{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Pfizer Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,27.24897453],[1478131200000,26.590657809],[1478217600000,26.6885157],[1478476800000,27.026570232],[1478563200000,26.6885157],[1478649600000,28.574504143],[1478736000000,29.793279693],[1478822400000,28.992624222],[1479081600000,28.805804612],[1479168000000,28.672362034],[1479254400000,28.432165392],[1479340800000,28.227553439],[1479427200000,28.005149141],[1479686400000,28.085214688],[1479772800000,27.871706563],[1479859200000,27.95177211],[1480032000000,28.191968751],[1480291200000,28.058526173],[1480377600000,28.396580705],[1480464000000,28.592296487],[1480550400000,27.987356797],[1480636800000,28.13859172],[1480896000000,28.103007032],[1480982400000,28.076318516],[1481068800000,27.747160156],[1481155200000,27.524755859],[1481241600000,28.200864923],[1481500800000,28.823596956],[1481587200000,29.206132348],[1481673600000,29.197236176],[1481760000000,29.134962973],[1481846400000,29.21502852],[1482105600000,29.206132348],[1482192000000,29.223924692],[1482278400000,28.823596956],[1482364800000,28.770219925],[1482451200000,28.894766331],[1482796800000,28.939247191],[1482883200000,28.779116097],[1482969600000,28.903662503],[1483056000000,28.894766331],[1483401600000,29.35736727],[1483488000000,29.615356255],[1483574400000,29.900033756],[1483660800000,29.784383521],[1483920000000,29.775487349],[1484006400000,29.748798834],[1484092800000,29.206132348],[1484179200000,29.001520394],[1484265600000,28.930351019],[1484611200000,28.521127111],[1484697600000,28.494438596],[1484784000000,28.200864923],[1484870400000,28.263138126],[1485129600000,27.987356797],[1485216000000,27.711575468],[1485302400000,27.836121875],[1485388800000,27.827225703],[1485475200000,27.95177211],[1485734400000,27.853914219],[1485820800000,28.227553439],[1485907200000,28.174176407],[1485993600000,28.227553439],[1486080000000,28.547815627],[1486339200000,28.672362034],[1486425600000,28.538919455],[1486512000000,28.592296487],[1486598400000,28.805804612],[1486684800000,28.779116097],[1486944000000,29.010416566],[1487030400000,29.134962973],[1487116800000,29.811072037],[1487203200000,29.908929928],[1487289600000,29.908929928],[1487635200000,29.908929928],[1487721600000,29.882241412],[1487808000000,30.300361491],[1487894400000,30.478284929],[1488153600000,30.496077273],[1488240000000,30.353738523],[1488326400000,30.62062368],[1488412800000,30.700689227],[1488499200000,30.709585399],[1488758400000,30.558350477],[1488844800000,30.238088288],[1488931200000,30.166918913],[1489017600000,30.291465319],[1489104000000,30.344842351],[1489363200000,30.344842351],[1489449600000,30.442700242],[1489536000000,30.80744329],[1489622400000,30.629519852],[1489708800000,30.531661961],[1489968000000,30.585038992],[1490054400000,30.469388758],[1490140800000,30.665104539],[1490227200000,30.504973445],[1490313600000,30.24698446],[1490572800000,30.407115554],[1490659200000,30.38932321],[1490745600000,30.540558133],[1490832000000,30.558350477],[1490918400000,30.43380407],[1491177600000,30.460492586],[1491264000000,30.549454305],[1491350400000,30.416011726],[1491436800000,30.344842351],[1491523200000,30.335946179],[1491782400000,30.282569148],[1491868800000,30.184711257],[1491955200000,30.175815085],[1492041600000,30.140230397],[1492387200000,30.24698446],[1492473600000,30.10464571],[1492560000000,29.900033756],[1492646400000,30.015683991],[1492732800000,29.926722272],[1492992000000,30.015683991],[1493078400000,30.033476334],[1493164800000,30.113541881],[1493251200000,30.122438053],[1493337600000,30.175815085],[1493596800000,30.051268678],[1493683200000,29.900033756],[1493769600000,29.775487349],[1493856000000,29.757695006],[1493942400000,29.784383521],[1494201600000,29.757695006],[1494288000000,29.695421802],[1494374400000,29.384055786],[1494460800000,29.392951958],[1494547200000,29.366263442],[1494806400000,29.464121333],[1494892800000,29.001520394],[1494979200000,28.672362034],[1495065600000,28.663465862],[1495152000000,28.876973987],[1495411200000,28.574504143],[1495497600000,28.592296487],[1495584000000,28.512230939],[1495670400000,28.61008883],[1495756800000,28.592296487],[1496102400000,28.583400315],[1496188800000,29.046001254],[1496275200000,29.099378285],[1496361600000,28.948143363],[1496620800000,28.779116097],[1496707200000,28.530023283],[1496793600000,28.46775008],[1496880000000,28.245345783],[1496966400000,29.152755316],[1497225600000,29.090482113],[1497312000000,28.98372805],[1497398400000,29.081585941],[1497484800000,29.188340004],[1497571200000,29.330678754],[1497830400000,29.553083052],[1497916800000,29.855552896],[1498003200000,30.140230397],[1498089600000,30.300361491],[1498176000000,30.398219382],[1498435200000,30.282569148],[1498521600000,30.042372506],[1498608000000,30.024580162],[1498694400000,29.9178261],[1498780800000,29.882241412],[1499040000000,30.086853366],[1499212800000,29.926722272],[1499299200000,29.553083052],[1499385600000,29.668733287],[1499644800000,29.722110318],[1499731200000,29.508602192],[1499817600000,29.553083052],[1499904000000,29.606460083],[1499990400000,29.739902662],[1500249600000,29.579771568],[1500336000000,29.677629458],[1500422400000,29.908929928],[1500508800000,29.837760553],[1500595200000,29.784383521],[1500854400000,29.642044771],[1500940800000,29.446328989],[1501027200000,29.259509379],[1501113600000,29.35736727],[1501200000000,29.490809848],[1501459200000,29.49970602],[1501545600000,29.428536645],[1501632000000,29.286197895],[1501718400000,29.739902662],[1501804800000,29.926722272],[1502064000000,29.633148599],[1502150400000,29.606460083],[1502236800000,29.757695006],[1502323200000,29.73100649],[1502409600000,29.579771568],[1502668800000,29.633148599],[1502755200000,29.695421802],[1502841600000,29.677629458],[1502928000000,29.312886411],[1503014400000,29.063793597],[1503273600000,29.143859144],[1503360000000,29.490809848],[1503446400000,29.570875396],[1503532800000,29.561979224],[1503619200000,29.704317974],[1503878400000,29.775487349],[1503964800000,29.802175865],[1504051200000,29.757695006],[1504137600000,30.175815085],[1504224000000,30.211399772],[1504569600000,30.069061022],[1504656000000,30.238088288],[1504742400000,30.238088288],[1504828800000,30.335946179],[1505088000000,30.531661961],[1505174400000,31.46576001],[1505260800000,31.189978681],[1505347200000,31.786022199],[1505433600000,31.456863838],[1505692800000,31.625891104],[1505779200000,31.536929386],[1505865600000,32.017322668],[1505952000000,31.999530324],[1506038400000,31.990634152],[1506297600000,31.590306417],[1506384000000,31.403486807],[1506470400000,31.536929386],[1506556800000,31.670371964],[1506643200000,31.759333683],[1506902400000,32.088492043],[1506988800000,32.150765247],[1507075200000,31.990634152],[1507161600000,32.02621884],[1507248000000,32.0706997],[1507507200000,32.150765247],[1507593600000,32.382065716],[1507680000000,32.426546576],[1507766400000,32.337584857],[1507852800000,32.328688685],[1508112000000,32.008426496],[1508198400000,32.204142278],[1508284800000,31.874983918],[1508371200000,32.239726966],[1508457600000,32.39985806],[1508716800000,32.382065716],[1508803200000,32.266415481],[1508889600000,32.16855759],[1508976000000,31.794918371],[1509062400000,31.670371964],[1509321600000,31.270044228],[1509408000000,31.189978681],[1509494400000,31.367902119],[1509580800000,31.545825557],[1509667200000,31.625891104],[1509926400000,31.421279151],[1510012800000,31.456863838],[1510099200000,31.439071495],[1510185600000,31.314525088],[1510272000000,31.296732744],[1510531200000,31.403486807],[1510617600000,31.474656182],[1510704000000,31.456863838],[1510790400000,31.634787276],[1510876800000,31.46576001],[1511136000000,31.447967667],[1511222400000,31.616994933],[1511308800000,31.