{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Paccar Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,36.353333515],[1478131200000,36.093333514],[1478217600000,36.346666848],[1478476800000,37.173333519],[1478563200000,37.040000185],[1478649600000,38.640000193],[1478736000000,40.220000201],[1478822400000,39.446666864],[1479081600000,39.700000199],[1479168000000,40.420000202],[1479254400000,40.200000201],[1479340800000,40.013333533],[1479427200000,39.853333533],[1479686400000,40.093333534],[1479772800000,40.500000203],[1479859200000,41.320000207],[1480032000000,41.33333354],[1480291200000,40.66666687],[1480377600000,40.846666871],[1480464000000,41.433333541],[1480550400000,42.026666877],[1480636800000,42.066666877],[1480896000000,43.606666885],[1480982400000,42.953333548],[1481068800000,45.086666892],[1481155200000,45.380000227],[1481241600000,45.120000226],[1481500800000,44.733333557],[1481587200000,44.780000224],[1481673600000,43.806666886],[1481760000000,43.580000218],[1481846400000,43.400000217],[1482105600000,43.473333551],[1482192000000,43.800000219],[1482278400000,43.573333551],[1482364800000,43.426666884],[1482451200000,43.620000218],[1482796800000,43.753333552],[1482883200000,43.306666883],[1482969600000,42.913333548],[1483056000000,42.600000213],[1483401600000,43.546666884],[1483488000000,44.146666887],[1483574400000,43.426666884],[1483660800000,43.92000022],[1483920000000,43.380000217],[1484006400000,44.166666888],[1484092800000,44.533333556],[1484179200000,44.220000221],[1484265600000,45.013333558],[1484611200000,44.613333556],[1484697600000,44.206666888],[1484784000000,43.826666886],[1484870400000,44.00000022],[1485129600000,43.646666885],[1485216000000,44.466666889],[1485302400000,45.600000228],[1485388800000,45.386666894],[1485475200000,45.060000225],[1485734400000,45.080000225],[1485820800000,44.873333558],[1485907200000,45.753333562],[1485993600000,45.060000225],[1486080000000,45.660000228],[1486339200000,45.380000227],[1486425600000,45.086666892],[1486512000000,44.560000223],[1486598400000,45.460000227],[1486684800000,45.820000229],[1486944000000,46.580000233],[1487030400000,46.713333567],[1487116800000,46.533333566],[1487203200000,45.813333562],[1487289600000,45.900000229],[1487635200000,45.846666896],[1487721600000,45.360000227],[1487808000000,44.960000225],[1487894400000,44.946666891],[1488153600000,45.073333559],[1488240000000,44.540000223],[1488326400000,46.126666897],[1488412800000,44.920000225],[1488499200000,45.753333562],[1488758400000,45.513333561],[1488844800000,45.046666892],[1488931200000,44.873333558],[1489017600000,44.480000222],[1489104000000,45.140000226],[1489363200000,45.246666893],[1489449600000,44.900000225],[1489536000000,45.913333563],[1489622400000,45.926666896],[1489708800000,46.346666898],[1489968000000,46.073333564],[1490054400000,45.100000226],[1490140800000,45.020000225],[1490227200000,45.060000225],[1490313600000,45.080000225],[1490572800000,44.326666888],[1490659200000,44.72666689],[1490745600000,45.100000226],[1490832000000,45.093333559],[1490918400000,44.800000224],[1491177600000,44.560000223],[1491264000000,44.413333555],[1491350400000,44.500000223],[1491436800000,44.773333557],[1491523200000,44.773333557],[1491782400000,45.100000226],[1491868800000,45.020000225],[1491955200000,43.766666886],[1492041600000,43.086666882],[1492387200000,43.560000218],[1492473600000,42.800000214],[1492560000000,43.040000215],[1492646400000,43.92000022],[1492732800000,43.840000219],[1492992000000,45.153333559],[1493078400000,43.840000219],[1493164800000,43.560000218],[1493251200000,44.273333555],[1493337600000,44.486666889],[1493596800000,44.120000221],[1493683200000,45.37333356],[1493769600000,44.906666891],[1493856000000,44.600000223],[1493942400000,44.693333557],[1494201600000,44.213333554],[1494288000000,44.193333554],[1494374400000,43.98000022],[1494460800000,42.913333548],[1494547200000,42.246666878],[1494806400000,42.520000213],[1494892800000,42.960000215],[1494979200000,42.253333545],[1495065600000,41.553333541],[1495152000000,41.886666876],[1495411200000,41.92000021],[1495497600000,41.873333543],[1495584000000,41.793333542],[1495670400000,41.793333542],[1495756800000,41.753333542],[1496102400000,41.760000209],[1496188800