{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Pepsico Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,106.71],[1478131200000,106.63],[1478217600000,105.81],[1478476800000,106.96],[1478563200000,108.72],[1478649600000,107.25],[1478736000000,103.25],[1478822400000,103.19],[1479081600000,101.39],[1479168000000,101.85],[1479254400000,101.71],[1479340800000,101.62],[1479427200000,101.31],[1479686400000,102.26],[1479772800000,102.89],[1479859200000,101.53],[1480032000000,102.17],[1480291200000,102.79],[1480377600000,102.54],[1480464000000,100.1],[1480550400000,99.03],[1480636800000,100.6],[1480896000000,100.71],[1480982400000,101.55],[1481068800000,102.81],[1481155200000,102.15],[1481241600000,103.57],[1481500800000,104.72],[1481587200000,105.63],[1481673600000,104.47],[1481760000000,105.3],[1481846400000,105.87],[1482105600000,105.41],[1482192000000,104.9],[1482278400000,104.7],[1482364800000,105.35],[1482451200000,105.09],[1482796800000,105.13],[1482883200000,104.62],[1482969600000,104.99],[1483056000000,104.63],[1483401600000,104.65],[1483488000000,104.85],[1483574400000,104.71],[1483660800000,104.56],[1483920000000,103.46],[1484006400000,101.97],[1484092800000,101.81],[1484179200000,101.84],[1484265600000,101.55],[1484611200000,102.19],[1484697600000,102.74],[1484784000000,102.36],[1484870400000,103.24],[1485129600000,104.01],[1485216000000,104.71],[1485302400000,104.61],[1485388800000,104.14],[1485475200000,103.48],[1485734400000,103.69],[1485820800000,103.78],[1485907200000,103.01],[1485993600000,104.03],[1486080000000,105.11],[1486339200000,104.57],[1486425600000,105.61],[1486512000000,105.69],[1486598400000,105.97],[1486684800000,106.1],[1486944000000,106.52],[1487030400000,106.92],[1487116800000,106.73],[1487203200000,108.12],[1487289600000,108.15],[1487635200000,109.36],[1487721600000,109.41],[1487808000000,109.54],[1487894400000,109.83],[1488153600000,109.27],[1488240000000,110.38],[1488326400000,109.73],[1488412800000,110.11],[1488499200000,110.56],[1488758400000,109.63],[1488844800000,109.32],[1488931200000,109.3],[1489017600000,109.02],[1489104000000,109.59],[1489363200000,109.41],[1489449600000,109.34],[1489536000000,111.11],[1489622400000,111.14],[1489708800000,111.39],[1489968000000,111.15],[1490054400000,111.77],[1490140800000,112.02],[1490227200000,111.78],[1490313600000,112.12],[1490572800000,111.83],[1490659200000,112.45],[1490745600000,112.43],[1490832000000,112.18],[1490918400000,111.86],[1491177600000,111.86],[1491264000000,112.08],[1491350400000,111.94],[1491436800000,111.58],[1491523200000,111.61],[1491782400000,112.02],[1491868800000,111.73],[1491955200000,113.61],[1492041600000,112.68],[1492387200000,113.32],[1492473600000,114.28],[1492560000000,113.62],[1492646400000,113.59],[1492732800000,113.43],[1492992000000,114.32],[1493078400000,114.16],[1493164800000,113.33],[1493251200000,112.64],[1493337600000,113.28],[1493596800000,112.28],[1493683200000,112.29],[1493769600000,111.79],[1493856000000,112.96],[1493942400000,113.22],[1494201600000,113.22],[1494288000000,112.72],[1494374400000,112.84],[1494460800000,113.04],[1494547200000,112.91],[1494806400000,113.94],[1494892800000,113.79],[1494979200000,113.74],[1495065600000,114.03],[1495152000000,113.69],[1495411200000,114.7],[1495497600000,115.05],[1495584000000,116.06],[1495670400000,117.53],[1495756800000,117.91],[1496102400000,118.01],[1496188800000,116.87],[1496275200000,117.23],[1496361600000,117.67],[1496620800000,117.88],[1496707200000,117.7],[1496793600000,117.05],[1496880000000,115.89],[1496966400000,115.94],[1497225600000,116.23],[1497312000000,116.32],[1497398400000,117.37],[1497484800000,117.21],[1497571200000,116.86],[1497830400000,117.29],[1497916800000,117.95],[1498003200000,117.42],[1498089600000,116.15],[1498176000000,116.96],[1498435200000,117.12],[1498521600000,115.94],[1498608000000,116.38],[1498694400000,115.18],[1498780800000,115.49],[1499040000000,115.44],[1499212800000,115.3],[1499299200000,115.13],[1499385600000,115.51],[1499644800000,114.27],[1499731200000,113.74],[1499817600000,114.77],[1499904000000,114.02],[1499990400000,114.93],[1500249600000,114.93],[1500336000000,115.01],[1500422400000,115.34],[1500508800000,115.51],[1500595200000,116.63],[1500854400000,116.13],[1500940800000,116.45],[1501027200000,117.19],[1501113600000,117.34],[1501200000000,116.61],[1501459200000,116.61],[1501545600000,115.92],[1501632000000,115.61],[1501718400000,116.3],[1501804800000,116.37],[1502064000000,116.96],[1502150400000,116.71],[1502236800000,116.63],[1502323200000,116.38],[1502409600000,116.51],[1502668800000,117.84],[1502755200000,118.97],[1502841600000,119.1],[1502928000000,118.39],[1503014400000,117.6],[1503273600000,118.26],[1503360000000,117.92],[1503446400000,117.29],[1503532800000,116.22],[1503619200000,115.85],[1503878400000,115.54],[1503964800000,115.84],[1504051200000,115.15],[1504137600000,115.73],[1504224000000,115.84],[1504569600000,115.87],[1504656000000,116.35],[1504742400000,116.99],[1504828800000,115.04],[1505088000000,115.69],[1505174400000,115],[1505260800000,114.45],[1505347200000,114.19],[1505433600000,114.85],[1505692800000,114.99],[1505779200000,114.49],[1505865600000,113.58],[1505952000000,112.8],[1506038400000,111.85],[1506297600000,111.94],[1506384000000,111.81],[1506470400000,111.1],[1506556800000,111.64],[1506643200000,111.43],[1506902400000,109.12],[1506988800000,109.13],[1507075200000,109.34],[1507161600000,110.45],[1507248000000,110.4],[1507507200000,110.01],[1507593600000,110.78],[1507680000000,111.51],[1507766400000,112.45],[1507852800000,112.62],[1508112000000,113.57],[1508198400000,112.19],[1508284800000,111.95],[1508371200000,112.67],[1508457600000,111.61],[1508716800000,111.69],[1508803200000,110.75],[1508889600000,110.07],[1508976000000,110.73],[1509062400000,110.6],[1509321600000,109.65],[1509408000000,110.23],[1509494400000,110.13],[1509580800000,110.05],[1509667200000,110.22],[1509926400000,109.26],[1510012800000,110.47],[1510099200000,112],[1510185600000,111.48],[1510272000000,112.75],[1510531200000,114.04],[1510617600000,115.76],[1510704000000,115.1],[1510790400000,115.23],[1510876800000,114.68],[1511136000000,114.91],[1511222400000,116.05],[1511308800000,115.08],[1511481600000,115.9],[1511740800000,115.85],[1511827200000,116.77],[1511913600000,116.84],[1512000000000,116.52],[1512086400000,116.78],[1512345600000,117.46],[1512432000000,117.59],[1512518400000,118.9],[1512604800000,116.73],[1512691200000,116.57],[1512950400000,117.39],[1513036800000,117.4],[1513123200000,117.8],[1513209600000,118.02],[1513296000000,119.22],[1513555200000,118.05],[1513641600000,118.61],[1513728000000,119.02],[1513814400000,118.26],[1513900800000,118.6],[1514246400000,118.89],[1514332800000,119.3],[1514419200000,119.35],[1514505600000,119.92],[1514851200000,118.06],[1514937600000,117.75],[1515024000000,118.33],[1515110400000,118.67],[1515369600000,117.99],[1515456000000,118.08],[1515542400000,117.48],[1515628800000,116.88],[1515715200000,117.38],[1516060800000,117.86],[1516147200000,119.18],[1516233600000,119.05],[1516320000000,120.17],[1516579200000,121.51],[1516665600000,121.3],[1516752000000,121.14],[1516838400000,120.9],[1516924800000,121.76],[1517184000000,119.67],