519137042],[1511481600000,31.572514073],[1511740800000,31.572514073],[1511827200000,31.892776262],[1511913600000,32.21303845],[1512000000000,32.257519309],[1512086400000,32.337584857],[1512345600000,32.079595871],[1512432000000,31.69706048],[1512518400000,31.634787276],[1512604800000,31.581410245],[1512691200000,31.794918371],[1512950400000,32.21303845],[1513036800000,32.54219681],[1513123200000,32.595573842],[1513209600000,32.435442747],[1513296000000,33.093759468],[1513555200000,33.031486265],[1513641600000,32.862458999],[1513728000000,32.435442747],[1513814400000,32.239726966],[1513900800000,32.150765247],[1514246400000,32.21303845],[1514332800000,32.319792513],[1514419200000,32.3553772],[1514505600000,32.221934622],[1514851200000,32.417650404],[1514937600000,32.657847045],[1515024000000,32.72901642],[1515110400000,32.791289623],[1515369600000,32.426546576],[1515456000000,32.390961888],[1515542400000,32.444338919],[1515628800000,32.524404466],[1515715200000,32.506612123],[1516060800000,32.559989154],[1516147200000,33.075967124],[1516233600000,32.906939858],[1516320000000,32.862458999],[1516579200000,32.853562827],[1516665600000,32.755704936],[1516752000000,32.853562827],[1516838400000,33.120447984],[1516924800000,34.703966582],[1517184000000,34.712862754],[1517270400000,33.627529782],[1517356800000,32.951420718],[1517443200000,32.764601108],[1517529600000,32.568885326],[1517788800000,30.843027977],[1517875200000,31.385694463],[1517961600000,31.118809306],[1518048000000,29.9178261],[1518134400000,30.38932321],[1518393600000,30.834131805],[1518480000000,31.083224619],[1518566400000,31.305628916],[1518652800000,31.768229855],[1518739200000,32.257519309],[1519084800000,32.035115012],[1519171200000,31.812710714],[1519257600000,31.794918371],[1519344000000,32.257519309],[1519603200000,32.995901577],[1519689600000,32.737912592],[1519776000000,32.302000169],[1519862400000,31.69706048],[1519948800000,31.981737981],[1520208000000,32.132972903],[1520294400000,31.919464777],[1520380800000,31.963945637],[1520467200000,32.471027435],[1520553600000,32.711224076],[1520812800000,32.568885326],[1520899200000,32.693431732],[1520985600000,32.337584857],[1521072000000,32.54219681],[1521158400000,32.720120248],[1521417600000,32.319792513],[1521504000000,32.319792513],[1521590400000,32.266415481],[1521676800000,31.670371964],[1521763200000,30.682896883],[1522022400000,31.172186338],[1522108800000,31.145497822],[1522195200000,31.403486807],[1522281600000,31.572514073],[1522627200000,31.181082509],[1522713600000,31.741541339],[1522800000000,32.141869075],[1522886400000,31.786022199],[1522972800000,31.287836572],[1523232000000,31.545825557],[1523318400000,31.981737981],[1523404800000,31.83939923],[1523491200000,32.310896341],[1523577600000,32.310896341],[1523836800000,32.497715951],[1523923200000,32.319792513],[1524009600000,32.462131263],[1524096000000,32.497715951],[1524182400000,32.58667767],[1524441600000,32.737912592],[1524528000000,32.969213061],[1524614400000,32.631158529],[1524700800000,32.782393452],[1524787200000,32.91583603],[1525046400000,32.568885326],[1525132800000,31.492448526],[1525219200000,31.038743759],[1525305600000,30.923093524],[1525392000000,30.9942629],[1525651200000,31.074328447],[1525737600000,31.118809306],[1525824000000,31.287836572],[1525910400000,31.172186338],[1525996800000,31.581410245],[1526256000000,31.901672433],[1526342400000,31.750437511],[1526428800000,31.741541339],[1526515200000,31.768229855],[1526601600000,31.705956652],[1526860800000,31.848295402],[1526947200000,31.777126027],[1527033600000,31.999530324],[1527120000000,31.928360949],[1527206400000,31.741541339],[1527552000000,31.759333683],[1527638400000,32.0706997],[1527724800000,31.963945637],[1527811200000,32.248623138],[1528070400000,32.426546576],[1528156800000,32.417650404],[1528243200000,32.364273372],[1528329600000,32.462131263],[1528416000000,32.622262357],[1528675200000,32.293103997],[1528761600000,32.293103997],[1528848000000,32.221934622],[1528934400000,32.16855759],[1529020800000,32.346481028],[1529280000000,32.16855759],[1529366400000,32.221934622],[1529452800000,32.435442747],[1529539200000,32.293103997],[1529625600000,32.479923607],[1529884800000,32.364273372],[1529971200000,32.364273372],[1530057600000,32.21303845],[1530144000000,32.346481028],[1530230400000,32.275311653],[1530489600000,32.319792513],[1530576000000,32.337584857],[1530748800000,32.800185795],[1530835200000,33.013693921],[1531094400000,33.05817478],[1531180800000,33.298371422],[1531267200000,33.10265564],[1531353600000,33.378436969],[1531440000000,33.387333141],[1531699200000,33.253890562],[1531785600000,33.494087203],[1531872000000,33.502983375],[1531958400000,33.236098218],[1532044800000,33.209409703],[1532304000000,33.10265564],[1532390400000,33.538568063],[1532476800000,33.796557048],[1532563200000,33.94779197],[1532649600000,34.170196268],[1532908800000,34.330327362],[1532995200000,35.522414397],[1533081600000,35.824884241],[1533168000000,35.273321584],[1533254400000,36.065080883],[1533513600000,36.509889478],[1533600000000,36.33196604],[1533686400000,36.839047838],[1533772800000,36.47430479],[1533859200000,36.412031587],[1534118400000,36.305277524],[1534204800000,36.216315805],[1534291200000,36.61664354],[1534377600000,36.84794401],[1534464000000,37.443987527],[1534723200000,37.657495653],[1534809600000,37.50626073],[1534896000000,37.426195183],[1534982400000,37.541845418],[1535068800000,37.719768856],[1535328000000,36.99028276],[1535414400000,36.919113385],[1535500800000,36.919113385],[1535587200000,36.919113385],[1535673600000,36.936905729],[1536019200000,36.80346315],[1536105600000,37.230479402],[1536192000000,37.168206198],[1536278400000,37.541845418],[1536537600000,37.417299011],[1536624000000,37.639703309],[1536710400000,37.728665028],[1536796800000,38.120096592],[1536883200000,38.217954482],[1537142400000,38.262435342],[1537228800000,38.707243937],[1537315200000,38.484839639],[1537401600000,38.920752063],[1537488000000,39.196533391],[1537747200000,39.080883157],[1537833600000,38.95633675],[1537920000000,38.858478859],[1538006400000,39.054194641],[1538092800000,39.205429563],[1538352000000,39.383353001],[1538438400000,39.338872142],[1538524800000,39.863746284],[1538611200000,39.765888393],[1538697600000,39.952708003],[1538956800000,40.281866363],[1539043200000,40.450893629],[1539129600000,39.596861127],[1539216000000,38.084511904],[1539302400000,38.947440578],[1539561600000,38.360293233],[1539648000000,39.080883157],[1539734400000,39.650238158],[1539820800000,39.14315636],[1539907200000,39.587964955],[1540166400000,39.47231472],[1540252800000,39.232118079],[1540339200000,37.790938231],[1540425600000,38.618282218],[1540512000000,37.897692294],[1540771200000,38.458151124],[1540857600000,38.155681279],[1540944000000,38.306916201],[1541030400000,38.849582687],[1541116800000,38.191265967],[1541376000000,38.716140109],[1541462400000,38.262435342],[1541548800000,39.499003236],[1541635200000,39.009713782],[1541721600000,39.392249173],[1541980800000,39.241014251],[1542067200000,38.716140109],[1542153600000,38.173473623],[1542240000000,38.44035878],[1542326400000,38.707243937],[1542585600000,39.303287454],[1542672000000,38.725036281],[1542758400000,38.342500889],[1542931200000,38.378085577],[1543190400000,38.556009015],[1543276800000,39.205429563],[1543363200000,39.943811831],[1543449600000,40.486478317],[1543536000000,41.127002694],[1543795200000,40.913494568],[1543881600000,40.157319957],[1544054400000,40.014981206],[1544140800000,39.071986985],[1544400000000,39.499003236],[1544486400000,39.152052532],[1544572800000,39.28549511],[1544659200000,39.650238158],[1544745600000,38.965232922],[1545004800000,38.351397061],[1545091200000,37.719768856],[1545177600000,37.337233464],[1545264000000,37.319441121