000,41.973333543],[1496275200000,42.460000212],[1496361600000,42.100000211],[1496620800000,41.546666874],[1496707200000,42.74666688],[1496793600000,42.300000212],[1496880000000,42.64666688],[1496966400000,42.673333547],[1497225600000,43.046666882],[1497312000000,42.886666881],[1497398400000,42.593333546],[1497484800000,43.406666884],[1497571200000,43.473333551],[1497830400000,43.460000217],[1497916800000,42.660000213],[1498003200000,41.833333543],[1498089600000,41.833333543],[1498176000000,41.673333542],[1498435200000,42.126666877],[1498521600000,41.866666876],[1498608000000,43.573333551],[1498694400000,43.540000218],[1498780800000,44.026666887],[1499040000000,44.66666689],[1499212800000,44.260000221],[1499299200000,44.800000224],[1499385600000,45.080000225],[1499644800000,45.653333562],[1499731200000,45.680000228],[1499817600000,45.680000228],[1499904000000,45.506666894],[1499990400000,45.766666896],[1500249600000,45.486666894],[1500336000000,45.633333562],[1500422400000,45.686666895],[1500508800000,45.700000229],[1500595200000,45.913333563],[1500854400000,46.093333564],[1500940800000,45.760000229],[1501027200000,45.706666895],[1501113600000,45.440000227],[1501200000000,45.453333561],[1501459200000,45.633333562],[1501545600000,44.693333557],[1501632000000,44.960000225],[1501718400000,45.073333559],[1501804800000,45.720000229],[1502064000000,45.700000229],[1502150400000,45.266666893],[1502236800000,44.806666891],[1502323200000,43.473333551],[1502409600000,43.206666883],[1502668800000,43.473333551],[1502755200000,43.246666883],[1502841600000,42.953333548],[1502928000000,42.100000211],[1503014400000,42.00000021],[1503273600000,42.166666878],[1503360000000,42.966666882],[1503446400000,42.673333547],[1503532800000,42.546666879],[1503619200000,42.673333547],[1503878400000,42.933333548],[1503964800000,43.440000217],[1504051200000,44.053333554],[1504137600000,44.220000221],[1504224000000,43.906666886],[1504569600000,43.526666884],[1504656000000,43.493333551],[1504742400000,44.553333556],[1504828800000,45.066666892],[1505088000000,45.133333559],[1505174400000,45.826666896],[1505260800000,46.08000023],[1505347200000,46.146666897],[1505433600000,46.613333566],[1505692800000,47.240000236],[1505779200000,47.266666903],[1505865600000,47.226666903],[1505952000000,47.140000236],[1506038400000,47.613333571],[1506297600000,48.033333574],[1506384000000,47.913333573],[1506470400000,48.460000242],[1506556800000,48.246666908],[1506643200000,48.226666908],[1506902400000,48.613333576],[1506988800000,49.173333579],[1507075200000,49.573333581],[1507161600000,49.820000249],[1507248000000,48.853333578],[1507507200000,48.866666911],[1507593600000,48.946666911],[1507680000000,48.573333576],[1507766400000,48.620000243],[1507852800000,48.460000242],[1508112000000,48.473333576],[1508198400000,48.466666909],[1508284800000,48.400000242],[1508371200000,49.180000246],[1508457600000,49.946666916],[1508716800000,49.766666916],[1508803200000,46.920000235],[1508889600000,46.820000234],[1508976000000,48.053333574],[1509062400000,47.913333573],[1509321600000,46.966666902],[1509408000000,47.820000239],[1509494400000,47.320000237],[1509580800000,47.973333573],[1509667200000,47.546666904],[1509926400000,47.073333569],[1510012800000,46.986666902],[1510099200000,47.013333568],[1510185600000,46.280000231],[1510272000000,46.393333565],[1510531200000,46.213333564],[1510617600000,45.780000229],[1510704000000,45.460000227],[1510790400000,46.466666899],[1510876800000,44.460000222],[1511136000000,45.133333559],[1511222400000,45.126666892],[1511308800000,45.246666893],[1511481600000,44.62666689],[1511740800000,44.600000223],[1511827200000,45.686666895],[1511913600000,46.006666897],[1512000000000,46.886666901],[1512086400000,46.433333566],[1512345600000,46.846666901],[1512432000000,46.780000234],[1512518400000,46.7466669],[1512604800000,47.480000237],[1512691200000,47.98000024],[1512950400000,47.826666906],[1513036800000,47.94000024],[1513123200000,46.733333567],[1513209600000,46.146666897],[1513296000000,46.106666897],[1513555200000,47.066666902],[1513641600000,47.266666903],[1513728000000,47.540000238],[1513814400000,47.486666904],[1513900800000,47.33333357],[1514246400000,47.433333571],[1514332800000,47.226666903],[1