[1517270400000,119.89],[1517356800000,120.3],[1517443200000,120.3],[1517529600000,118.67],[1517788800000,114.46],[1517875200000,113.56],[1517961600000,113.5],[1518048000000,110.15],[1518134400000,111.18],[1518393600000,111.93],[1518480000000,112.14],[1518566400000,109.11],[1518652800000,110.97],[1518739200000,111.06],[1519084800000,109.48],[1519171200000,108],[1519257600000,109.26],[1519344000000,109.68],[1519603200000,110.94],[1519689600000,110.89],[1519776000000,109.73],[1519862400000,108.12],[1519948800000,109.04],[1520208000000,109.43],[1520294400000,109.58],[1520380800000,109.84],[1520467200000,112.08],[1520553600000,112.54],[1520812800000,112.75],[1520899200000,113.6],[1520985600000,112.61],[1521072000000,111.99],[1521158400000,111.64],[1521417600000,110.36],[1521504000000,109.9],[1521590400000,108.74],[1521676800000,107.94],[1521763200000,106.15],[1522022400000,106.81],[1522108800000,107.64],[1522195200000,109.18],[1522281600000,109.15],[1522627200000,107.05],[1522713600000,108.19],[1522800000000,110.18],[1522886400000,110.57],[1522972800000,109.3],[1523232000000,109.38],[1523318400000,109.4],[1523404800000,108.68],[1523491200000,108.31],[1523577600000,109.26],[1523836800000,109.92],[1523923200000,108.87],[1524009600000,106.98],[1524096000000,105.57],[1524182400000,102.48],[1524441600000,102.58],[1524528000000,101.44],[1524614400000,101.15],[1524700800000,103.26],[1524787200000,101.71],[1525046400000,100.94],[1525132800000,99.13],[1525219200000,97.23],[1525305600000,97.6],[1525392000000,98.99],[1525651200000,98.23],[1525737600000,96.79],[1525824000000,96.16],[1525910400000,97.27],[1525996800000,97.43],[1526256000000,97.15],[1526342400000,96.8],[1526428800000,97.19],[1526515200000,97.92],[1526601600000,97.51],[1526860800000,99.51],[1526947200000,99.93],[1527033600000,100.45],[1527120000000,100.18],[1527206400000,100.31],[1527552000000,101.1],[1527638400000,101.83],[1527724800000,100.25],[1527811200000,100.25],[1528070400000,100.12],[1528156800000,100.21],[1528243200000,100.83],[1528329600000,101.16],[1528416000000,102.49],[1528675200000,103.21],[1528761600000,104.48],[1528848000000,105.27],[1528934400000,105.13],[1529020800000,107.61],[1529280000000,105.38],[1529366400000,105.96],[1529452800000,105.81],[1529539200000,107.24],[1529625600000,108.37],[1529884800000,108.99],[1529971200000,108.05],[1530057600000,108.27],[1530144000000,108.68],[1530230400000,108.87],[1530489600000,109.53],[1530576000000,108.8],[1530748800000,109.55],[1530835200000,109.56],[1531094400000,107.76],[1531180800000,112.89],[1531267200000,112.54],[1531353600000,111.53],[1531440000000,112.69],[1531699200000,112.96],[1531785600000,114.88],[1531872000000,114.83],[1531958400000,115.77],[1532044800000,116.01],[1532304000000,114.39],[1532390400000,114.74],[1532476800000,115.21],[1532563200000,115],[1532649600000,114.28],[1532908800000,114.18],[1532995200000,115],[1533081600000,113.61],[1533168000000,114.69],[1533254400000,116.3],[1533513600000,117.38],[1533600000000,114.22],[1533686400000,113.49],[1533772800000,113.7],[1533859200000,112.87],[1534118400000,113.02],[1534204800000,113.1],[1534291200000,113.45],[1534377600000,114.25],[1534464000000,114.96],[1534723200000,114.84],[1534809600000,113.72],[1534896000000,112.24],[1534982400000,111.93],[1535068800000,112.15],[1535328000000,112.41],[1535414400000,111.17],[1535500800000,112.05],[1535587200000,111.96],[1535673600000,112.01],[1536019200000,111],[1536105600000,113.12],[1536192000000,113.5],[1536278400000,112.74],[1536537600000,113.57],[1536624000000,113.33],[1536710400000,113.85],[1536796800000,114.99],[1536883200000,114.57],[1537142400000,115.4],[1537228800000,113.98],[1537315200000,113.77],[1537401600000,115.22],[1537488000000,114.91],[1537747200000,112.27],[1537833600000,111.97],[1537920000000,111.5],[1538006400000,111.05],[1538092800000,111.8],[1538352000000,110.71],[1538438400000,108.72],[1538524800000,107.52],[1538611200000,106.61],[1538697600000,106.49],[1538956800000,108.19],[1539043200000,108.12],[1539129600000,107.34],[1539216000000,105.06],[1539302400000,105.28],[1539561600000,105.63],[1539648000000,107.39],[1539734400000,108.31],[1539820800000,107.93],[1539907200000,110.29],[1540166400000,109.4],[1540252800000,110.13],[1540339200000,112.96],[1540425600000,112.85],[1540512000000,110.45],[1540771200000,112.89],[1540857600000,113.77],[1540944000000,112.38],[1541030400000,111.51],[1541116800000,111.17],[1541376000000,114.39],[1541462400000,115.21],[1541548800000,115.61],[1541635200000,116.06],[1541721600000,117.48],[1541980800000,116.97],[1542067200000,117.14],[1542153600000,116.65],[1542240000000,116.8],[1542326400000,118.35],[1542585600000,119.01],[1542672000000,116],[1542758400000,115.28],[1542931200000,115.41],[1543190400000,115.86],[1543276800000,116.44],[1543363200000,118.5],[1543449600000,118.27],[1543536000000,121.94],[1543795200000,118.98],[1543881600000,117.8],[1544054400000,116.84],[1544140800000,115.82],[1544400000000,116.19],[1544486400000,117.29],[1544572800000,117],[1544659200000,118.35],[1544745600000,113.95],[1545004800000,112.87],[1545091200000,111.84],[1545177600000,110.04],[1545264000000,110.21],[1545350400000,109.42],[1545609600000,106.03],[1545782400000,108.33],[1545868800000,109.42],[1545955200000,110.36],[1546214400000,110.48],[1546387200000,109.28],[1546473600000,108.26],[1546560000000,110.48],[1546819200000,109.53],[1546905600000,110.58],[1546992000000,107.49],[1547078400000,108.15],[1547164800000,108.16],[1547424000000,107.32],[1547510400000,108.99],[1547596800000,108.34],[1547683200000,109.22],[1547769600000,110.07],[1548115200000,109.91],[1548201600000,110.73],[1548288000000,109.5],[1548374400000,109.35],[1548633600000,108.82],[1548720000000,109],[1548806400000,110.82],[1548892800000,112.67],[1548979200000,112.19],[1549238400000,113.09],[1549324800000,112.9],[1549411200000,113.05],[1549497600000,113.09],[1549584000000,113.015],[1549843200000,112.97],[1549929600000,113.79],[1550016000000,114.12],[1550102400000,112.59],[1550188800000,115.91],[1550534400000,115.93],[1550620800000,115.83],[1550707200000,116.1],[1550793600000,116.76],[1551052800000,116.06],[1551139200000,115.97],[1551225600000,115.37],[1551312000000,115.64],[1551398400000,116.18],[1551657600000,116.17],[1551744000000,116.03],[1551830400000,116.66],[1551916800000,116.1],[1552003200000,115.23],[1552262400000,116.59],[1552348800000,116.57],[1552435200000,116.58],[1552521600000,115.5],[1552608000000,115.66],[1552867200000,117.27],[1552953600000,118.09],[1553040000000,118.32],[1553126400000,119.44],[1553212800000,120.72],[1553472000000,120.85],[1553558400000,122.02],[1553644800000,121.89],[1553731200000,121.84],[1553817600000,122.55],[1554076800000,122],[1554163200000,121.68],[1554249600000,121.56],[1554336000000,121.47],[1554422400000,121.62],[1554681600000,122],[1554768000000,122.17],[1554854400000,122.04],[1554940800000,121.67],[1555027200000,122.23],[1555286400000,123.66],[1555372800000,122.41],[1555459200000,127.01],[1555545600000,127.09],[1555891200000,126.44],[1555977600000,127.09],[1556064000000,126.92],[1556150400000,126.13],[1556236800000,126.4],[1556496000000,126.69],[1556582400000,128.05],[1556668800000,127.24],[1556755200000,126.83],[1556841600000,127.67