],[1545350400000,37.301648777],[1545609600000,36.073977055],[1545782400000,37.532949246],[1545868800000,38.120096592],[1545955200000,38.217954482],[1546214400000,38.831790343],[1546387200000,38.475943467],[1546473600000,37.399506668],[1546560000000,38.25353917],[1546819200000,38.458151124],[1546905600000,38.636074562],[1546992000000,38.556009015],[1547078400000,37.639703309],[1547164800000,38.146785107],[1547424000000,37.69308034],[1547510400000,38.013342529],[1547596800000,37.461779871],[1547683200000,37.782042059],[1547769600000,37.835419091],[1548115200000,37.604118621],[1548201600000,37.50626073],[1548288000000,36.429823931],[1548374400000,36.154042602],[1548633600000,35.166567521],[1548720000000,36.269692836],[1548806400000,36.99028276],[1548892800000,37.764249716],[1548979200000,38.146785107],[1549238400000,37.755353544],[1549324800000,37.461779871],[1549411200000,37.657495653],[1549497600000,37.097036823],[1549584000000,37.568533934],[1549843200000,37.079244479],[1549929600000,37.248271745],[1550016000000,37.097036823],[1550102400000,37.337233464],[1550188800000,37.719768856],[1550534400000,37.897692294],[1550620800000,37.541845418],[1550707200000,37.488468387],[1550793600000,38.217954482],[1551052800000,38.324708545],[1551139200000,38.271331514],[1551225600000,38.191265967],[1551312000000,38.564905187],[1551398400000,38.573801358],[1551657600000,38.315812373],[1551744000000,38.155681279],[1551830400000,37.239375573],[1551916800000,36.821255494],[1552003200000,36.376446899],[1552262400000,36.919113385],[1552348800000,37.123725339],[1552435200000,37.372818152],[1552521600000,36.643332056],[1552608000000,37.168206198],[1552867200000,37.194894714],[1552953600000,37.630807137],[1553040000000,37.515156902],[1553126400000,37.675287996],[1553212800000,37.230479402],[1553472000000,37.266064089],[1553558400000,37.7375612],[1553644800000,37.381714324],[1553731200000,37.621910965],[1553817600000,37.782042059],[1554076800000,38.11120042],[1554163200000,38.173473623],[1554249600000,38.11120042],[1554336000000,38.022238701],[1554422400000,38.244642998],[1554681600000,38.378085577],[1554768000000,38.11120042],[1554854400000,38.013342529],[1554940800000,37.604118621],[1555027200000,37.105932995],[1555286400000,37.443987527],[1555372800000,36.403135415],[1555459200000,35.477933537],[1555545600000,35.033124942],[1555891200000,34.677278066],[1555977600000,35.06870963],[1556064000000,35.02422877],[1556150400000,35.237736896],[1556236800000,35.557999084],[1556496000000,35.219944552],[1556582400000,36.127354086],[1556668800000,36.269692836],[1556755200000,36.483200962],[1556841600000,36.821255494],[1557100800000,37.052555964],[1557187200000,36.323069868],[1557273600000,36.429823931],[1557360000000,36.154042602],[1557446400000,36.225211977],[1557705600000,36.091769398],[1557792000000,36.171834945],[1557878400000,36.607747368],[1557964800000,37.043659792],[1558051200000,36.892424869],[1558310400000,36.999178932],[1558396800000,37.070348307],[1558483200000,37.355025808],[1558569600000,37.292752605],[1558656000000,37.319441121],[1559001600000,37.274960261],[1559088000000,37.114829167],[1559174400000,37.274960261],[1559260800000,36.936905729],[1559520000000,37.292752605],[1559606400000,37.568533934],[1559692800000,37.790938231],[1559779200000,37.995550185],[1559865600000,38.182369795],[1560124800000,38.315812373],[1560211200000,37.959965497],[1560297600000,38.324708545],[1560384000000,37.808730575],[1560470400000,38.040031044],[1560729600000,38.146785107],[1560816000000,38.315812373],[1560902400000,38.698347765],[1560988800000,38.787309484],[1561075200000,38.849582687],[1561334400000,38.929648234],[1561420800000,38.929648234],[1561507200000,38.244642998],[1561593600000,38.636074562],[1561680000000,38.538216671],[1561939200000,38.938544406],[1562025600000,39.338872142],[1562112000000,39.499003236],[1562284800000,39.071986985],[1562544000000,38.520424327],[1562630400000,38.58269753],[1562716800000,39.196533391],[1562803200000,38.235746826],[1562889600000,37.719768856],[1563148800000,38.031134873],[1563235200000,38.120096592],[1563321600000,38.022238701],[1563408000000,38.306916201],[1563494400000,38.048927216],[1563753600000,38.093408076],[1563840000000,38.333604717],[1563926400000,38.155681279],[1564012800000,37.959965497],[1564099200000,38.333604717],[1564358400000,36.874632526],[1564444800000,34.5082508],[1564531200000,34.55273166],[1564617600000,34.027857517],[1564704000000,33.80545322],[1564963200000,32.880251342],[1565049600000,32.871355171],[1565136000000,32.54219681],[1565222400000,32.800185795],[1565308800000,32.337584857],[1565568000000,31.483552354],[1565654400000,31.314525088],[1565740800000,30.460492586],[1565827200000,30.674000711],[1565913600000,30.825235633],[1566172800000,31.296732744],[1566259200000,30.789650946],[1566345600000,31.020951415],[1566432000000,31.207771025],[1566518400000,30.549454305],[1566777600000,30.9942629],[1566864000000,30.549454305],[1566950400000,31.207771025],[1567036800000,31.430175323],[1567123200000,31.625891104],[1567468800000,32.132972903],[1567555200000,31.874983918],[1567641600000,32.328688685],[1567728000000,32.471027435],[1567987200000,32.764601108],[1568073600000,33.253890562],[1568160000000,33.280579078],[1568246400000,33.164928843],[1568332800000,32.835770483],[1568592000000,32.764601108],[1568678400000,32.471027435],[1568764800000,32.364273372],[1568851200000,32.479923607],[1568937600000,32.640054701],[1569196800000,32.239726966],[1569283200000,32.035115012],[1569369600000,31.937257121],[1569456000000,31.830503058],[1569542400000,32.221934622],[1569801600000,31.963945637],[1569888000000,31.519137042],[1569974400000,30.869716493],[1570060800000,31.536929386],[1570147200000,31.963945637],[1570406400000,31.874983918],[1570492800000,31.519137042],[1570579200000,31.750437511],[1570665600000,31.83939923],[1570752000000,32.124076731],[1571011200000,32.293103997],[1571097600000,32.471027435],[1571184000000,32.328688685],[1571270400000,32.435442747],[1571356800000,32.435442747],[1571616000000,32.435442747],[1571702400000,32.408754232],[1571788800000,32.711224076],[1571875200000,32.373169544],[1571961600000,32.711224076],[1572220800000,33.164928843],[1572307200000,33.99227283],[1572393600000,34.232469471],[1572480000000,34.13461158],[1572566400000,34.152403924],[1572825600000,33.832141736],[1572912000000,33.342852281],[1572998400000,33.458502516],[1573084800000,32.835770483],[1573171200000,32.960316889],[1573430400000,32.853562827],[1573516800000,32.889147514],[1573603200000,32.559989154],[1573689600000,32.515508294],[1573776000000,33.164928843],[1574035200000,33.111551812],[1574121600000,33.502983375],[1574208000000,32.960316889],[1574294400000,33.574152751],[1574380800000,34.099026893],[1574640000000,34.410392909],[1574726400000,34.063442205],[1574812800000,34.36591205],[1574985600000,34.268054159],[1575244800000,34.063442205],[1575331200000,33.849934079],[1575417600000,33.929999627],[1575504000000,33.832141736],[1575590400000,34.063442205],[1575849600000,34.090130721],[1575936000000,34.232469471],[1576022400000,34.001169002],[1576108800000,34.285846503],[1576195200000,34.099026893],[1576454400000,34.819616817],[1576540800000,34.606108691],[1576627200000,34.597212519],[1576713600000,34.668381894],[1576800000000,34.899682364],[1577059200000,34.979747911],[1577145600000,34.953059395],[1577318400000,35.033124942],[1577404800000,34.979747911],[1577664000000,34.615004863],[1577750400000,34.855201504],[1577923200000,34.819616817],[1578009600000,34.632797207],[1578268800000,34.588316347],[1578355200000,34.472666113],[1578441600000,34.748447441],[1578528000000,34.597212519],[1578614400000,35.130982833],[1578873600000,35.059813458],[1578960000000,35.646960803],[1579046400000,36.180731117],[1579132800000,36.127354086],[1579219200000,36.