514419200000,47.626666905],[1514505600000,47.386666904],[1514851200000,48.680000243],[1514937600000,49.27333358],[1515024000000,49.900000249],[1515110400000,50.066666917],[1515369600000,49.906666916],[1515456000000,49.886666916],[1515542400000,49.406666914],[1515628800000,50.380000252],[1515715200000,50.933333588],[1516060800000,50.64666692],[1516147200000,51.026666922],[1516233600000,50.933333588],[1516320000000,51.673333592],[1516579200000,51.760000259],[1516665600000,51.573333591],[1516752000000,52.193333594],[1516838400000,51.480000257],[1516924800000,52.473333596],[1517184000000,52.66666693],[1517270400000,50.493333586],[1517356800000,49.706666915],[1517443200000,49.813333582],[1517529600000,48.400000242],[1517788800000,46.133333564],[1517875200000,46.700000234],[1517961600000,45.793333562],[1518048000000,44.653333557],[1518134400000,45.000000225],[1518393600000,45.493333561],[1518480000000,45.426666894],[1518566400000,46.08000023],[1518652800000,45.986666897],[1518739200000,45.853333563],[1519084800000,45.993333563],[1519171200000,46.146666897],[1519257600000,46.933333568],[1519344000000,47.546666904],[1519603200000,47.700000238],[1519689600000,47.486666904],[1519776000000,47.726666905],[1519862400000,46.026666897],[1519948800000,44.793333557],[1520208000000,45.873333563],[1520294400000,46.6066669],[1520380800000,46.046666897],[1520467200000,45.440000227],[1520553600000,46.046666897],[1520812800000,45.160000226],[1520899200000,44.920000225],[1520985600000,44.233333555],[1521072000000,44.546666889],[1521158400000,45.160000226],[1521417600000,44.100000221],[1521504000000,44.193333554],[1521590400000,44.546666889],[1521676800000,42.880000214],[1521763200000,41.96000021],[1522022400000,43.346666883],[1522108800000,42.58666688],[1522195200000,43.000000215],[1522281600000,44.113333554],[1522627200000,42.940000215],[1522713600000,43.806666886],[1522800000000,44.886666891],[1522886400000,45.560000228],[1522972800000,44.173333554],[1523232000000,43.686666885],[1523318400000,45.160000226],[1523404800000,44.68666689],[1523491200000,45.453333561],[1523577600000,45.246666893],[1523836800000,46.346666898],[1523923200000,46.493333566],[1524009600000,47.25333357],[1524096000000,46.426666899],[1524182400000,46.120000231],[1524441600000,46.273333565],[1524528000000,43.280000216],[1524614400000,43.266666883],[1524700800000,42.840000214],[1524787200000,42.940000215],[1525046400000,42.446666879],[1525132800000,42.386666879],[1525219200000,41.446666874],[1525305600000,41.760000209],[1525392000000,42.533333546],[1525651200000,43.000000215],[1525737600000,42.833333548],[1525824000000,42.700000214],[1525910400000,42.506666879],[1525996800000,42.526666879],[1526256000000,42.126666877],[1526342400000,42.346666878],[1526428800000,42.60666688],[1526515200000,42.860000214],[1526601600000,43.340000217],[1526860800000,44.006666887],[1526947200000,43.826666886],[1527033600000,43.39333355],[1527120000000,43.486666884],[1527206400000,43.093333549],[1527552000000,42.340000212],[1527638400000,42.846666881],[1527724800000,41.486666874],[1527811200000,41.98000021],[1528070400000,42.053333544],[1528156800000,42.940000215],[1528243200000,43.660000218],[1528329600000,43.320000217],[1528416000000,43.506666884],[1528675200000,43.733333552],[1528761600000,43.466666884],[1528848000000,42.673333547],[1528934400000,42.506666879],[1529020800000,42.66666688],[1529280000000,42.386666879],[1529366400000,41.833333543],[1529452800000,41.673333542],[1529539200000,41.006666872],[1529625600000,41.406666874],[1529884800000,41.426666874],[1529971200000,41.440000207],[1530057600000,41.173333539],[1530144000000,41.360000207],[1530230400000,41.306666873],[1530489600000,40.573333536],[1530576000000,39.973333533],[1530748800000,40.386666869],[1530835200000,40.60666687],[1531094400000,41.226666873],[1531180800000,41.720000209],[1531267200000,40.813333537],[1531353600000,41.153333539],[1531440000000,42.300000212],[1531699200000,41.713333542],[1531785600000,42.140000211],[1531872000000,42.273333545],[1531958400000,42.300000212],[1532044800000,41.833333543],[1532304000000,41.946666876],[1532390400000,42.166666878],[1532476800000,42.780000214],[1532563200000,43.613333551],[1532649600000,44.046666887],[1532908800000,43.340000217],