],[1557100800000,127.27],[1557187200000,125.98],[1557273600000,126.02],[1557360000000,126.05],[1557446400000,128.01],[1557705600000,127.16],[1557792000000,127.41],[1557878400000,129.35],[1557964800000,130.27],[1558051200000,130.51],[1558310400000,129.99],[1558396800000,129.05],[1558483200000,130.07],[1558569600000,129.97],[1558656000000,129.5],[1559001600000,127.63],[1559088000000,128.17],[1559174400000,128.61],[1559260800000,128],[1559520000000,128.98],[1559606400000,129.07],[1559692800000,131.39],[1559779200000,131.98],[1559865600000,133.47],[1560124800000,133.59],[1560211200000,133.2],[1560297600000,133.14],[1560384000000,132.94],[1560470400000,132.73],[1560729600000,132.52],[1560816000000,132.06],[1560902400000,132.85],[1560988800000,134.16],[1561075200000,133.96],[1561334400000,134.14],[1561420800000,133.81],[1561507200000,132.32],[1561593600000,131.69],[1561680000000,131.13],[1561939200000,131.87],[1562025600000,132.43],[1562112000000,133.99],[1562284800000,133.02],[1562544000000,132.56],[1562630400000,131.74],[1562716800000,134.41],[1562803200000,134.35],[1562889600000,133.28],[1563148800000,134.15],[1563235200000,133.8],[1563321600000,132.78],[1563408000000,132.88],[1563494400000,130.09],[1563753600000,130.28],[1563840000000,130.74],[1563926400000,129.21],[1564012800000,128.99],[1564099200000,131.22],[1564358400000,131.53],[1564444800000,130.48],[1564531200000,127.81],[1564617600000,127.14],[1564704000000,127.92],[1564963200000,124.4],[1565049600000,126.45],[1565136000000,127.78],[1565222400000,129.47],[1565308800000,128.6],[1565568000000,128.35],[1565654400000,129.93],[1565740800000,129.12],[1565827200000,130.72],[1565913600000,131.76],[1566172800000,132.57],[1566259200000,132.06],[1566345600000,132.34],[1566432000000,132.66],[1566518400000,130.27],[1566777600000,133.74],[1566864000000,134.76],[1566950400000,135.19],[1567036800000,136.02],[1567123200000,136.73],[1567468800000,137.46],[1567555200000,139.15],[1567641600000,135.98],[1567728000000,137.37],[1567987200000,136.4],[1568073600000,135.86],[1568160000000,136.36],[1568246400000,137.29],[1568332800000,136.44],[1568592000000,134.88],[1568678400000,135.7],[1568764800000,135.5],[1568851200000,135.48],[1568937600000,134.71],[1569196800000,135.44],[1569283200000,135.36],[1569369600000,135.09],[1569456000000,135.72],[1569542400000,135.6],[1569801600000,137.1],[1569888000000,137.37],[1569974400000,133.94],[1570060800000,137.93],[1570147200000,140.28],[1570406400000,138.34],[1570492800000,137.24],[1570579200000,137.85],[1570665600000,137.89],[1570752000000,137.64],[1571011200000,137.45],[1571097600000,136.33],[1571184000000,136.42],[1571270400000,136.96],[1571356800000,136.25],[1571616000000,136.12],[1571702400000,136.66],[1571788800000,137.45],[1571875200000,137.89],[1571961600000,136.64],[1572220800000,136.57],[1572307200000,136.08],[1572393600000,136.9],[1572480000000,137.17],[1572566400000,136.93],[1572825600000,135.16],[1572912000000,134.01],[1572998400000,134.44],[1573084800000,133.32],[1573171200000,133.13],[1573430400000,132.39],[1573516800000,131.98],[1573603200000,133.29],[1573689600000,133.33],[1573776000000,133.81],[1574035200000,134.06],[1574121600000,134.57],[1574208000000,133.74],[1574294400000,133.91],[1574380800000,134.07],[1574640000000,133.83],[1574726400000,135.7],[1574812800000,135.91],[1574985600000,135.83],[1575244800000,135.88],[1575331200000,135.46],[1575417600000,137.3],[1575504000000,136.34],[1575590400000,137.36],[1575849600000,137.16],[1575936000000,136.27],[1576022400000,137.1],[1576108800000,137.18],[1576195200000,137.94],[1576454400000,137.06],[1576540800000,136.17],[1576627200000,135.97],[1576713600000,136.47],[1576800000000,137.92],[1577059200000,137.04],[1577145600000,136.89],[1577318400000,136.69],[1577404800000,137.54],[1577664000000,136.81],[1577750400000,136.67],[1577923200000,135.82],[1578009600000,135.63],[1578268800000,136.15],[1578355200000,134.01],[1578441600000,134.7],[1578528000000,134.79],[1578614400000,134.53],[1578873600000,136.53],[1578960000000,136.85],[1579046400000,139.2],[1579132800000,139.61],[1579219200000,141.26],[1579564800000,141.86],[1579651200000,143.38],[1579737600000,143.65],[1579824000000,142.915],[1580083200000,142.14],[1580169600000,142.44],[1580256000000,141.73],[1580342400000,143.83],[1580428800000,142.02],[1580688000000,142.51],[1580774400000,143.22],[1580860800000,144.3],[1580947200000,144.33],[1581033600000,145.37],[1581292800000,145.66],[1581379200000,146.08],[1581465600000,146.08],[1581552000000,146.47],[1581638400000,146.99],[1581984000000,145.6],[1582070400000,145.53],[1582156800000,145.16],[1582243200000,145.85],[1582502400000,142.64],[1582588800000,141.1],[1582675200000,141.98],[1582761600000,136.37],[1582848000000,132.03],[1583107200000,137.58],[1583193600000,135.58],[1583280000000,142.39],[1583366400000,138.1],[1583452800000,137.26],[1583712000000,130.16],[1583798400000,134.14],[1583884800000,129.75],[1583971200000,115.34],[1584057600000,127.45],[1584316800000,113.09],[1584403200000,127.72],[1584489600000,120.92],[1584576000000,117.34],[1584662400000,103.93],[1584921600000,105.18],[1585008000000,113.84],[1585094400000,112.5],[1585180800000,120.26],[1585267200000,120.46],[1585526400000,125.48],[1585612800000,120.1],[1585699200000,118.12],[1585785600000,123.86],[1585872000000,124.59],[1586131200000,131.16],[1586217600000,130.48],[1586304000000,132.61],[1586390400000,133.63],[1586736000000,130.89],[1586822400000,138.4],[1586908800000,135.03],[1586995200000,135.64],[1587081600000,137.55],[1587340800000,134.55],[1587427200000,130.94],[1587513600000,132.62],[1587600000000,130.26],[1587686400000,134.36],[1587945600000,134.46],[1588032000000,136.32],[1588118400000,133.36],[1588204800000,132.29],[1588291200000,130.14],[1588550400000,130.92],[1588636800000,131.67],[1588723200000,130.78],[1588809600000,131.55],[1588896000000,134.23],[1589155200000,134.38],[1589241600000,132.94],[1589328000000,132.96],[1589414400000,133.08],[1589500800000,135.95],[1589760000000,135.52],[1589846400000,131.73],[1589932800000,131.26],[1590019200000,130.21],[1590105600000,130.48],[1590451200000,129.75],[1590537600000,130.81],[1590624000000,132.29],[1590710400000,131.55],[1590969600000,132.99],[1591056000000,132.63],[1591142400000,132.82],[1591228800000,130.57],[1591315200000,132.44],[1591574400000,132.21],[1591660800000,132.97],[1591747200000,134.13],[1591833600000,127.84],[1591920000000,129],[1592179200000,130.48],[1592265600000,131.67],[1592352000000,131.76],[1592438400000,132.78],[1592524800000,131.28],[1592784000000,131.05],[1592870400000,131.36],[1592956800000,129.56],[1593043200000,131.41],[1593129600000,128.93],[1593388800000,131.08],[1593475200000,132.26],[1593561600000,132.36],[1593648000000,132.85],[1593993600000,133.3],[1594080000000,133.57],[1594166400000,134.22],[1594252800000,132.71],[1594339200000,134.46],[1594598400000,134.91],[1594684800000,135.52],[1594771200000,133.69],[1594857600000,133.88],[1594944000000,134.66],[1595203200000,133.11],[1595289600000,134.43],[1595376000000,136.01],[1595462400000,137.08],[1595548800000,136.06],[1595808000000,137.67],[1595894400000,137.38],[1595980800000,137.93],[1596067200000,137.69],[1596153600000,137.66],[1596412800000,136.7],[1