038392367],[1579564800000,35.887157445],[1579651200000,35.753714866],[1579737600000,36.216315805],[1579824000000,35.424556506],[1580083200000,35.72702635],[1580169600000,33.929999627],[1580256000000,33.431814],[1580342400000,32.978109233],[1580428800000,33.129344156],[1580688000000,33.369540797],[1580774400000,33.529671891],[1580860800000,33.956688142],[1580947200000,34.036753689],[1581033600000,33.849934079],[1581292800000,33.636425954],[1581379200000,33.885518767],[1581465600000,33.574152751],[1581552000000,32.853562827],[1581638400000,32.479923607],[1581984000000,32.310896341],[1582070400000,32.230830794],[1582156800000,31.892776262],[1582243200000,31.777126027],[1582502400000,30.843027977],[1582588800000,30.184711257],[1582675200000,30.887508837],[1582761600000,30.335946179],[1582848000000,29.73100649],[1583107200000,31.029847587],[1583193600000,30.513869617],[1583280000000,32.382065716],[1583366400000,31.545825557],[1583452800000,31.154393994],[1583712000000,30.033476334],[1583798400000,30.771858602],[1583884800000,28.618985002],[1583971200000,26.706308044],[1584057600000,29.099378285],[1584316800000,26.848646794],[1584403200000,28.61008883],[1584489600000,28.788012268],[1584576000000,27.06215492],[1584662400000,25.807794682],[1584921600000,25.345193743],[1585008000000,26.421630543],[1585094400000,26.466111402],[1585180800000,28.245345783],[1585267200000,27.489171171],[1585526400000,29.063793597],[1585612800000,29.037105082],[1585699200000,28.245345783],[1585785600000,29.241717035],[1585872000000,29.926722272],[1586131200000,30.754066258],[1586217600000,29.900033756],[1586304000000,30.780754774],[1586390400000,31.483552354],[1586736000000,31.261148057],[1586822400000,32.417650404],[1586908800000,31.999530324],[1586995200000,31.919464777],[1587081600000,32.835770483],[1587340800000,32.097388215],[1587427200000,31.688164308],[1587513600000,32.248623138],[1587600000000,32.640054701],[1587686400000,33.253890562],[1587945600000,34.099026893],[1588032000000,33.725387673],[1588118400000,33.912207283],[1588204800000,34.125715408],[1588291200000,33.485191032],[1588550400000,33.467398688],[1588636800000,34.259157987],[1588723200000,34.259157987],[1588809600000,32.880251342],[1588896000000,33.111551812],[1589155200000,33.894414939],[1589241600000,33.236098218],[1589328000000,32.960316889],[1589414400000,33.734283845],[1589500800000,33.591945094],[1589760000000,33.867726423],[1589846400000,33.520775719],[1589932800000,33.47629486],[1590019200000,33.147136499],[1590105600000,33.360644625],[1590451200000,33.351748453],[1590537600000,33.280579078],[1590624000000,33.965584314],[1590710400000,33.974480486],[1590969600000,31.545825557],[1591056000000,32.16855759],[1591142400000,32.16855759],[1591228800000,32.035115012],[1591315200000,32.017322668],[1591574400000,32.551092982],[1591660800000,32.21303845],[1591747200000,31.955049465],[1591833600000,29.624252427],[1591920000000,30.024580162],[1592179200000,29.677629458],[1592265600000,29.713214146],[1592352000000,29.855552896],[1592438400000,29.570875396],[1592524800000,29.73100649],[1592784000000,29.455225161],[1592870400000,29.152755316],[1592956800000,28.636777346],[1593043200000,28.752427581],[1593129600000,28.503334768],[1593388800000,29.037105082],[1593475200000,29.090482113],[1593561600000,30.015683991],[1593648000000,30.700689227],[1593993600000,30.700689227],[1594080000000,30.273672976],[1594166400000,30.024580162],[1594252800000,29.766591177],[1594339200000,30.095749538],[1594598400000,31.32342126],[1594684800000,31.341213604],[1594771200000,31.777126027],[1594857600000,31.670371964],[1594944000000,32.248623138],[1595203200000,32.471027435],[1595289600000,32.640054701],[1595376000000,34.303638846],[1595462400000,34.170196268],[1595548800000,33.502983375],[1595808000000,33.396229313],[1595894400000,34.712862754],[1595980800000,34.926370879],[1596067200000,34.463769941],[1596153600000,34.232469471],[1596412800000,34.116819237],[1596499200000,34.152403924],[1596585600000,34.205780956],[1596672000000,34.045649861],[1596758400000,34.205780956],[1597017600000,34.152403924],[1597104000000,33.61863361],[1597190400000,34.099026893],[1597276800000,33.956688142],[1597363200000,33.858830251],[1597622400000,34.116819237],[1597708800000,34.125715408],[1597795200000,34.036753689],[1597881600000,34.445977597],[1597968000000,34.588316347],[1598227200000,34.55273166],[1598313600000,34.170196268],[1598400000000,33.849934079],[1598486400000,33.680906813],[1598572800000,33.725387673],[1598832000000,33.61863361],[1598918400000,32.809081967],[1599004800000,33.093759468],[1599091200000,32.382065716],[1599177600000,32.346481028],[1599523200000,31.963945637],[1599609600000,32.186349934],[1599696000000,31.714852823],[1599782400000,32.088492043],[1600041600000,32.924732202],[1600128000000,32.880251342],[1600214400000,32.720120248],[1600300800000,32.755704936],[1600387200000,32.58667767],[1600646400000,32.044011184],[1600732800000,32.248623138],[1600819200000,32.02621884],[1600905600000,31.812710714],[1600992000000,32.0706997],[1601251200000,32.373169544],[1601337600000,32.177453762],[1601424000000,32.648950873],[1601510400000,32.3553772],[1601596800000,32.364273372],[1601856000000,32.693431732],[1601942400000,32.177453762],[1602028800000,32.444338919],[1602115200000,32.817978139],[1602201600000,32.72901642],[1602460800000,32.755704936],[1602547200000,32.826874311],[1602633600000,32.791289623],[1602720000000,32.515508294],[1602806400000,33.760972361],[1603065600000,33.627529782],[1603152000000,33.351748453],[1603238400000,32.987005405],[1603324800000,33.298371422],[1603411200000,33.965584314],[1603670400000,33.734283845],[1603756800000,33.298371422],[1603843200000,31.536929386],[1603929600000,31.385694463],[1604016000000,31.563617901],[1604275200000,32.230830794],[1604361600000,32.195246106],[1604448000000,33.209409703],[1604534400000,32.373169544],[1604620800000,32.382065716],[1604880000000,34.872993848],[1604966400000,34.410392909],[1605052800000,34.250261815],[1605139200000,33.405125485],[1605225600000,34.357015878],[1605484800000,33.209409703],[1605571200000,36.04],[1605657600000,36.32],[1605744000000,36.19],[1605830400000,36.7],[1606089600000,36.52],[1606176000000,36.6],[1606262400000,36.53],[1606435200000,37.23],[1606694400000,38.31],[1606780800000,39.41],[1606867200000,40.8],[1606953600000,40.09],[1607040000000,40.34],[1607299200000,41.25],[1607385600000,42.56],[1607472000000,41.85],[1607558400000,41.73],[1607644800000,41.12],[1607904000000,39.21],[1607990400000,38.71],[1608076800000,37.84],[1608163200000,38.03],[1608249600000,37.68],[1608508800000,37.38],[1608595200000,36.74],[1608681600000,37.44],[1608768000000,37.27],[1609113600000,36.82],[1609200000000,37.05],[1609286400000,36.74],[1609372800000,36.81],[1609718400000,36.81],[1609804800000,37.19],[1609891200000,36.87],[1609977600000,37.06],[1610064000000,37.13],[1610323200000,37.77],[1610409600000,37.18],[1610496000000,36.86],[1610582400000,36.75],[1610668800000,36.7],[1611014400000,36.73],[1611100800000,36.5],[1611187200000,36.48],[1611273600000,36.55],[1611532800000,37.28],[1611619200000,37.31],[1611705600000,36.24],[1611792000000,35.86],[1611878400000,35.9],[1612137600000,35.8],[1612224000000,34.99],[1612310400000,34.84],[1612396800000,34.89],[1612483200000,34.92],[1612742400000,34.82],[1612828800000,34.97],[1612915200000,34.74],[1613001600000,34.43],[1613088000000,34.72],[1613433600000,34.69],[1613520000000,34.89],[1613606400000,34.56],[1613692800000,34.44],[1613952000000,34.26],[1614038400000,33.91],[1614124800000,33.75],[1614211200000,33.82],[1614297600000,33.49],[1614556800000,33.69],[1614643200000,33.51],[1614729600000,34.39],[1614816000000,34.2],[1614902400000,34.39],[1615161600000,34.35],[1615248000000,34.45],[1615334400000,34.93],[1615420800000,34.71],[1615507200000