[1532995200000,43.813333552],[1533081600000,42.64666688],[1533168000000,42.193333544],[1533254400000,42.953333548],[1533513600000,43.29333355],[1533600000000,43.453333551],[1533686400000,42.960000215],[1533772800000,42.873333548],[1533859200000,42.373333545],[1534118400000,42.62666688],[1534204800000,43.206666883],[1534291200000,43.020000215],[1534377600000,43.786666886],[1534464000000,44.773333557],[1534723200000,45.493333561],[1534809600000,45.306666893],[1534896000000,45.180000226],[1534982400000,44.413333555],[1535068800000,44.953333558],[1535328000000,45.746666895],[1535414400000,45.660000228],[1535500800000,45.620000228],[1535587200000,45.240000226],[1535673600000,45.613333561],[1536019200000,45.560000228],[1536105600000,46.6066669],[1536192000000,46.120000231],[1536278400000,46.006666897],[1536537600000,46.660000233],[1536624000000,46.04000023],[1536710400000,46.426666899],[1536796800000,46.593333566],[1536883200000,46.893333568],[1537142400000,47.086666902],[1537228800000,47.41333357],[1537315200000,47.546666904],[1537401600000,48.273333575],[1537488000000,48.133333574],[1537747200000,46.906666901],[1537833600000,46.166666898],[1537920000000,45.853333563],[1538006400000,46.04000023],[1538092800000,45.460000227],[1538352000000,46.00000023],[1538438400000,46.453333566],[1538524800000,46.820000234],[1538611200000,46.5866669],[1538697600000,45.320000227],[1538956800000,45.420000227],[1539043200000,44.240000221],[1539129600000,42.56666688],[1539216000000,41.90000021],[1539302400000,41.420000207],[1539561600000,41.39333354],[1539648000000,41.96000021],[1539734400000,41.160000206],[1539820800000,40.226666868],[1539907200000,40.153333534],[1540166400000,40.333333535],[1540252800000,38.266666858],[1540339200000,36.633333517],[1540425600000,36.813333517],[1540512000000,36.866666851],[1540771200000,37.206666853],[1540857600000,37.653333522],[1540944000000,38.140000191],[1541030400000,39.426666864],[1541116800000,38.866666861],[1541376000000,38.973333528],[1541462400000,39.573333531],[1541548800000,39.933333533],[1541635200000,40.100000201],[1541721600000,38.906666861],[1541980800000,38.920000195],[1542067200000,39.23333353],[1542153600000,39.786666866],[1542240000000,40.373333535],[1542326400000,40.513333536],[1542585600000,40.326666868],[1542672000000,39.580000198],[1542758400000,39.966666867],[1542931200000,40.033333534],[1543190400000,40.453333536],[1543276800000,40.380000202],[1543363200000,41.340000207],[1543449600000,40.873333538],[1543536000000,41.480000207],[1543795200000,40.740000204],[1543881600000,39.546666864],[1544054400000,39.053333529],[1544140800000,38.06000019],[1544400000000,38.380000192],[1544486400000,38.540000193],[1544572800000,38.940000195],[1544659200000,38.206666858],[1544745600000,37.713333522],[1545004800000,37.39333352],[1545091200000,37.453333521],[1545177600000,36.58666685],[1545264000000,36.940000185],[1545350400000,36.600000183],[1545609600000,35.780000179],[1545782400000,37.653333522],[1545868800000,38.306666858],[1545955200000,38.06000019],[1546214400000,38.093333524],[1546387200000,38.573333526],[1546473600000,37.680000188],[1546560000000,39.35333353],[1546819200000,39.306666863],[1546905600000,39.686666865],[1546992000000,39.086666862],[1547078400000,39.440000197],[1547164800000,39.626666865],[1547424000000,39.9800002],[1547510400000,39.713333532],[1547596800000,40.0400002],[1547683200000,40.893333538],[1547769600000,41.986666877],[1548115200000,41.366666874],[1548201600000,41.080000205],[1548288000000,41.193333539],[1548374400000,41.793333542],[1548633600000,40.866666871],[1548720000000,43.226666883],[1548806400000,43.166666883],[1548892800000,43.680000218],[1548979200000,43.306666883],[1549238400000,43.500000218],[1549324800000,43.713333552],[1549411200000,43.706666885],[1549497600000,43.933333553],[1549584000000,43.966666887],[1549843200000,43.573333551],[1549929600000,44.506666889],[1550016000000,44.953333558],[1550102400000,44.580000223],[1550188800000,45.400000227],[1550534400000,45.480000227],[1550620800000,46.026666897],[1550707200000,46.113333564],[1550793600000,46.593333566],[1551052800000,46.326666898],[1551139200000,46.220000231],[1551225600000,45.613333561],[1551312000000,45.200000226],[1551398400000,45.180000226],[1551657