596499200000,137.47],[1596585600000,136.25],[1596672000000,135.86],[1596758400000,136.74],[1597017600000,135.98],[1597104000000,135.12],[1597190400000,137.8],[1597276800000,138.1],[1597363200000,137.56],[1597622400000,137.92],[1597708800000,138.11],[1597795200000,136.45],[1597881600000,136.72],[1597968000000,136.46],[1598227200000,137.64],[1598313600000,137.3],[1598400000000,138.47],[1598486400000,138.4],[1598572800000,139.94],[1598832000000,140.06],[1598918400000,139.19],[1599004800000,143.29],[1599091200000,139.37],[1599177600000,138.76],[1599523200000,135.55],[1599609600000,137.11],[1599696000000,134.76],[1599782400000,135.81],[1600041600000,136.67],[1600128000000,135.62],[1600214400000,134.98],[1600300800000,133.2],[1600387200000,131.47],[1600646400000,131.24],[1600732800000,132.15],[1600819200000,131],[1600905600000,131.58],[1600992000000,133.55],[1601251200000,137.97],[1601337600000,137.16],[1601424000000,138.6],[1601510400000,140.8],[1601596800000,138.06],[1601856000000,137.93],[1601942400000,135.7],[1602028800000,137.01],[1602115200000,137.85],[1602201600000,138.44],[1602460800000,142.13],[1602547200000,143.54],[1602633600000,142.52],[1602720000000,141.43],[1602806400000,141.73],[1603065600000,139.68],[1603152000000,139.71],[1603238400000,139.6],[1603324800000,139.61],[1603411200000,139.56],[1603670400000,138.06],[1603756800000,139.12],[1603843200000,134.17],[1603929600000,133.99],[1604016000000,133.29],[1604275200000,135.15],[1604361600000,137.04],[1604448000000,137.86],[1604534400000,138.05],[1604620800000,138.38],[1604880000000,138.45],[1604966400000,141.72],[1605052800000,143.9],[1605139200000,143.84],[1605225600000,144.71],[1605484800000,145.76],[1605571200000,145.24],[1605657600000,143.38],[1605744000000,143.32],[1605830400000,143.42],[1606089600000,143.02],[1606176000000,144.03],[1606262400000,144.16],[1606435200000,144.6],[1606694400000,144.23],[1606780800000,146.07],[1606867200000,144.62],[1606953600000,144.45],[1607040000000,145.85],[1607299200000,145.37],[1607385600000,145.52],[1607472000000,145.69],[1607558400000,144.67],[1607644800000,144.97],[1607904000000,144.23],[1607990400000,144.77],[1608076800000,144.89],[1608163200000,145.71],[1608249600000,146.93],[1608508800000,145.4],[1608595200000,144.02],[1608681600000,144.41],[1608768000000,145.06],[1609113600000,146.91],[1609200000000,147.42],[1609286400000,147.31],[1609372800000,148.3],[1609718400000,144.27],[1609804800000,144.7],[1609891200000,142.93],[1609977600000,142.47],[1610064000000,144.18],[1610323200000,142.09],[1610409600000,141.43],[1610496000000,142.59],[1610582400000,141.76],[1610668800000,141.39],[1611014400000,142.06],[1611100800000,141.33],[1611187200000,139.61],[1611273600000,138.59],[1611532800000,140.18],[1611619200000,141.8],[1611705600000,138.04],[1611792000000,139.19],[1611878400000,136.57],[1612137600000,136.98],[1612224000000,138.38],[1612310400000,138.02],[1612396800000,139.68],[1612483200000,140.96],[1612742400000,140.4],[1612828800000,139.6],[1612915200000,137.7],[1613001600000,134.97],[1613088000000,133.87],[1613433600000,134.38],[1613520000000,134.46],[1613606400000,135.37],[1613692800000,132.51],[1613952000000,131.99],[1614038400000,132.78],[1614124800000,132.09],[1614211200000,130],[1614297600000,129.19],[1614556800000,130.62],[1614643200000,131.07],[1614729600000,129.14],[1614816000000,128.83],[1614902400000,133.03],[1615161600000,132.13],[1615248000000,132.25],[1615334400000,133.58],[1615420800000,133.22],[1615507200000,133.04],[1615766400000,133.03],[1615852800000,134.01],[1615939200000,133.62],[1616025600000,132.53],[1616112000000,134.5],[1616371200000,137.8],[1616457600000,139.46],[1616544000000,138.81],[1616630400000,139.63],[1616716800000,142.7],[1616976000000,144.81],[1617062400000,142.54],[1617148800000,141.45],[1617235200000,141.28],[1617580800000,143.16],[1617667200000,143.67],[1617753600000,143.41],[1617840000000,142.54],[1617926400000,142.57],[1618185600000,143.02],[1618272000000,143.05],[1618358400000,142.11],[1618444800000,142.31],[1618531200000,144.16],[1618790400000,144.75],[1618876800000,145.71],[1618963200000,146.98],[1619049600000,146.07],[1619136000000,145.83],[1619395200000,143.36],[1619481600000,142.89],[1619568000000,141.83],[1619654400000,143.94],[1619740800000,144.16],[1620000000000,145.79],[1620086400000,143.96],[1620172800000,143.89],[1620259200000,145.555],[1620345600000,145.56],[1620604800000,146.72],[1620691200000,145.65],[1620777600000,144.23],[1620864000000,146.37],[1620950400000,146.59],[1621209600000,146.17],[1621296000000,145.51],[1621382400000,145.43],[1621468800000,147.23],[1621555200000,147.1],[1621814400000,147.85],[1621900800000,148.3],[1621987200000,148.3],[1622073600000,146.51],[1622160000000,147.94],[1622505600000,147.63],[1622592000000,148.22],[1622678400000,147.67],[1622764800000,147.84],[1623024000000,147.75],[1623110400000,146.37],[1623196800000,146.1],[1623283200000,147.6],[1623369600000,147.69],[1623628800000,148.57],[1623715200000,148.58],[1623801600000,147.1],[1623888000000,148.52],[1623974400000,145.42],[1624233600000,146.56],[1624320000000,146.78],[1624406400000,144.85],[1624492800000,145.67],[1624579200000,146.41],[1624838400000,147.04],[1624924800000,146.94],[1625011200000,148.17],[1625097600000,148.2],[1625184000000,148.91],[1625529600000,149.13],[1625616000000,149.79],[1625702400000,149.86],[1625788800000,149.48],[1626048000000,149.51],[1626134400000,152.96],[1626220800000,154.54],[1626307200000,155.25],[1626393600000,155.82],[1626652800000,155.8],[1626739200000,155.82],[1626825600000,155.24],[1626912000000,155.19],[1626998400000,157.18],[1627257600000,157.07],[1627344000000,157.94],[1627430400000,156.49],[1627516800000,156.81],[1627603200000,156.95],[1627862400000,156.32],[1627948800000,156.67],[1628035200000,154.05],[1628121600000,154.31],[1628208000000,154.33],[1628467200000,154.35],[1628553600000,154.43],[1628640000000,155.04],[1628726400000,155.07],[1628812800000,156.52],[1629072000000,158.05],[1629158400000,157.9],[1629244800000,156.28],[1629331200000,158.91],[1629417600000,158.35],[1629676800000,157.85],[1629763200000,155.89],[1629849600000,155.2],[1629936000000,154.63],[1630022400000,154.94],[1630281600000,156],[1630368000000,156.39],[1630454400000,157.91],[1630540800000,156.95],[1630627200000,157.09],[1630972800000,154.53],[1631059200000,156.72],[1631145600000,155.73],[1631232000000,155.46],[1631491200000,155.76],[1631577600000,155.15],[1631664000000,156.02],[1631750400000,155.56],[1631836800000,154.13],[1632096000000,153.61],[1632182400000,153.54],[1632268800000,154.01],[1632355200000,154.13],[1632441600000,154.2],[1632700800000,152.72],[1632787200000,151.05],[1632873600000,152.3],[1632960000000,150.41],[1633046400000,150.95],[1633305600000,150.2],[1633392000000,151.09],[1633478400000,154.96],[1633564800000,156.39],[1633651200000,156.03],[1633910400000,156.24],[1633996800000,156.93],[1634083200000,157.99],[1634169600000,159.26],[1634256000000,158.81],[1634515200000,158.09],[1634601600000,160.1],[1634688000000,161.31],[1634774400000,159.18],[1634860800000,159.97],[1635120000000,159.22],[1635206400000,161.17],[1635292800000,160.61],[1635379200000,161.62],[1635465600000,161.6],[1635724800000,161.26],[1635811200000,162.74