,34.94],[1615766400000,35.41],[1615852800000,35.83],[1615939200000,35.79],[1616025600000,35.77],[1616112000000,35.53],[1616371200000,36],[1616457600000,35.36],[1616544000000,35.61],[1616630400000,35.67],[1616716800000,36.25],[1616976000000,36.62],[1617062400000,36.11],[1617148800000,36.23],[1617235200000,36.3],[1617580800000,36.28],[1617667200000,36.05],[1617753600000,35.91],[1617840000000,35.96],[1617926400000,36.6],[1618185600000,36.97],[1618272000000,37.16],[1618358400000,37.17],[1618444800000,37.6],[1618531200000,38.57],[1618790400000,38.93],[1618876800000,39.03],[1618963200000,39.53],[1619049600000,38.64],[1619136000000,38.66],[1619395200000,38.68],[1619481600000,38.45],[1619568000000,38.81],[1619654400000,38.6],[1619740800000,38.65],[1620000000000,39.83],[1620086400000,39.95],[1620172800000,39.97],[1620259200000,39.19],[1620345600000,39.58],[1620604800000,39.86],[1620691200000,39.35],[1620777600000,39.69],[1620864000000,40.1],[1620950400000,40.02],[1621209600000,40.11],[1621296000000,40.05],[1621382400000,39.83],[1621468800000,40.12],[1621555200000,39.95],[1621814400000,39.81],[1621900800000,39.33],[1621987200000,38.92],[1622073600000,38.65],[1622160000000,38.73],[1622505600000,38.5],[1622592000000,38.79],[1622678400000,38.97],[1622764800000,39.15],[1623024000000,38.99],[1623110400000,38.85],[1623196800000,39.81],[1623283200000,40.68],[1623369600000,40.15],[1623628800000,39.63],[1623715200000,39.59],[1623801600000,39.3],[1623888000000,39.48],[1623974400000,38.81],[1624233600000,39.42],[1624320000000,39.61],[1624406400000,39.05],[1624492800000,39.19],[1624579200000,38.98],[1624838400000,39.12],[1624924800000,39.1],[1625011200000,39.16],[1625097600000,39.56],[1625184000000,39.73],[1625529600000,39.29],[1625616000000,39.35],[1625702400000,39.25],[1625788800000,39.61],[1626048000000,39.76],[1626134400000,39.65],[1626220800000,39.95],[1626307200000,40.09],[1626393600000,40.35],[1626652800000,40.15],[1626739200000,41.05],[1626825600000,41.02],[1626912000000,41.47],[1626998400000,41.68],[1627257600000,41.81],[1627344000000,42.1],[1627430400000,43.45],[1627516800000,42.79],[1627603200000,42.81],[1627862400000,43.96],[1627948800000,45.68],[1628035200000,45.19],[1628121600000,45.06],[1628208000000,45.07],[1628467200000,45.98],[1628553600000,48.19],[1628640000000,46.31],[1628726400000,47.24],[1628812800000,48.48],[1629072000000,48.91],[1629158400000,50.42],[1629244800000,49.31],[1629331200000,48.8],[1629417600000,48.72],[1629676800000,49.93],[1629763200000,48.38],[1629849600000,47.51],[1629936000000,47.38],[1630022400000,46.6],[1630281600000,46.76],[1630368000000,46.07],[1630454400000,46.04],[1630540800000,46.84],[1630627200000,46.84],[1630972800000,46.75],[1631059200000,46.51],[1631145600000,46.03],[1631232000000,45.59],[1631491200000,44.58],[1631577600000,44.71],[1631664000000,44.77],[1631750400000,44.47],[1631836800000,43.89],[1632096000000,44.2],[1632182400000,43.92],[1632268800000,43.95],[1632355200000,44.19],[1632441600000,43.94],[1632700800000,43.57],[1632787200000,43.04],[1632873600000,43.53],[1632960000000,43.01],[1633046400000,42.93],[1633305600000,42.42],[1633392000000,42.32],[1633478400000,42.02],[1633564800000,42.74],[1633651200000,42.45],[1633910400000,42.06],[1633996800000,41.85],[1634083200000,41.42],[1634169600000,41.67],[1634256000000,41.49],[1634515200000,41.32],[1634601600000,42.09],[1634688000000,42.8],[1634774400000,42.86],[1634860800000,43.16],[1635120000000,43.15],[1635206400000,43.56],[1635292800000,42.97],[1635379200000,43.18],[1635465600000,43.74],[1635724800000,43.64],[1635811200000,45.45],[1635897600000,44.82],[1635984000000,43.85],[1636070400000,48.61],[1636329600000,48.33],[1636416000000,47.3],[1636502400000,49.02],[1636588800000,50.18],[1636675200000,49.73],[1636934400000,49.65],[1637020800000,49.6],[1637107200000,50.87],[1637193600000,51.41],[1637280000000,50.8],[1637539200000,51.2],[1637625600000,51.08],[1637712000000,50.89],[1637884800000,54],[1638144000000,52.4],[1638230400000,53.73],[1638316800000,54.68],[1638403200000,53.04],[1638489600000,54.27],[1638748800000,51.48],[1638835200000,51.72],[1638921600000,51.4],[1639008000000,52.08],[1639094400000,52.78],[1639353600000,55.2],[1639440000000,55.54],[1639526400000,58.8],[1639612800000,61.25],[1639699200000,59.48],[1639958400000,61.02],[1640044800000,58.95],[1640131200000,59.55],[1640217600000,58.71],[1640563200000,59.2],[1640649600000,58.01],[1640736000000,57.58],[1640822400000,58.4],[1640908800000,59.05],[1641168000000,56.65],[1641254400000,54.53],[1641340800000,55.63],[1641427200000,54.84],[1641513600000,55.72],[1641772800000,56.24],[1641859200000,56.69],[1641945600000,56.65],[1642032000000,55.54],[1642118400000,54.95],[1642464000000,54.11],[1642550400000,53.54],[1642636800000,54.05],[1642723200000,52.79],[1642982400000,51.54],[1643068800000,52.54],[1643155200000,53.01],[1643241600000,53.37],[1643328000000,54.33],[1643587200000,52.69],[1643673600000,53.07],[1643760000000,53.86],[1643846400000,53.38],[1643932800000,53],[1644192000000,53.21],[1644278400000,51.7],[1644364800000,51.47],[1644451200000,50.6],[1644537600000,50.78],[1644796800000,49.8],[1644883200000,49.79],[1644969600000,49.68],[1645056000000,48.9],[1645142400000,48.53],[1645488000000,47.53],[1645574400000,46.87],[1645660800000,45.96],[1645747200000,47.72],[1646006400000,46.94],[1646092800000,45.75],[1646179200000,47.7],[1646265600000,47.83],[1646352000000,48.65],[1646611200000,47.98],[1646697600000,47.44],[1646784000000,48.75],[1646870400000,49.2],[1646956800000,50.27],[1647216000000,52.25],[1647302400000,52.21],[1647388800000,52.92],[1647475200000,54.24],[1647561600000,54.51],[1647820800000,54.19],[1647907200000,53.04],[1647993600000,52.19],[1648080000000,52.59],[1648166400000,52.78],[1648425600000,53.28],[1648512000000,52.74],[1648598400000,52.44],[1648684800000,51.77],[1648771200000,51.57],[1649030400000,50.94],[1649116800000,51.24],[1649203200000,52.87],[1649289600000,55.16],[1649376000000,55.17],[1649635200000,53.93],[1649721600000,53.11],[1649808000000,53.1],[1649894400000,53.12],[1650240000000,51.84],[1650326400000,50.18],[1650412800000,49.75],[1650499200000,49.11],[1650585600000,48.13],[1650844800000,48.95],[1650931200000,49.03],[1651017600000,49.74],[1651104000000,50.51],[1651190400000,49.07],[1651449600000,48.34],[1651536000000,49.29],[1651622400000,49.66],[1651708800000,48.45],[1651795200000,49.04],[1652054400000,48.64],[1652140800000,49.49],[1652227200000,49.45],[1652313600000,50.39],[1652400000000,49.92],[1652659200000,50.67],[1652745600000,51.34],[1652832000000,50.4],[1652918400000,50.65],[1653004800000,52.47],[1653264000000,52.88],[1653350400000,53.41],[1653436800000,53.71],[1653523200000,53.99],[1653609600000,53.91],[1653955200000,53.04],[1654041600000,52.37],[1654128000000,52.68],[1654214400000,53.2],[1654473600000,53.26],[1654560000000,53.96],[1654646400000,53.47],[1654732800000,51.78],[1654819200000,49.97],[1655078400000,47.91],[1655164800000,47.92],[1655251200000,48.51],[1655337600000,47.48],[1655424000000,46.53],[1655769600000,48.11],[1655856000000,49.07],[1655942400000,50.09],[1656028800000,51.59],[1656288000000,51.88],[1656374400000,50.66],[1656460800000,50.94],[1656547200000,52.43],[1656633600000,52.31],[1656979200000,51.64],[1657065600000,52.75],[1657152000000,53.42],[1657238400000,53.17],[1657497600000,52.89],[1657584000000,52.04],[1657670400000,51.79],[1657756800000,51.39],[1657843200000,51.75],[1658102400000,50.75],[1658188800000,51.37],[1658275200000,50.82],[1658361600000,51.12],[1658448000000,51.23],[1658707200000,51.77],[1658793600000,52.3],[1658880000000,51.95],[1658966400000,50.72],[1659052800000,50.51],[1659312000000,50.61],[1659398400000,49.69],[1659484800000,49.86],[1659571200000,49.86],[1659657600000,49.27],[1659916800000,49.57],[1660003200000,49.78],[1660089600000,49.95],[