600000,44.986666892],[1551744000000,45.193333559],[1551830400000,44.840000224],[1551916800000,44.74666689],[1552003200000,44.873333558],[1552262400000,45.433333561],[1552348800000,45.493333561],[1552435200000,45.826666896],[1552521600000,45.633333562],[1552608000000,45.100000226],[1552867200000,45.606666895],[1552953600000,45.400000227],[1553040000000,45.160000226],[1553126400000,45.460000227],[1553212800000,44.68666689],[1553472000000,44.933333558],[1553558400000,44.946666891],[1553644800000,45.213333559],[1553731200000,45.513333561],[1553817600000,45.426666894],[1554076800000,46.033333564],[1554163200000,45.613333561],[1554249600000,45.553333561],[1554336000000,46.013333563],[1554422400000,46.013333563],[1554681600000,45.96000023],[1554768000000,45.600000228],[1554854400000,45.853333563],[1554940800000,46.473333566],[1555027200000,47.000000235],[1555286400000,46.906666901],[1555372800000,47.620000238],[1555459200000,47.41333357],[1555545600000,47.626666905],[1555891200000,47.420000237],[1555977600000,47.453333571],[1556064000000,47.653333572],[1556150400000,46.773333567],[1556236800000,47.306666903],[1556496000000,47.546666904],[1556582400000,47.780000239],[1556668800000,47.23333357],[1556755200000,46.793333567],[1556841600000,47.586666905],[1557100800000,46.286666898],[1557187200000,45.900000229],[1557273600000,45.893333563],[1557360000000,46.006666897],[1557446400000,46.340000232],[1557705600000,45.093333559],[1557792000000,45.806666896],[1557878400000,46.113333564],[1557964800000,46.593333566],[1558051200000,46.160000231],[1558310400000,46.213333564],[1558396800000,46.766666901],[1558483200000,45.453333561],[1558569600000,44.70666689],[1558656000000,45.040000225],[1559001600000,44.733333557],[1559088000000,45.006666892],[1559174400000,45.360000227],[1559260800000,43.880000219],[1559520000000,44.153333554],[1559606400000,45.746666895],[1559692800000,46.093333564],[1559779200000,46.493333566],[1559865600000,46.813333567],[1560124800000,46.800000234],[1560211200000,46.526666899],[1560297600000,46.546666899],[1560384000000,46.6466669],[1560470400000,46.680000233],[1560729600000,46.160000231],[1560816000000,47.326666903],[1560902400000,47.466666904],[1560988800000,48.153333574],[1561075200000,47.560000238],[1561334400000,47.600000238],[1561420800000,47.533333571],[1561507200000,47.27333357],[1561593600000,47.126666902],[1561680000000,47.773333572],[1561939200000,48.160000241],[1562025600000,47.566666904],[1562112000000,47.466666904],[1562284800000,47.073333569],[1562544000000,47.106666902],[1562630400000,47.086666902],[1562716800000,47.006666902],[1562803200000,47.186666903],[1562889600000,48.086666907],[1563148800000,47.666666905],[1563235200000,48.380000242],[1563321600000,46.760000234],[1563408000000,46.053333564],[1563494400000,46.220000231],[1563753600000,46.106666897],[1563840000000,46.153333564],[1563926400000,48.093333574],[1564012800000,47.780000239],[1564099200000,47.780000239],[1564358400000,47.673333572],[1564444800000,47.31333357],[1564531200000,46.760000234],[1564617600000,45.426666894],[1564704000000,44.813333557],[1564963200000,42.953333548],[1565049600000,43.686666885],[1565136000000,43.506666884],[1565222400000,44.333333555],[1565308800000,43.473333551],[1565568000000,43.186666883],[1565654400000,44.226666888],[1565740800000,42.226666878],[1565827200000,42.466666879],[1565913600000,42.986666882],[1566172800000,43.25333355],[1566259200000,42.920000215],[1566345600000,43.360000217],[1566432000000,42.960000215],[1566518400000,41.686666875],[1566777600000,42.126666877],[1566864000000,42.286666878],[1566950400000,42.593333546],[1567036800000,43.586666885],[1567123200000,43.706666885],[1567468800000,42.826666881],[1567555200000,43.640000218],[1567641600000,45.466666894],[1567728000000,45.560000228],[1567987200000,46.980000235],[1568073600000,47.94000024],[1568160000000,48.213333574],[1568246400000,47.460000237],[1568332800000,47.686666905],[1568592000000,47.300000237],[1568678400000,47.260000236],[1568764800000,47.166666903],[1568851200000,46.900000235],[1568937600000,46.880000234],[1569196800000,46.920000235],[1569283200000,45.460000227],[1569369600000,45.606666895],[1569456000000,45.840000229],[1569542400000,46.006666897],[1569801600000,46.673333567],[1