],[1635897600000,164.3],[1635984000000,164.31],[1636070400000,166],[1636329600000,162.43],[1636416000000,163.51],[1636502400000,164.04],[1636588800000,162.69],[1636675200000,162.65],[1636934400000,163.8],[1637020800000,163.31],[1637107200000,163.37],[1637193600000,163.42],[1637280000000,163.81],[1637539200000,164.15],[1637625600000,165.25],[1637712000000,163.74],[1637884800000,161.14],[1638144000000,164.14],[1638230400000,159.78],[1638316800000,160.16],[1638403200000,160.62],[1638489600000,164.71],[1638748800000,166.42],[1638835200000,166.23],[1638921600000,166.52],[1639008000000,166.31],[1639094400000,168.97],[1639353600000,169.81],[1639440000000,169.39],[1639526400000,171.57],[1639612800000,171.82],[1639699200000,168.3],[1639958400000,169.42],[1640044800000,168.92],[1640131200000,169.97],[1640217600000,169.78],[1640563200000,171.47],[1640649600000,172.36],[1640736000000,172.97],[1640822400000,172.67],[1640908800000,173.71],[1641168000000,172.98],[1641254400000,173.23],[1641340800000,173.82],[1641427200000,173.86],[1641513600000,174.08],[1641772800000,174.17],[1641859200000,174.09],[1641945600000,173.9],[1642032000000,174.18],[1642118400000,175.64],[1642464000000,173.96],[1642550400000,175.21],[1642636800000,173.94],[1642723200000,174.22],[1642982400000,173.33],[1643068800000,171.34],[1643155200000,169.53],[1643241600000,169.37],[1643328000000,172.67],[1643587200000,173.52],[1643673600000,172.34],[1643760000000,175.47],[1643846400000,175.37],[1643932800000,172.49],[1644192000000,171.81],[1644278400000,172.02],[1644364800000,171.94],[1644451200000,168.37],[1644537600000,168.58],[1644796800000,166.7],[1644883200000,165.96],[1644969600000,166.3],[1645056000000,166.75],[1645142400000,167.71],[1645488000000,168.35],[1645574400000,166.69],[1645660800000,163.79],[1645747200000,168.38],[1646006400000,163.74],[1646092800000,162.27],[1646179200000,164.52],[1646265600000,163.27],[1646352000000,165.75],[1646611200000,162.45],[1646697600000,157.87],[1646784000000,157.4],[1646870400000,154.51],[1646956800000,153.73],[1647216000000,155.89],[1647302400000,159],[1647388800000,159.7],[1647475200000,160.94],[1647561600000,162.79],[1647820800000,162.56],[1647907200000,164.34],[1647993600000,163.48],[1648080000000,164.47],[1648166400000,165.24],[1648425600000,165.73],[1648512000000,168.19],[1648598400000,167.96],[1648684800000,167.38],[1648771200000,169.76],[1649030400000,169.32],[1649116800000,169.5],[1649203200000,172.39],[1649289600000,172.55],[1649376000000,173.13],[1649635200000,172.6],[1649721600000,173.3],[1649808000000,173],[1649894400000,171.9],[1650240000000,170.42],[1650326400000,172.9],[1650412800000,175.47],[1650499200000,174.84],[1650585600000,172.15],[1650844800000,173.74],[1650931200000,173.3],[1651017600000,174.85],[1651104000000,177.5],[1651190400000,171.71],[1651449600000,167.76],[1651536000000,167.99],[1651622400000,173.86],[1651708800000,170.39],[1651795200000,170.41],[1652054400000,171.7],[1652140800000,171.49],[1652227200000,170.66],[1652313600000,170.4],[1652400000000,173.72],[1652659200000,175.47],[1652745600000,174.46],[1652832000000,163.65],[1652918400000,161.2],[1653004800000,162.21],[1653264000000,165.6],[1653350400000,167.82],[1653436800000,168.97],[1653523200000,170.11],[1653609600000,171.77],[1653955200000,167.75],[1654041600000,166.49],[1654128000000,166.68],[1654214400000,164.85],[1654473600000,165.54],[1654560000000,166.56],[1654646400000,165.73],[1654732800000,162.78],[1654819200000,162.52],[1655078400000,159.74],[1655164800000,156.12],[1655251200000,157.79],[1655337600000,157.03],[1655424000000,157.06],[1655769600000,160.71],[1655856000000,162.03],[1655942400000,164.1],[1656028800000,166.13],[1656288000000,166.35],[1656374400000,164.01],[1656460800000,166.73],[1656547200000,166.66],[1656633600000,169.39],[1656979200000,169.01],[1657065600000,170.7],[1657152000000,170.36],[1657238400000,171.88],[1657497600000,170.47],[1657584000000,169.5],[1657670400000,170.1],[1657756800000,170.98],[1657843200000,171.12],[1658102400000,168.26],[1658188800000,170.06],[1658275200000,168.26],[1658361600000,168.51],[1658448000000,169.61],[1658707200000,169.85],[1658793600000,171.83],[1658880000000,171.59],[1658966400000,174.84],[1659052800000,174.96],[1659312000000,176.95],[1659398400000,175.49],[1659484800000,176.83],[1659571200000,175.87],[1659657600000,174.55],[1659916800000,173.85],[1660003200000,174.5],[1660089600000,175.94],[1660176000000,175.04],[1660262400000,177.33],[1660521600000,179.28],[1660608000000,180.32],[1660694400000,180.22],[1660780800000,180.4],[1660867200000,180.17],[1661126400000,178.45],[1661212800000,178.37],[1661299200000,179.26],[1661385600000,179.27],[1661472000000,175.04],[1661731200000,174.49],[1661817600000,172.99],[1661904000000,172.27],[1661990400000,172.85],[1662076800000,170.66],[1662422400000,169.51],[1662508800000,173.25],[1662595200000,172.67],[1662681600000,173.22],[1662940800000,173.9],[1663027200000,167.41],[1663113600000,168.68],[1663200000000,165.88],[1663286400000,166.97],[1663545600000,168.73],[1663632000000,168.92],[1663718400000,168.44],[1663804800000,168.6],[1663891200000,168.52],[1664150400000,168.45],[1664236800000,166.01],[1664323200000,168.67],[1664409600000,166.61],[1664496000000,163.26],[1664755200000,165.25],[1664841600000,167.11],[1664928000000,166],[1665014400000,162.8],[1665100800000,161.61],[1665360000000,161.82],[1665446400000,162.59],[1665532800000,169.39],[1665619200000,174.61],[1665705600000,170.19],[1665964800000,172.73],[1666051200000,175.06],[1666137600000,173.36],[1666224000000,171.46],[1666310400000,173.06],[1666569600000,177.68],[1666656000000,178.27],[1666742400000,179.07],[1666828800000,178.88],[1666915200000,182.23],[1667174400000,181.58],[1667260800000,180.76],[1667347200000,178.24],[1667433600000,177.78],[1667520000000,178.78],[1667779200000,180.21],[1667865600000,180.71],[1667952000000,178.55],[1668038400000,181.7],[1668124800000,178.05],[1668384000000,176.73],[1668470400000,177.19],[1668556800000,178.33],[1668643200000,180.03],[1668729600000,181.33],[1668988800000,184.82],[1669075200000,184.84],[1669161600000,185.08],[1669334400000,184.11],[1669593600000,183.89],[1669680000000,182.59],[1669766400000,185.51],[1669852800000,185.9],[1669939200000,185.69],[1670198400000,183.12],[1670284800000,181.63],[1670371200000,182.18],[1670457600000,183.78],[1670544000000,183.1],[1670803200000,183.97],[1670889600000,183.87],[1670976000000,183.36],[1671062400000,180.25],[1671148800000,180.34],[1671408000000,181.34],[1671494400000,181.23],[1671580800000,182.5],[1671667200000,181.09],[1671753600000,182.26],[1672099200000,183.07],[1672185600000,181.75],[1672272000000,181.98],[1672358400000,180.66],[1672704000000,179.41],[1672790400000,178.97],[1672876800000,177.1],[1672963200000,181.1],[1673222400000,179.33],[1673308800000,177.85],[1673395200000,178.05],[1673481600000,175.78],[1673568000000,175.24],[1673913600000,176.06],[1674000000000,171.62],[1674086400000,169.63],[1674172800000,169.88],[1674432000000,169.12],[1674518400000,170.69],[1674604800000,171.93],[1674691200000,170.22],[1674777600000,169.62],[1675036800000,169.48],[1675123200000,171.02],[1675209600000,171.56],[1675296000000,169.97],[1675382400000,169.12],[1675641600000,171