1660176000000,48.29],[1660262400000,50.11],[1660521600000,49.75],[1660608000000,49.86],[1660694400000,49.27],[1660780800000,48.58],[1660867200000,49.15],[1661126400000,48.9],[1661212800000,48.01],[1661299200000,47.43],[1661385600000,47.9],[1661472000000,46.82],[1661731200000,46.23],[1661817600000,45.85],[1661904000000,45.23],[1661990400000,46.63],[1662076800000,45.7],[1662422400000,45.76],[1662508800000,46.13],[1662595200000,47.08],[1662681600000,47.84],[1662940800000,47.76],[1663027200000,46.19],[1663113600000,46.15],[1663200000000,45.94],[1663286400000,46.03],[1663545600000,45.44],[1663632000000,44.77],[1663718400000,43.92],[1663804800000,44.57],[1663891200000,44.08],[1664150400000,43.83],[1664236800000,44.09],[1664323200000,44.43],[1664409600000,44.16],[1664496000000,43.76],[1664755200000,44.14],[1664841600000,44.46],[1664928000000,44.12],[1665014400000,43.09],[1665100800000,42.32],[1665360000000,41.75],[1665446400000,41.92],[1665532800000,42.03],[1665619200000,42.98],[1665705600000,42.86],[1665964800000,43.65],[1666051200000,44.09],[1666137600000,43.11],[1666224000000,42.91],[1666310400000,44.95],[1666569600000,45.54],[1666656000000,45.59],[1666742400000,46.06],[1666828800000,45.74],[1666915200000,47.43],[1667174400000,46.55],[1667260800000,48.01],[1667347200000,47.07],[1667433600000,46.57],[1667520000000,47.22],[1667779200000,47.09],[1667865600000,47.35],[1667952000000,46.72],[1668038400000,47.38],[1668124800000,47.6],[1668384000000,49.24],[1668470400000,48.57],[1668556800000,48.05],[1668643200000,48.33],[1668729600000,48.23],[1668988800000,48.18],[1669075200000,49.08],[1669161600000,48.85],[1669334400000,49.21],[1669593600000,49.57],[1669680000000,49.49],[1669766400000,50.13],[1669852800000,51.08],[1669939200000,50.91],[1670198400000,50.73],[1670284800000,49.71],[1670371200000,50.24],[1670457600000,51.78],[1670544000000,51.72],[1670803200000,52.16],[1670889600000,53.07],[1670976000000,54.48],[1671062400000,53.61],[1671148800000,51.4],[1671408000000,51.36],[1671494400000,51.32],[1671580800000,51.66],[1671667200000,51.64],[1671753600000,51.83],[1672099200000,51.13],[1672185600000,50.8],[1672272000000,51.33],[1672358400000,51.24],[1672704000000,51.26],[1672790400000,50.13],[1672876800000,49.66],[1672963200000,50.92],[1673222400000,48.39],[1673308800000,47.62],[1673395200000,47.45],[1673481600000,47.71],[1673568000000,47.85],[1673913600000,46.08],[1674000000000,45],[1674086400000,44.96],[1674172800000,45.11],[1674432000000,44.98],[1674518400000,44.71],[1674604800000,45.07],[1674691200000,44.25],[1674777600000,43.79],[1675036800000,43.55],[1675123200000,44.16],[1675209600000,43.97],[1675296000000,44.34],[1675382400000,44.06],[1675641600000,43.76],[1675728000000,43.59],[1675814400000,43.98],[1675900800000,43.34],[1675987200000,43.88],[1676246400000,43.99],[1676332800000,43.72],[1676419200000,43.32],[1676505600000,42.95],[1676592000000,43.21],[1676937600000,42.7],[1677024000000,42.38],[1677110400000,42.3],[1677196800000,41.75],[1677456000000,40.78],[1677542400000,40.57],[1677628800000,40.18],[1677715200000,40.62],[1677801600000,41.15],[1678060800000,41.11],[1678147200000,40.34],[1678233600000,40.12],[1678320000000,39.46],[1678406400000,39.39],[1678665600000,39.86],[1678752000000,39.9],[1678838400000,40.28],[1678924800000,40.37],[1679011200000,40.1],[1679270400000,40.81],[1679356800000,40.66],[1679443200000,40.01],[1679529600000,40.18],[1679616000000,40.39],[1679875200000,40.22],[1679961600000,39.99],[1680048000000,40.25],[1680134400000,40.38],[1680220800000,40.8],[1680480000000,41.35],[1680566400000,40.9],[1680652800000,41.55],[1680739200000,41.5],[1681084800000,41.73],[1681171200000,41.79],[1681257600000,41.37],[1681344000000,41.47],[1681430400000,41.19],[1681689600000,41.18],[1681776000000,40.55],[1681862400000,40.24],[1681948800000,39.85],[1682035200000,40.21],[1682294400000,39.91],[1682380800000,39.33],[1682467200000,38.63],[1682553600000,38.74],[1682640000000,38.89],[1682899200000,39.21],[1682985600000,39.06],[1683072000000,38.45],[1683158400000,38.23],[1683244800000,38.49],[1683504000000,38.67],[1683590400000,38.48],[1683676800000,38.3],[1683763200000,37.58],[1683849600000,37.35],[1684108800000,37.16],[1684195200000,37.01],[1684281600000,36.75],[1684368000000,36.48],[1684454400000,36.77],[1684713600000,38.75],[1684800000000,39.64],[1684886400000,38.63],[1684972800000,37.83],[1685059200000,37.6],[1685404800000,37.01],[1685491200000,38.02],[1685577600000,38.02],[1685664000000,38.36],[1685923200000,38.65],[1686009600000,38.37],[1686096000000,38.89],[1686182400000,39.09],[1686268800000,38.97],[1686528000000,39.9],[1686614400000,40.28],[1686700800000,39.36],[1686787200000,39.75],[1686873600000,40.06],[1687219200000,39.34],[1687305600000,38.9],[1687392000000,38.73],[1687478400000,38.3],[1687737600000,36.89],[1687824000000,36.42],[1687910400000,36.29],[1687996800000,36.12],[1688083200000,36.68],[1688342400000,36.65],[1688515200000,36.46],[1688601600000,35.63],[1688688000000,35.53],[1688947200000,35.68],[1689033600000,36.02],[1689120000000,35.99],[1689206400000,36.06],[1689292800000,36.32],[1689552000000,35.86],[1689638400000,36.24],[1689724800000,36.44],[1689811200000,36.77],[1689897600000,37.4],[1690156800000,37.51],[1690243200000,37.06],[1690329600000,37.21],[1690416000000,36.2],[1690502400000,36.07],[1690761600000,36.06],[1690848000000,35.61],[1690934400000,35.35],[1691020800000,35],[1691107200000,35.02],[1691366400000,35.68],[1691452800000,35.64],[1691539200000,35.84],[1691625600000,35.72],[1691712000000,36.04],[1691971200000,36.07],[1692057600000,35.39],[1692144000000,35.48],[1692230400000,36.51],[1692316800000,36.66],[1692576000000,37.01],[1692662400000,36.84],[1692748800000,36.66],[1692835200000,36.16],[1692921600000,36.38],[1693180800000,36.21],[1693267200000,36.15],[1693353600000,35.9],[1693440000000,35.38],[1693526400000,35.78],[1693872000000,35.38],[1693958400000,34.37],[1694044800000,34.28],[1694131200000,34.25],[1694390400000,33.94],[1694476800000,34.15],[1694563200000,34.08],[1694649600000,34.15],[1694736000000,34.07],[1694995200000,33.64],[1695081600000,33.99],[1695168000000,33.62],[1695254400000,32.85],[1695340800000,32.69],[1695600000000,32.98],[1695686400000,32.4],[1695772800000,32.1],[1695859200000,32.09],[1695945600000,33.17],[1696204800000,33.94],[1696291200000,33.9],[1696377600000,33.31],[1696464000000,33.47],[1696550400000,33.13],[1696809600000,33.2],[1696896000000,33.17],[1696982400000,33.11],[1697068800000,32.92],[1697155200000,32.11],[1697414400000,33.27],[1697500800000,32.75],[1697587200000,31.41],[1697673600000,31.19],[1697760000000,30.65],[1698019200000,30.84],[1698105600000,30.43],[1698192000000,30.73],[1698278400000,31.16],[1698364800000,30.11],[1698624000000,30.55],[1698710400000,30.56],[1698796800000,30.51],[1698883200000,30.5],[1698969600000,31.26],[1699228800000,31.18],[1699315200000,31.25],[1699401600000,30.82],[1699488000000,29.68],[1699574400000,29.48],[1699833600000,28.98],[1699920000000,29.26],[1700006400000,30.19],[1700092800000,29.77],[1700179200000,29.92],[1700438400000,29.98],[1700524800000,30.3],[1700611200000,30.32],[1700784000000,30.5],[1701043200000,30.14],[1701129600000,29.69],[1701216000000,30.08],[1701302400000,30.47],[1701388800000,28.91],[1701648000000,29.28],[1701734400000,29.09],[1701820800000,28.79],[1701907200000,28.63],[1701993600000,28.78],[1702252800000,28.64],[1702339200000,28.58],[1702425600000,26.66],[1702512000000,26.13],[1702598400000,26.63],[1702857600000,27.06],[1702944000000,28.16],[1703030400000,27.63],[1703116800000,28.31],[1703203200000,28.4],[1703548800000,28.41],[1703635200000,28.61],[1703721600000,28.79],[1703808000000,28.79],[1704153600000,29.73],[1704240000000,29.73],[1704326400000,29.09],[1704412800000,29.47],[1704672000000,29.58],[1704758400000,29.4],[1704844800000,28.99],[1704