569888000000,45.026666892],[1569974400000,44.146666887],[1570060800000,44.660000223],[1570147200000,45.226666893],[1570406400000,45.153333559],[1570492800000,44.373333555],[1570579200000,44.593333556],[1570665600000,44.880000224],[1570752000000,46.066666897],[1571011200000,46.320000232],[1571097600000,46.896666901],[1571184000000,46.713333567],[1571270400000,47.186666903],[1571356800000,48.023333573],[1571616000000,48.66666691],[1571702400000,50.913333588],[1571788800000,50.073333584],[1571875200000,50.200000251],[1571961600000,51.26333359],[1572220800000,51.673333592],[1572307200000,51.546666924],[1572393600000,50.976666922],[1572480000000,50.70666692],[1572566400000,52.033333594],[1572825600000,52.866666931],[1572912000000,53.113333599],[1572998400000,53.120000266],[1573084800000,53.246666933],[1573171200000,53.380000267],[1573430400000,53.276666933],[1573516800000,52.953333598],[1573603200000,52.760000264],[1573689600000,53.020000265],[1573776000000,53.480000267],[1574035200000,53.3533336],[1574121600000,52.953333598],[1574208000000,52.566666929],[1574294400000,53.193333599],[1574380800000,53.626666935],[1574640000000,54.346666938],[1574726400000,54.520000273],[1574812800000,54.773333607],[1574985600000,54.246666938],[1575244800000,53.800000269],[1575331200000,53.3933336],[1575417600000,53.226666933],[1575504000000,53.406666934],[1575590400000,54.08000027],[1575849600000,54.046666937],[1575936000000,54.133333604],[1576022400000,54.266666938],[1576108800000,55.300000277],[1576195200000,54.673333607],[1576454400000,55.213333609],[1576540800000,54.766666941],[1576627200000,55.080000275],[1576713600000,53.126666932],[1576800000000,53.446666934],[1577059200000,53.033333599],[1577145600000,52.993333598],[1577318400000,53.006666932],[1577404800000,52.940000265],[1577664000000,52.64666693],[1577750400000,52.733333597],[1577923200000,53.006666932],[1578009600000,52.486666929],[1578268800000,52.293333595],[1578355200000,51.946666926],[1578441600000,52.640000263],[1578528000000,52.300000262],[1578614400000,51.873333593],[1578873600000,52.04000026],[1578960000000,52.133333594],[1579046400000,51.640000258],[1579132800000,52.373333595],[1579219200000,52.346666928],[1579564800000,51.693333592],[1579651200000,51.29333359],[1579737600000,51.733333592],[1579824000000,51.193333589],[1580083200000,50.110000251],[1580169600000,51.180000256],[1580256000000,50.740000254],[1580342400000,50.70666692],[1580428800000,49.473333581],[1580688000000,49.560000248],[1580774400000,50.786666921],[1580860800000,51.993333593],[1580947200000,51.726666925],[1581033600000,50.273333585],[1581292800000,50.206666918],[1581379200000,50.440000252],[1581465600000,51.040000255],[1581552000000,49.886666916],[1581638400000,49.826666916],[1581984000000,49.533333581],[1582070400000,49.486666914],[1582156800000,50.360000252],[1582243200000,50.240000251],[1582502400000,48.486666909],[1582588800000,46.660000233],[1582675200000,46.280000231],[1582761600000,45.180000226],[1582848000000,44.600000223],[1583107200000,46.453333566],[1583193600000,45.033333559],[1583280000000,46.300000232],[1583366400000,43.573333551],[1583452800000,43.040000215],[1583712000000,40.60666687],[1583798400000,43.100000216],[1583884800000,41.660000208],[1583971200000,39.473333531],[1584057600000,43.420000217],[1584316800000,40.113333534],[1584403200000,39.780000199],[1584489600000,37.166666853],[1584576000000,37.35333352],[1584662400000,34.866666841],[1584921600000,33.2733335],[1585008000000,38.00000019],[1585094400000,39.320000197],[1585180800000,40.300000202],[1585267200000,39.660000198],[1585526400000,41.513333541],[1585612800000,40.753333537],[1585699200000,40.0800002],[1585785600000,40.580000203],[1585872000000,41.073333539],[1586131200000,43.29333355],[1586217600000,43.686666885],[1586304000000,44.306666888],[1586390400000,44.846666891],[1586736000000,43.953333553],[1586822400000,44.540000223],[1586908800000,43.586666885],[1586995200000,44.126666887],[1587081600000,45.100000226],[1587340800000,44.800000224],[1587427200000,43.816666886],[1587513600000,44.093333554],[1587600000000,43.94000022],[1587686400000,44.986666892],[1587945600000,45.873333563],[1588032000000,46.106666897],[1588118400000,46.393333565],[1588204800000,46.153333564],[1588