.82],[1675728000000,171.56],[1675814400000,171.16],[1675900800000,172.78],[1675987200000,176.2],[1676246400000,177.77],[1676332800000,175.77],[1676419200000,176.01],[1676505600000,175.51],[1676592000000,176.28],[1676937600000,176.18],[1677024000000,176.12],[1677110400000,176.31],[1677196800000,175.96],[1677456000000,175.91],[1677542400000,173.53],[1677628800000,171.33],[1677715200000,173.32],[1677801600000,173.15],[1678060800000,173.5],[1678147200000,172.64],[1678233600000,173.11],[1678320000000,171.8],[1678406400000,172.03],[1678665600000,173.71],[1678752000000,173.53],[1678838400000,176.63],[1678924800000,176.51],[1679011200000,175.13],[1679270400000,177.59],[1679356800000,178.01],[1679443200000,176.51],[1679529600000,175.65],[1679616000000,179.09],[1679875200000,179.49],[1679961600000,179.43],[1680048000000,180.67],[1680134400000,180.83],[1680220800000,182.3],[1680480000000,182.5],[1680566400000,181.85],[1680652800000,183.64],[1680739200000,184.36],[1681084800000,183.2],[1681171200000,182.92],[1681257600000,182.56],[1681344000000,184.38],[1681430400000,183.51],[1681689600000,184.45],[1681776000000,184.83],[1681862400000,184.72],[1681948800000,185.33],[1682035200000,185.41],[1682294400000,185.5],[1682380800000,189.71],[1682467200000,188.54],[1682553600000,189.69],[1682640000000,190.89],[1682899200000,191.68],[1682985600000,192.25],[1683072000000,192.18],[1683158400000,193.38],[1683244800000,194.27],[1683504000000,193.35],[1683590400000,194.14],[1683676800000,194.27],[1683763200000,195.34],[1683849600000,196.12],[1684108800000,194.27],[1684195200000,193.43],[1684281600000,192.06],[1684368000000,191.56],[1684454400000,191.84],[1684713600000,186.64],[1684800000000,186.07],[1684886400000,184.89],[1684972800000,183.8],[1685059200000,183.58],[1685404800000,181.61],[1685491200000,182.35],[1685577600000,182.19],[1685664000000,184.06],[1685923200000,184.19],[1686009600000,181.56],[1686096000000,180.11],[1686182400000,182.1],[1686268800000,182.35],[1686528000000,181.9],[1686614400000,181.54],[1686700800000,183.17],[1686787200000,185.71],[1686873600000,186.04],[1687219200000,185.31],[1687305600000,185.43],[1687392000000,187.35],[1687478400000,186.07],[1687737600000,184.89],[1687824000000,186.22],[1687910400000,183.7],[1687996800000,183.88],[1688083200000,185.22],[1688342400000,185.6],[1688515200000,186.58],[1688601600000,186.6],[1688688000000,183.08],[1688947200000,184.3],[1689033600000,183.98],[1689120000000,183.17],[1689206400000,187.53],[1689292800000,188.21],[1689552000000,185.63],[1689638400000,184.45],[1689724800000,186.26],[1689811200000,189.3],[1689897600000,190.16],[1690156800000,190.92],[1690243200000,191.36],[1690329600000,191.6],[1690416000000,188.53],[1690502400000,190.31],[1690761600000,187.46],[1690848000000,186.82],[1690934400000,188.31],[1691020800000,187.12],[1691107200000,184.6],[1691366400000,186.89],[1691452800000,184.44],[1691539200000,183.98],[1691625600000,183.75],[1691712000000,184.04],[1691971200000,183.62],[1692057600000,181.35],[1692144000000,181.21],[1692230400000,178.45],[1692316800000,178.18],[1692576000000,177.05],[1692662400000,175.7],[1692748800000,178.12],[1692835200000,177.18],[1692921600000,179.42],[1693180800000,180.25],[1693267200000,180.93],[1693353600000,181.08],[1693440000000,177.92],[1693526400000,175.32],[1693872000000,174.16],[1693958400000,174.73],[1694044800000,176.4],[1694131200000,176.27],[1694390400000,178.93],[1694476800000,178.27],[1694563200000,179.68],[1694649600000,181.23],[1694736000000,179.84],[1694995200000,179.38],[1695081600000,178.32],[1695168000000,178.38],[1695254400000,175.38],[1695340800000,175.27],[1695600000000,174.33],[1695686400000,172.52],[1695772800000,169.57],[1695859200000,169.5],[1695945600000,169.44],[1696204800000,169.17],[1696291200000,167.7],[1696377600000,168.91],[1696464000000,160.1],[1696550400000,160.29],[1696809600000,161.36],[1696896000000,164.4],[1696982400000,162.62],[1697068800000,158.08],[1697155200000,160],[1697414400000,161.08],[1697500800000,160.37],[1697587200000,162.03],[1697673600000,160.56],[1697760000000,160],[1698019200000,160.08],[1698105600000,162.19],[1698192000000,162.35],[1698278400000,161.41],[1698364800000,159.62],[1698624000000,162.28],[1698710400000,163.28],[1698796800000,164.87],[1698883200000,166.83],[1698969600000,166.79],[1699228800000,166.7],[1699315200000,167.18],[1699401600000,167.39],[1699488000000,166.16],[1699574400000,166.92],[1699833600000,167.77],[1699920000000,168.11],[1700006400000,167.25],[1700092800000,167.71],[1700179200000,166.76],[1700438400000,166.52],[1700524800000,167.8],[1700611200000,169.22],[1700784000000,169.37],[1701043200000,168.32],[1701129600000,168.86],[1701216000000,167.16],[1701302400000,168.29],[1701388800000,168.69],[1701648000000,169.14],[1701734400000,167.94],[1701820800000,167.51],[1701907200000,167.46],[1701993600000,165.68],[1702252800000,167.82],[1702339200000,168.47],[1702425600000,172.01],[1702512000000,168.25],[1702598400000,167],[1702857600000,168.91],[1702944000000,167.95],[1703030400000,165.69],[1703116800000,166.97],[1703203200000,167.68],[1703548800000,168.86],[1703635200000,169.4],[1703721600000,169.39],[1703808000000,169.84],[1704153600000,172.91],[1704240000000,172.95],[1704326400000,171.47],[1704412800000,168.94],[1704672000000,169.11],[1704758400000,167.17],[1704844800000,166.92],[1704931200000,166.13],[1705017600000,167.27],[1705363200000,166.17],[1705449600000,166.44],[1705536000000,167.17],[1705622400000,165.78],[1705881600000,165.11],[1705968000000,167.64],[1706054400000,165.6],[1706140800000,166.56],[1706227200000,167.86],[1706486400000,168.15],[1706572800000,169.62],[1706659200000,168.53],[1706745600000,171.7],[1706832000000,170.97],[1707091200000,170.92],[1707177600000,171.42],[1707264000000,171.47],[1707350400000,173.85],[1707436800000,167.67],[1707696000000,170.61],[1707782400000,168.88],[1707868800000,167.52],[1707955200000,167.86],[1708041600000,166.32],[1708387200000,168.65],[1708473600000,168.83],[1708560000000,168.25],[1708646400000,169.6],[1708905600000,168.26],[1708992000000,168.16],[1709078400000,167.03],[1709164800000,165.34],[1709251200000,164.59],[1709510400000,165.37],[1709596800000,162.04],[1709683200000,163],[1709769600000,163.11],[1709856000000,163.05],[1710115200000,164.73],[1710201600000,164.54],[1710288000000,165.3],[1710374400000,164.78],[1710460800000,164.66],[1710720000000,171.26],[1710806400000,171.8],[1710892800000,171.86],[1710979200000,172.45],[1711065600000,172.02],[1711324800000,172.6],[1711411200000,172.73],[1711497600000,173.57],[1711584000000,175.01],[1711929600000,172.98],[1712016000000,171.44],[1712102400000,169.68],[1712188800000,169.65],[1712275200000,169.14],[1712534400000,169.58],[1712620800000,170.61],[1712707200000,168.95],[1712793600000,168.36],[1712880000000,168.1],[1713139200000,166.95],[1713225600000,167.5],[1713312000000,169.48],[1713398400000,172.27],[1713484800000,174.13],[1713744000000,176.46],[1713830400000,171.22],[1713916800000,177.41],[1714003200000,176.68],[1714089600000,175.58],[1714348800000,176.14],[1714435200000,175.91],[1714521600000,175.15],[1714608000000,175.45],[1714694400000,176.15],[1714953600000,175.82],[1715040000000,178.02],[1715126400000,177.41],[1715212800000,