931200000,28.4],[1705017600000,28.7],[1705363200000,28.32],[1705449600000,28.15],[1705536000000,28.09],[1705622400000,28.28],[1705881600000,28.31],[1705968000000,28.43],[1706054400000,28.33],[1706140800000,27.47],[1706227200000,27.47],[1706486400000,27.48],[1706572800000,27.02],[1706659200000,27.08],[1706745600000,27.29],[1706832000000,26.93],[1707091200000,26.57],[1707177600000,27.5],[1707264000000,27.56],[1707350400000,27.57],[1707436800000,27.56],[1707696000000,27.66],[1707782400000,26.97],[1707868800000,27.11],[1707955200000,27.51],[1708041600000,27.62],[1708387200000,27.59],[1708473600000,27.67],[1708560000000,27.55],[1708646400000,27.76],[1708905600000,27.18],[1708992000000,26.89],[1709078400000,27.04],[1709164800000,26.56],[1709251200000,26.59],[1709510400000,25.89],[1709596800000,26.08],[1709683200000,27.19],[1709769600000,26.79],[1709856000000,27.22],[1710115200000,28.37],[1710201600000,28.01],[1710288000000,28.22],[1710374400000,28.13],[1710460800000,27.94],[1710720000000,27.72],[1710806400000,27.63],[1710892800000,27.7],[1710979200000,27.66],[1711065600000,27.36],[1711324800000,27.43],[1711411200000,27.59],[1711497600000,27.78],[1711584000000,27.75],[1711929600000,27.72],[1712016000000,27.55],[1712102400000,27.22],[1712188800000,26.65],[1712275200000,26.66],[1712534400000,26.58],[1712620800000,26.78],[1712707200000,26.32],[1712793600000,26.34],[1712880000000,25.86],[1713139200000,25.91],[1713225600000,25.69],[1713312000000,25.42],[1713398400000,25.39],[1713484800000,26],[1713744000000,26.26],[1713830400000,26.32],[1713916800000,26.27],[1714003200000,25.26],[1714089600000,25.4],[1714348800000,25.64],[1714435200000,25.62],[1714521600000,27.18],[1714608000000,27.7],[1714694400000,27.81],[1714953600000,28.16],[1715040000000,27.77],[1715126400000,28.27],[1715212800000,28.18],[1715299200000,28.01],[1715558400000,28.44],[1715644800000,28.38],[1715731200000,28.82],[1715817600000,28.92],[1715904000000,28.64],[1716163200000,28.53],[1716249600000,28.56],[1716336000000,29.6],[1716422400000,28.69],[1716508800000,28.88],[1716854400000,28.3],[1716940800000,27.82],[1717027200000,28.2],[1717113600000,28.66],[1717372800000,29.31],[1717459200000,29.49],[1717545600000,29.55],[1717632000000,28.8],[1717718400000,28.58],[1717977600000,28.07],[1718064000000,28.03],[1718150400000,27.66],[1718236800000,27.65],[1718323200000,27.53],[1718582400000,26.98],[1718668800000,27.41],[1718841600000,27.74],[1718928000000,27.74],[1719187200000,28.36],[1719273600000,27.99],[1719360000000,27.42],[1719446400000,27.8],[1719532800000,27.98],[1719792000000,28.22],[1719878400000,27.83],[1719964800000,27.7],[1720137600000,28.05],[1720396800000,27.93],[1720483200000,27.72],[1720569600000,28.35],[1720656000000,28.66],[1720742400000,28.92],[1721001600000,29.1],[1721088000000,29.5],[1721174400000,30.03],[1721260800000,29.71],[1721347200000,29.97],[1721606400000,29.6],[1721692800000,29.5],[1721779200000,29.98],[1721865600000,30.18],[1721952000000,30.77],[1722211200000,30.72],[1722297600000,31.39],[1722384000000,30.54],[1722470400000,30.65],[1722556800000,30.43],[1722816000000,29.74],[1722902400000,29.32],[1722988800000,28.85],[1723075200000,28.76],[1723161600000,28.55],[1723420800000,28.45],[1723507200000,28.85],[1723593600000,28.88],[1723680000000,28.71],[1723766400000,28.3],[1724025600000,28.8],[1724112000000,28.9],[1724198400000,29.03],[1724284800000,28.78],[1724371200000,28.9],[1724630400000,28.92],[1724716800000,28.82],[1724803200000,28.75],[1724889600000,28.72],[1724976000000,29.01],[1725321600000,28.3],[1725408000000,28.39],[1725494400000,28.51],[1725580800000,28.56],[1725840000000,29.41],[1725926400000,29.74],[1726012800000,29.66],[1726099200000,29.16],[1726185600000,29.27],[1726444800000,30.07],[1726531200000,29.83],[1726617600000,29.75],[1726704000000,29.66],[1726790400000,29.42],[1727049600000,29.31],[1727136000000,29.5],[1727222400000,28.93],[1727308800000,28.97],[1727395200000,29.09],[1727654400000,28.94],[1727740800000,28.67],[1727827200000,28.61],[1727913600000,28.34],[1728000000000,28.58],[1728259200000,29.2],[1728345600000,29.18],[1728432000000,30.19],[1728518400000,29.34],[1728604800000,29.16],[1728864000000,29.08],[1728950400000,29.44],[1729036800000,29.67],[1729123200000,29.27],[1729209600000,29.22],[1729468800000,28.93],[1729555200000,28.84],[1729641600000,28.86],[1729728000000,28.64],[1729814400000,28.45],[1730073600000,28.86],[1730160000000,28.46],[1730246400000,28.52],[1730332800000,28.3],[1730419200000,28.09],[1730678400000,27.76],[1730764800000,27.99],[1730851200000,27.36],[1730937600000,27.46],[1731024000000,26.72],[1731283200000,26.24],[1731369600000,26.19],[1731456000000,26.72],[1731542400000,26.02],[1731628800000,24.8],[1731888000000,24.86],[1731974400000,25.1],[1732060800000,24.94],[1732147200000,25.13],[1732233600000,25.65],[1732492800000,26.17],[1732579200000,25.77],[1732665600000,25.83],[1732838400000,26.21],[1733097600000,25.82],[1733184000000,25.56],[1733270400000,25.23],[1733356800000,25.7],[1733443200000,25.73],[1733702400000,26.1],[1733788800000,25.57],[1733875200000,25.23],[1733961600000,25.37],[1734048000000,25.58],[1734307200000,25.25],[1734393600000,26.43],[1734480000000,25.89],[1734566400000,25.77],[1734652800000,26.36],[1734912000000,26.71],[1734998400000,26.74],[1735171200000,26.56],[1735257600000,26.62],[1735516800000,26.42],[1735603200000,26.53],[1735776000000,26.61],[1735862400000,26.59],[1736121600000,26.89],[1736208000000,27.13],[1736294400000,26.86],[1736467200000,26.72],[1736726400000,26.8],[1736812800000,26.41],[1736899200000,26.22],[1736985600000,26.49],[1737072000000,26.3],[1737417600000,26.64],[1737504000000,26.01],[1737590400000,26.44],[1737676800000,26.09],[1737936000000,26.86],[1738022400000,26.75],[1738108800000,26.62],[1738195200000,26.91],[1738281600000,26.52],[1738540800000,26.2],[1738627200000,25.87],[1738713600000,26.44],[1738800000000,25.83],[1738886400000,25.74],[1739145600000,25.87],[1739232000000,25.53],[1739318400000,25.47],[1739404800000,25.64],[1739491200000,25.53],[1739836800000,25.56],[1739923200000,25.89],[1740009600000,25.9],[1740096000000,26.3],[1740355200000,26.65],[1740441600000,26.74],[1740528000000,26.42],[1740614400000,26.1],[1740700800000,26.43],[1740960000000,26.25],[1741046400000,25.75],[1741132800000,25.94],[1741219200000,26.24],[1741305600000,26.73],[1741564800000,26.64],[1741651200000,25.99],[1741737600000,25.71],[1741824000000,25.6],[1741910400000,25.72],[1742169600000,26.05],[1742256000000,26.31],[1742342400000,26.21],[1742428800000,26.19],[1742515200000,26.28],[1742774400000,26.14],[1742860800000,25.55],[1742947200000,25.21],[1743033600000,25.01],[1743120000000,25.21],[1743379200000,25.34],[1743465600000,24.54],[1743552000000,24.7],[1743638400000,24.29],[1743724800000,22.97],[1743984000000,22.63],[1744070400000,21.84],[1744156800000,22.49],[1744243200000,21.59],[1744329600000,21.91],[1744588800000,22.12],[1744675200000,22.44],[1744761600000,22.04],[1744848000000,22.14],[1745193600000,22.04],[1745280000000,22.53],[1745366400000,22.39],[1745452800000,22.78],[1745539200000,22.92],[1745798400000,23.05],[1745884800000,23.79],[1745971200000,24.41],[1746057600000,23.93],[1746144000000,24.2],[1746403200000,23.87],[1746489600000,22.88],[1746576000000,22.79],[1746662400000,22.97],[1746748800000,22.28],[1747008000000,23.09],[1747094400000,22.87],[1747180800000,22.02],[1747267200000,22.6],[1747353600000,22.83],[1747612800000,23],[1747699200000,23.52],[1747785600000,23.04],[1747872000000,23.04],[1747958400000,23.32],[1748304000000,23.61],[1748390400000,23.18],[1748476800000,23.45],[1748563200000,23.49],[1748822400000,23.46],[1748908800000,23.35],[1748995200000,23.39],[1749081600000,23.12],[1749168000000,23.35],[1749427200000,23.97],[1749513600000,24.3],[1749600000000,24.48],[1749686400000,24.84],[1749772800000,24