291200000,45.526666894],[1588550400000,45.580000228],[1588636800000,45.37333356],[1588723200000,45.533333561],[1588809600000,45.740000229],[1588896000000,46.413333565],[1589155200000,45.886666896],[1589241600000,44.560000223],[1589328000000,44.00000022],[1589414400000,44.406666889],[1589500800000,44.553333556],[1589760000000,46.6466669],[1589846400000,45.700000229],[1589932800000,46.02000023],[1590019200000,45.460000227],[1590105600000,45.613333561],[1590451200000,48.360000242],[1590537600000,50.04000025],[1590624000000,49.336666913],[1590710400000,49.240000246],[1590969600000,48.74666691],[1591056000000,48.953333578],[1591142400000,49.753333582],[1591228800000,50.460000252],[1591315200000,51.966666927],[1591574400000,52.553333596],[1591660800000,52.633333597],[1591747200000,51.200000256],[1591833600000,48.386666909],[1591920000000,48.780000244],[1592179200000,49.146666912],[1592265600000,49.673333582],[1592352000000,49.533333581],[1592438400000,49.646666915],[1592524800000,49.973333583],[1592784000000,49.813333582],[1592870400000,49.846666916],[1592956800000,48.346666908],[1593043200000,48.833333578],[1593129600000,48.293333575],[1593388800000,49.120000246],[1593475200000,49.900000249],[1593561600000,49.500000248],[1593648000000,50.453333586],[1593993600000,51.440000257],[1594080000000,50.513333586],[1594166400000,50.306666918],[1594252800000,49.620000248],[1594339200000,50.160000251],[1594598400000,50.426666919],[1594684800000,51.366666924],[1594771200000,52.480000262],[1594857600000,52.966666932],[1594944000000,52.953333598],[1595203200000,53.120000266],[1595289600000,55.773333612],[1595376000000,56.833333618],[1595462400000,57.37333362],[1595548800000,57.160000286],[1595808000000,57.280000286],[1595894400000,56.966666952],[1595980800000,57.326666953],[1596067200000,56.406666949],[1596153600000,56.720000284],[1596412800000,57.073333619],[1596499200000,56.60666695],[1596585600000,57.933333623],[1596672000000,58.240000291],[1596758400000,59.066666962],[1597017600000,59.9000003],[1597104000000,60.260000301],[1597190400000,60.220000301],[1597276800000,59.000000295],[1597363200000,59.300000297],[1597622400000,59.073333629],[1597708800000,59.040000295],[1597795200000,58.740000294],[1597881600000,58.120000291],[1597968000000,58.013333623],[1598227200000,57.933333623],[1598313600000,57.606666955],[1598400000000,57.913333623],[1598486400000,57.553333621],[1598572800000,57.660000288],[1598832000000,57.226666953],[1598918400000,58.033333624],[1599004800000,58.58666696],[1599091200000,56.966666952],[1599177600000,57.080000285],[1599523200000,55.660000278],[1599609600000,56.640000283],[1599696000000,55.226666943],[1599782400000,55.926666946],[1600041600000,57.570000288],[1600128000000,57.180000286],[1600214400000,57.613333621],[1600300800000,57.240000286],[1600387200000,56.160000281],[1600646400000,54.573333606],[1600732800000,54.893333608],[1600819200000,54.406666939],[1600905600000,54.773333607],[1600992000000,55.686666945],[1601251200000,57.700000289],[1601337600000,57.433333621],[1601424000000,56.853333618],[1601510400000,56.326666948],[1601596800000,56.660000283],[1601856000000,58.72666696],[1601942400000,58.453333626],[1602028800000,59.926666966],[1602115200000,59.9600003],[1602201600000,59.480000297],[1602460800000,59.853333633],[1602547200000,59.026666962],[1602633600000,59.31333363],[1602720000000,59.440000297],[1602806400000,59.9600003],[1603065600000,60.70666697],[1603152000000,60.226666968],[1603238400000,60.60666697],[1603324800000,61.126666972],[1603411200000,61.760000309],[1603670400000,60.380000302],[1603756800000,58.966666962],[1603843200000,56.593333616],[1603929600000,57.113333619],[1604016000000,56.920000285],[1604275200000,59.220000296],[1604361600000,61.186666973],[1604448000000,59.166666963],[1604534400000,60.406666969],[1604620800000,60.0600003],[1604880000000,60.400000302],[1604966400000,60.74666697],[1605052800000,60.113333634],[1605139200000,59.326666963],[1605225600000,59.9400003],[1605484800000,59.946666966],[1605571200000,59.213333629],[1605657600000,59.893333633],[1605744000000,60.026666967],[1605830400000,59.186666963],[1606089600000,59.706666965],[1606176000000,60.273333635],[1606262400000,59.213333629],[1606435200000,58.493333626],[1606694400000