178.06],[1715299200000,179.79],[1715558400000,180.9],[1715644800000,179.87],[1715731200000,179.46],[1715817600000,183.11],[1715904000000,182.19],[1716163200000,180.31],[1716249600000,181.08],[1716336000000,182.09],[1716422400000,179.27],[1716508800000,177.99],[1716854400000,173.38],[1716940800000,171.15],[1717027200000,170.48],[1717113600000,172.9],[1717372800000,171.23],[1717459200000,173.89],[1717545600000,173.49],[1717632000000,173.2],[1717718400000,171.04],[1717977600000,165.9],[1718064000000,165.07],[1718150400000,163.83],[1718236800000,163.33],[1718323200000,163.81],[1718582400000,166.14],[1718668800000,166.48],[1718841600000,166.68],[1718928000000,167.28],[1719187200000,168.08],[1719273600000,167.35],[1719360000000,166.74],[1719446400000,166.26],[1719532800000,164.93],[1719792000000,162.89],[1719878400000,163.58],[1719964800000,162.6],[1720137600000,164.39],[1720396800000,162.12],[1720483200000,161.9],[1720569600000,163.59],[1720656000000,163.95],[1720742400000,166.38],[1721001600000,163.86],[1721088000000,164.76],[1721174400000,169.89],[1721260800000,170.37],[1721347200000,169.36],[1721606400000,167.66],[1721692800000,166.28],[1721779200000,168.17],[1721865600000,171.02],[1721952000000,172.75],[1722211200000,173.21],[1722297600000,173.18],[1722384000000,172.67],[1722470400000,174.96],[1722556800000,178.04],[1722816000000,174.04],[1722902400000,172.49],[1722988800000,171.79],[1723075200000,172.37],[1723161600000,172.39],[1723420800000,171.42],[1723507200000,172.37],[1723593600000,173.71],[1723680000000,172.52],[1723766400000,172.62],[1724025600000,173.82],[1724112000000,175.85],[1724198400000,175.21],[1724284800000,175.74],[1724371200000,175.87],[1724630400000,175.97],[1724716800000,175.3],[1724803200000,173.92],[1724889600000,172.09],[1724976000000,172.88],[1725321600000,177.54],[1725408000000,178.52],[1725494400000,179.3],[1725580800000,177.34],[1725840000000,178.19],[1725926400000,177.81],[1726012800000,175.78],[1726099200000,177.25],[1726185600000,177.36],[1726444800000,177.21],[1726531200000,176.87],[1726617600000,175.21],[1726704000000,174.66],[1726790400000,171.18],[1727049600000,172.11],[1727136000000,169.92],[1727222400000,169.4],[1727308800000,169.69],[1727395200000,170],[1727654400000,170.05],[1727740800000,171.38],[1727827200000,169.55],[1727913600000,168.53],[1728000000000,167.97],[1728259200000,167.21],[1728345600000,170.42],[1728432000000,172.54],[1728518400000,172.99],[1728604800000,174.81],[1728864000000,176.1],[1728950400000,175.9],[1729036800000,174.48],[1729123200000,174.67],[1729209600000,175.06],[1729468800000,175.01],[1729555200000,174.37],[1729641600000,172.95],[1729728000000,172.16],[1729814400000,171.79],[1730073600000,169.84],[1730160000000,167.5],[1730246400000,166.21],[1730332800000,166.08],[1730419200000,165.59],[1730678400000,166.34],[1730764800000,167.85],[1730851200000,164.71],[1730937600000,164],[1731024000000,165.11],[1731283200000,164.26],[1731369600000,164.34],[1731456000000,164.74],[1731542400000,165.15],[1731628800000,158.62],[1731888000000,158.33],[1731974400000,156.72],[1732060800000,158.74],[1732147200000,160.34],[1732233600000,162],[1732492800000,163.05],[1732579200000,162.16],[1732665600000,162.72],[1732838400000,163.45],[1733097600000,163.05],[1733184000000,161.7],[1733270400000,160.18],[1733356800000,160.49],[1733443200000,157.79],[1733702400000,159.47],[1733788800000,159.84],[1733875200000,156.77],[1733961600000,158.9],[1734048000000,157.97],[1734307200000,156.02],[1734393600000,156.14],[1734480000000,154.43],[1734566400000,151.47],[1734652800000,152.79],[1734912000000,151.29],[1734998400000,152.81],[1735171200000,152.44],[1735257600000,152.89],[1735516800000,151.72],[1735603200000,152.06],[1735776000000,150.21],[1735862400000,149.65],[1736121600000,146.27],[1736208000000,145.4],[1736294400000,146.54],[1736467200000,142.64],[1736726400000,144.5],[1736812800000,144.95],[1736899200000,144.78],[1736985600000,146.54],[1737072000000,148.25],[1737417600000,148.55],[1737504000000,148.09],[1737590400000,148.62],[1737676800000,149.12],[1737936000000,154.61],[1738022400000,150.25],[1738108800000,150.37],[1738195200000,151.9],[1738281600000,150.69],[1738540800000,150.27],[1738627200000,143.49],[1738713600000,145.66],[1738800000000,145.35],[1738886400000,144.58],[1739145600000,144.35],[1739232000000,145.64],[1739318400000,143.99],[1739404800000,144.58],[1739491200000,143.39],[1739836800000,144.1],[1739923200000,145.81],[1740009600000,149.1],[1740096000000,153.5],[1740355200000,153.85],[1740441600000,156.42],[1740528000000,151.51],[1740614400000,152.02],[1740700800000,153.47],[1740960000000,155.99],[1741046400000,154.19],[1741132800000,153.88],[1741219200000,154.61],[1741305600000,154.44],[1741564800000,156.25],[1741651200000,152.33],[1741737600000,148.17],[1741824000000,148.34],[1741910400000,148.59],[1742169600000,151.34],[1742256000000,148.99],[1742342400000,148.11],[1742428800000,147.15],[1742515200000,145.45],[1742774400000,146.45],[1742860800000,145.54],[1742947200000,148.64],[1743033600000,149.67],[1743120000000,149.27],[1743379200000,149.94],[1743465600000,149.67],[1743552000000,149.12],[1743638400000,151.37],[1743724800000,146.61],[1743984000000,143.19],[1744070400000,140.3],[1744156800000,145.59],[1744243200000,144.14],[1744329600000,144.43],[1744588800000,146.75],[1744675200000,142.84],[1744761600000,140.09],[1744848000000,142.84],[1745193600000,141.73],[1745280000000,143.46],[1745366400000,142.26],[1745452800000,135.31],[1745539200000,133.38],[1745798400000,133.76],[1745884800000,134.31],[1745971200000,135.58],[1746057600000,133.55],[1746144000000,133.75],[1746403200000,131.99],[1746489600000,130.74],[1746576000000,131.915],[1746662400000,131.43],[1746748800000,130.44],[1747008000000,131.68],[1747094400000,130.31],[1747180800000,128.45],[1747267200000,131.5],[1747353600000,131.98],[1747612800000,131.79],[1747699200000,131.8],[1747785600000,130.15],[1747872000000,130.12],[1747958400000,129.34],[1748304000000,131.37],[1748390400000,130.67],[1748476800000,131.92],[1748563200000,131.45],[1748822400000,130.91],[1748908800000,131.85],[1748995200000,131.74],[1749081600000,131.11],[1749168000000,130.03],[1749427200000,129.96],[1749513600000,131.83],[1749600000000,129.9],[1749686400000,132.3],[1749772800000,130.85],[1750032000000,131.41],[1750118400000,129.29],[1750204800000,129.07],[1750377600000,129.07],[1750636800000,129.09],[1750723200000,131.05],[1750809600000,128.02],[1750896000000,128.22],[1750982400000,131.04],[1751241600000,132.04],[1751328000000,135.26],[1751414400000,136.48],[1751500800000,135.38],[1751846400000,134.45],[1751932800000,135.04],[1752019200000,134.48],[1752105600000,136.08],[1752192000000,135.26],[1752451200000,135.57],[1752537600000,133.81],[1752624000000,135.35],[1752710400000,145.44],[1752796800000,143.24],[1753056000000,141.7],[1753142400000,146.04],[1753228800000,145.66],[1753315200000,144.51],[1753401600000,143.45],[1753660800000,141.57],[1753747200000,143.89],[1753833600000,142.86],[1753920000000,137.92],[1754006400000,139.28],[1754265600000,139.56],[1754352000000,139.45],[1754438400000,140.8],[1754524800000,143.92],[1754611200000,145.21],[1754870400000,144.87],[1754956800000,146.87],[1755043200000,149.35],[