.54],[1750032000000,24.4],[1750118400000,24],[1750204800000,23.88],[1750377600000,23.97],[1750636800000,24.03],[1750723200000,24.31],[1750809600000,24.26],[1750896000000,24.24],[1750982400000,24.19],[1751241600000,24.24],[1751328000000,25.04],[1751414400000,25.32],[1751500800000,25.38],[1751846400000,25.24],[1751932800000,25.62],[1752019200000,25.56],[1752105600000,25.78],[1752192000000,25.65],[1752451200000,25.35],[1752537600000,24.61],[1752624000000,24.61],[1752710400000,24.58],[1752796800000,24.47],[1753056000000,24.26],[1753142400000,25.14],[1753228800000,25.36],[1753315200000,25.35],[1753401600000,24.79],[1753660800000,24.31],[1753747200000,24.3],[1753833600000,23.81],[1753920000000,23.29],[1754006400000,23.49],[1754265600000,23.53],[1754352000000,24.75],[1754438400000,23.93],[1754524800000,24.23],[1754611200000,24.58],[1754870400000,24.58],[1754956800000,24.65],[1755043200000,25.16],[1755129600000,25.11],[1755216000000,25.14],[1755475200000,25.07],[1755561600000,25.32],[1755648000000,25.38],[1755734400000,25.74],[1755820800000,25.88],[1756080000000,25.14],[1756166400000,24.92],[1756252800000,25.07],[1756339200000,24.6],[1756425600000,24.76],[1756771200000,24.98],[1756857600000,24.79],[1756944000000,24.54],[1757030400000,24.88],[1757289600000,24.55],[1757376000000,24.71],[1757462400000,24.57],[1757548800000,24.86],[1757635200000,23.87],[1757894400000,23.97],[1757980800000,23.9],[1758067200000,24.05],[1758153600000,24.15],[1758240000000,24.03],[1758499200000,24.04],[1758585600000,24.13],[1758672000000,24.09],[1758758400000,23.6],[1758844800000,23.76],[1759104000000,23.85],[1759190400000,25.48],[1759276800000,27.21],[1759363200000,27.08],[1759449600000,27.37],[1759708800000,26.43],[1759795200000,26.27],[1759881600000,25.68],[1759968000000,25.24],[1760054400000,24.78],[1760313600000,24.73],[1760400000000,24.52],[1760486400000,24.39],[1760572800000,24.23],[1760659200000,24.51],[1760918400000,24.69],[1761004800000,24.85],[1761091200000,24.72],[1761177600000,24.67],[1761264000000,24.76],[1761523200000,24.77],[1761609600000,24.5],[1761696000000,24.29],[1761782400000,24.29],[1761868800000,24.65],[1762128000000,24.66],[1762214400000,24.3],[1762300800000,24.61],[1762387200000,24.85],[1762473600000,24.43],[1762732800000,24.39],[1762819200000,25.51],[1762905600000,25.87],[1762992000000,25.79],[1763078400000,25.06],[1763337600000,25.08],[1763424000000,25.45],[1763510400000,24.88],[1763596800000,24.4],[1763683200000,25.04],[1763942400000,25.22],[1764028800000,25.72],[1764115200000,25.71],[1764288000000,25.74],[1764547200000,25.27],[1764633600000,25.15],[1764720000000,25.57],[1764806400000,25.7],[1764892800000,26.03],[1765152000000,25.77],[1765238400000,25.33],[1765324800000,25.78],[1765411200000,25.8],[1765497600000,25.85],[1765756800000,26.43],[1765843200000,25.53],[1765929600000,25.04],[1766016000000,25.04],[1766102400000,25.19],[1766361600000,25.21],[1766448000000,24.88],[1766534400000,25.03],[1766707200000,25.09],[1766966400000,25],[1767052800000,24.99],[1767139200000,24.9],[1767312000000,25.18],[1767571200000,25.17],[1767657600000,25.43],[1767744000000,25.28],[1767830400000,25.29],[1767916800000,25.48],[1768176000000,25.27],[1768262400000,25.15],[1768348800000,25.58],[1768435200000,25.89],[1768521600000,25.65],[1768867200000,25.52],[1768953600000,25.89],[1769040000000,26.1],[1769126400000,25.65],[1769385600000,25.88],[1769472000000,26.5],[1769558400000,25.86],[1769644800000,26.1],[1769731200000,26.44],[1769990400000,26.66],[1770076800000,25.77],[1770163200000,26.78],[1770249600000,26.49],[1770336000000,27.22],[1770595200000,27.05],[1770681600000,27.61],[1770768000000,27.73],[1770854400000,27.47],[1770940800000,27.58],[1771286400000,27.37],[1771372800000,27.37],[1771459200000,26.86],[1771545600000,26.65],[1771804800000,27.06],[1771891200000,27.14],[1771977600000,27.09],[1772064000000,27.1],[1772150400000,27.65],[1772409600000,27.26],[1772496000000,26.58],[1772582400000,26.62],[1772668800000,26.61],[1772755200000,27.05],[1773014400000,26.81],[1773100800000,27.16],[1773187200000,27.3],[1773273600000,26.86],[1773360000000,26.58],[1773619200000,26.61],[1773705600000,27.45],[1773792000000,27.32],[1773878400000,27.41],[1773964800000,26.97],[1774224000000,26.77],[1774310400000,26.96],[1774396800000,27.28],[1774483200000,27.57],[1774569600000,27.04],[1774828800000,27.77],[1774915200000,28.08],[1775001600000,28.55],[1775088000000,28.32],[1775433600000,27.83],[1775520000000,27.1],[1775606400000,27.47],[1775692800000,27.22],[1775779200000,26.92],[1776038400000,27.34],[1776124800000,27.11],[1776211200000,27.19],[1776297600000,27.22],[1776384000000,27.56],[1776643200000,27.52],[1776729600000,27.31],[1776816000000,26.8],[1776902400000,26.67],[1776988800000,27],[1777248000000,26.79],[1777334400000,26.48],[1777420800000,26.26],[1777507200000,26.7],[1777593600000,26.33],[1777852800000,26.3],[1777939200000,26.45],[1778025600000,26.53],[1778112000000,26.48],[1778198400000,25.68],[1778457600000,25.81],[1778544000000,25.87],[1778630400000,25.96],[1778716800000,25.75],[1778803200000,25.33],[1779062400000,25.33],[1779148800000,25.66],[1779235200000,25.79],[1779321600000,25.95],[1779408000000,25.9],[1779753600000,25.85],[1779840000000,26.21],[1779926400000,26.14],[1780012800000,26.18],[1780272000000,25.63],[1780358400000,25.55],[1780444800000,25.34],[1780531200000,25.69],[1780617600000,26.04],[1780876800000,25.62],[1780963200000,25.7],[1781049600000,25.6],[1781136000000,26.17],[1781222400000,26.21],[1781481600000,26],[1781568000000,26.04],[1781654400000,25.92],[1781740800000,25.21],[1782086400000,25.08],[1782172800000,24.72],[1782259200000,24.04],[1782345600000,23.67],[1782432000000,24.29],[1782691200000,24.37],[1782777600000,24.08],[1782864000000,23.88],[1782950400000,24.32],[1783296000000,23.72],[1783382400000,24.07],[1783468800000,24.05],[1783555200000,24.25],[1783641600000,24.17],[1783900800000,24.48],[1783987200000,24.25],[1784073600000,24.82],[1784160000000,25.14],[1784246400000,25.05],[1784505600000,24.75],[1784592000000,24.94],[1784678400000,24.82],[1784764800000,25.01],[1784851200000,24.54],[1785110400000,24.67],[1785196800000,25.25],[1785283200000,25.15],[1785369600000,24.91],[1785456000000,25.01],[1785715200000,25.03],[1785801600000,25.41],[1785888000000,25.81],[1785974400000,26.2],[1786060800000,26.76],[1786320000000,27.05],[1786406400000,26.62],[1786492800000,26.31],[1786579200000,26.8],[1786665600000,26.79],[1786924800000,26.87],[1787011200000,27.25],[1787097600000,28.24],[1787184000000,27.79],[1787270400000,28.07],[1787529600000,27.97],[1787616000000,28.57],[1787702400000,28.3],[1787788800000,28.02],[1787875200000,27.96],[1788134400000,28.46],[1788220800000,28.55],[1788307200000,29.02],[1788393600000,28.81],[1788480000000,28.45],[1788825600000,27.79],[1788912000000,27.78],[1788998400000,27.65],[1789084800000,27.72],[1789344000000,27.72],[1789430400000,27.55],[1789516800000,27.46],[1789603200000,27.64],[1789689600000,27.66],[1789948800000,27.74],[1790035200000,27.93],[1790121600000,28.18],[1790208000000,28.41],[1790294400000,28.67],[1790553600000,28.72],[1790640000000,28.72],[1790726400000,28.52],[1790812800000,28.12],[1790899200000,27.8],[1791158400000,27.41],[1791244800000,27.5],[1791331200000,28],[1791417600000,27.82],[1791504000000,28.28],[1791763200000,28.4],[1791849600000,28.37],[1791936000000,29.21],[1792022400000,29.44],[1792108800000,29.58],[1792368000000,29.44],[1792454400000,30.11],[1792540800000,29.85],[1792627200000,30.42],[1792713600000,30.03],[1792972800000,29.79],[1793059200000,29.8],[1793145600000,29.45],[1793232000000,29.95],[1793318400000,30.52],[1793577600000,30.67],[1793664000000,30],[1793750400000,30.79],[1793836800000,29.88],[1793923200000,29.39],[1794182400000,29.23],[1794268800000,29.28]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}