1755129600000,148.62],[1755216000000,150.4],[1755475200000,149.55],[1755561600000,152.16],[1755648000000,150.73],[1755734400000,148.98],[1755820800000,149.64],[1756080000000,148.2],[1756166400000,147],[1756252800000,147.64],[1756339200000,146.98],[1756425600000,148.65],[1756771200000,150.28],[1756857600000,148.64],[1756944000000,146.89],[1757030400000,146.39],[1757289600000,141.71],[1757376000000,143.1],[1757462400000,142.66],[1757548800000,144.23],[1757635200000,143.53],[1757894400000,140.64],[1757980800000,140.03],[1758067200000,141.23],[1758153600000,140.73],[1758240000000,141.76],[1758499200000,141.03],[1758585600000,141.9],[1758672000000,142.17],[1758758400000,139.92],[1758844800000,140.44],[1759104000000,140.17],[1759190400000,140.44],[1759276800000,143.14],[1759363200000,142.31],[1759449600000,141.98],[1759708800000,139.7],[1759795200000,140.79],[1759881600000,138.84],[1759968000000,144.71],[1760054400000,150.08],[1760313600000,148.89],[1760400000000,151.54],[1760486400000,151.16],[1760572800000,152.67],[1760659200000,153.71],[1760918400000,153.64],[1761004800000,153.18],[1761091200000,153.03],[1761177600000,151.51],[1761264000000,151.55],[1761523200000,152.63],[1761609600000,150.12],[1761696000000,146.16],[1761782400000,147.55],[1761868800000,146.09],[1762128000000,143.6],[1762214400000,142.9],[1762300800000,142.86],[1762387200000,141.58],[1762473600000,142.95],[1762732800000,142.62],[1762819200000,145.08],[1762905600000,144.39],[1762992000000,145.02],[1763078400000,145.85],[1763337600000,147.83],[1763424000000,148.77],[1763510400000,147.11],[1763596800000,146.1],[1763683200000,146.33],[1763942400000,145.5],[1764028800000,146.11],[1764115200000,147.98],[1764288000000,148.74],[1764547200000,149.51],[1764633600000,148.61],[1764720000000,148.06],[1764806400000,146.91],[1764892800000,145.02],[1765152000000,145.63],[1765238400000,144.64],[1765324800000,149.7],[1765411200000,149.04],[1765497600000,150.65],[1765756800000,151.22],[1765843200000,150.37],[1765929600000,150.08],[1766016000000,149.37],[1766102400000,148.16],[1766361600000,147.05],[1766448000000,143.68],[1766534400000,143.74],[1766707200000,143.78],[1766966400000,144.24],[1767052800000,144.16],[1767139200000,143.52],[1767312000000,142.23],[1767571200000,139.92],[1767657600000,138.96],[1767744000000,137.01],[1767830400000,139.37],[1767916800000,139.91],[1768176000000,141.36],[1768262400000,143.48],[1768348800000,145.92],[1768435200000,146.57],[1768521600000,146.32],[1768867200000,147.66],[1768953600000,146.74],[1769040000000,144.4],[1769126400000,144.58],[1769385600000,145.87],[1769472000000,148.78],[1769558400000,148.5],[1769644800000,148.69],[1769731200000,153.63],[1769990400000,155.2],[1770076800000,162.85],[1770163200000,166.18],[1770249600000,167.53],[1770336000000,170.49],[1770595200000,166.47],[1770681600000,166.97],[1770768000000,169.15],[1770854400000,167.2],[1770940800000,165.94],[1771286400000,161.92],[1771372800000,164.39],[1771459200000,164.59],[1771545600000,164.94],[1771804800000,168.32],[1771891200000,169.54],[1771977600000,169.17],[1772064000000,167.58],[1772150400000,169.74],[1772409600000,167.28],[1772496000000,164.91],[1772582400000,163.92],[1772668800000,160.7],[1772755200000,159.43],[1773014400000,161.53],[1773100800000,160.78],[1773187200000,160.15],[1773273600000,158.86],[1773360000000,159.88],[1773619200000,157.72],[1773705600000,156.5],[1773792000000,153.54],[1773878400000,152.74],[1773964800000,150.04],[1774224000000,150.88],[1774310400000,150.59],[1774396800000,151.73],[1774483200000,150.83],[1774569600000,153.04],[1774828800000,156.82],[1774915200000,155.29],[1775001600000,154.65],[1775088000000,157.01],[1775433600000,156.73],[1775520000000,153.21],[1775606400000,154.8],[1775692800000,157.49],[1775779200000,157.06],[1776038400000,155.88],[1776124800000,155.72],[1776211200000,154.85],[1776297600000,158.38],[1776384000000,157.67],[1776643200000,156.99],[1776729600000,154.92],[1776816000000,153.79],[1776902400000,155.7],[1776988800000,155.44],[1777248000000,154.1],[1777334400000,156.29],[1777420800000,155.29],[1777507200000,158.49],[1777593600000,157.41],[1777852800000,154.59],[1777939200000,155.04],[1778025600000,155.96],[1778112000000,156.29],[1778198400000,154.62],[1778457600000,149.41],[1778544000000,151.85],[1778630400000,149.27],[1778716800000,148.67],[1778803200000,149.12],[1779062400000,149.06],[1779148800000,150.37],[1779235200000,149.29],[1779321600000,148.85],[1779408000000,150.57],[1779753600000,145.68],[1779840000000,147.74],[1779926400000,146.29],[1780012800000,144.19],[1780272000000,141.52],[1780358400000,142],[1780444800000,142.54],[1780531200000,142.15],[1780617600000,141.92],[1780876800000,140.68],[1780963200000,142.78],[1781049600000,144.32],[1781136000000,143.73],[1781222400000,144.27],[1781481600000,146.25],[1781568000000,146.12],[1781654400000,141.59],[1781740800000,142.02],[1782086400000,140.71],[1782172800000,142.05],[1782259200000,142.27],[1782345600000,139.52],[1782432000000,141.39],[1782691200000,138.68],[1782777600000,135.4],[1782864000000,141.16],[1782950400000,144.22],[1783296000000,143.29],[1783382400000,144.98],[1783468800000,142.51],[1783555200000,137.86],[1783641600000,137.38],[1783900800000,138.49],[1783987200000,135.45],[1784073600000,135.4],[1784160000000,139.43],[1784246400000,137.12],[1784505600000,135.46],[1784592000000,135],[1784678400000,135.65],[1784764800000,134.95],[1784851200000,136.64],[1785110400000,139.79],[1785196800000,142.86],[1785283200000,143.5],[1785369600000,140.2],[1785456000000,139.56],[1785715200000,139.63],[1785801600000,139.1],[1785888000000,138.78],[1785974400000,138.44],[1786060800000,139.02],[1786320000000,137.73],[1786406400000,138.41],[1786492800000,138.7],[1786579200000,140.62],[1786665600000,140.79],[1786924800000,138.24],[1787011200000,140.13],[1787097600000,142.58],[1787184000000,142.08],[1787270400000,143.48],[1787529600000,144.67],[1787616000000,142.27],[1787702400000,142.19],[1787788800000,139.72],[1787875200000,141.07],[1788134400000,140.34],[1788220800000,139.79],[1788307200000,140.52],[1788393600000,140.02],[1788480000000,137.63],[1788825600000,138.45],[1788912000000,136.69],[1788998400000,136.65],[1789084800000,136.32],[1789344000000,136.34],[1789430400000,135.5],[1789516800000,134.34],[1789603200000,133.66],[1789689600000,129.75],[1789948800000,129.59],[1790035200000,131.19],[1790121600000,130.18],[1790208000000,128.15],[1790294400000,128.63],[1790553600000,128.5],[1790640000000,128.69],[1790726400000,126.72],[1790812800000,125.6],[1790899200000,125.89],[1791158400000,125.65],[1791244800000,125.71],[1791331200000,123.73],[1791417600000,128.34],[1791504000000,125.97],[1791763200000,126.68],[1791849600000,127.3],[1791936000000,129.27],[1792022400000,128.38],[1792108800000,131.49],[1792368000000,133.57],[1792454400000,134.02],[1792540800000,134.7],[1792627200000,138.83],[1792713600000,135.77],[1792972800000,135.46],[1793059200000,133.5],[1793145600000,132.63],[1793232000000,133.79],[1793318400000,137.34],[1793577600000,140.42],[1793664000000,137.27],[1793750400000,142.42],[1793836800000,142.71],[1793923200000,141.34],[1794182400000,141.88],[1794268800000,143.25]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

PepsiCo