,58.04000029],[1606780800000,58.186666958],[1606867200000,58.100000291],[1606953600000,57.500000288],[1607040000000,57.800000289],[1607299200000,57.540000288],[1607385600000,57.606666955],[1607472000000,58.253333625],[1607558400000,57.166666953],[1607644800000,56.973333618],[1607904000000,56.306666948],[1607990400000,58.193333624],[1608076800000,57.926666956],[1608163200000,57.180000286],[1608249600000,57.340000287],[1608508800000,57.233333619],[1608595200000,56.580000283],[1608681600000,56.72666695],[1608768000000,57.406666954],[1609113600000,57.053333619],[1609200000000,56.880000284],[1609286400000,57.246666953],[1609372800000,57.520000288],[1609718400000,56.480000282],[1609804800000,56.966666952],[1609891200000,59.206666963],[1609977600000,58.933333628],[1610064000000,58.533333626],[1610323200000,58.813333627],[1610409600000,59.640000298],[1610496000000,59.300000297],[1610582400000,59.506666964],[1610668800000,58.773333627],[1611014400000,59.473333631],[1611100800000,59.593333631],[1611187200000,65.826666996],[1611273600000,65.90000033],[1611532800000,65.290000326],[1611619200000,65.206666993],[1611705600000,64.266666988],[1611792000000,62.366666979],[1611878400000,60.813333637],[1612137600000,60.786666971],[1612224000000,61.260000306],[1612310400000,63.780000319],[1612396800000,64.733333657],[1612483200000,64.386666989],[1612742400000,64.513333656],[1612828800000,66.273333665],[1612915200000,66.400000332],[1613001600000,65.733333662],[1613088000000,65.33333366],[1613433600000,64.753333657],[1613520000000,64.03000032],[1613606400000,63.23333365],[1613692800000,63.460000317],[1613952000000,63.120000316],[1614038400000,62.220000311],[1614124800000,62.853333648],[1614211200000,61.813333642],[1614297600000,60.660000303],[1614556800000,62.480000312],[1614643200000,62.786666981],[1614729600000,63.493333651],[1614816000000,61.600000308],[1614902400000,62.766666981],[1615161600000,62.293333645],[1615248000000,63.486666984],[1615334400000,64.393333655],[1615420800000,65.166666993],[1615507200000,64.633333657],[1615766400000,66.293333665],[1615852800000,63.793333652],[1615939200000,64.113333654],[1616025600000,63.41333365],[1616112000000,63.37333365],[1616371200000,62.386666979],[1616457600000,60.780000304],[1616544000000,60.460000302],[1616630400000,61.513333641],[1616716800000,62.453333646],[1616976000000,62.126666977],[1617062400000,62.213333644],[1617148800000,61.946666976],[1617235200000,61.35333364],[1617580800000,62.640000313],[1617667200000,61.90000031],[1617753600000,61.646666975],[1617840000000,61.893333643],[1617926400000,62.240000311],[1618185600000,63.526666984],[1618272000000,63.146666982],[1618358400000,62.413333645],[1618444800000,63.35333365],[1618531200000,63.280000316],[1618790400000,62.233333645],[1618876800000,61.400000307],[1618963200000,62.420000312],[1619049600000,61.470000307],[1619136000000,62.233333645],[1619395200000,62.226666978],[1619481600000,60.853333638],[1619568000000,60.453333636],[1619654400000,61.266666973],[1619740800000,59.9200003],[1620000000000,60.526666969],[1620086400000,60.0400003],[1620172800000,60.820000304],[1620259200000,62.486666979],[1620345600000,63.000000315],[1620604800000,63.820000319],[1620691200000,63.173333649],[1620777600000,61.233333639],[1620864000000,62.820000314],[1620950400000,63.106666982],[1621209600000,62.533333646],[1621296000000,60.693333637],[1621382400000,60.846666971],[1621468800000,60.540000303],[1621555200000,61.35333364],[1621814400000,61.226666973],[1621900800000,60.366666969],[1621987200000,60.526666969],[1622073600000,60.913333638],[1622160000000,61.040000305],[1622505600000,61.640000308],[1622592000000,61.526666974],[1622678400000,62.013333643],[1622764800000,63.286666983],[1623024000000,62.246666978],[1623110400000,62.320000312],[1623196800000,61.726666975],[1623283200000,61.140000306],[1623369600000,61.580000308],[1623628800000,60.713333637],[1623715200000,61.553333641],[1623801600000,60.906666971],[1623888000000,59.720000299],[1623974400000,58.026666957],[1624233600000,58.266666958],[1624320000000,58.246666958],[1624406400000,58.493333626],[1624492800000,58.986666962],[1624579200000,59.320000297],[1624838400000,59.093333629],[1624924800000,58.780000294],[1625011200000,59.500000298],[1625097600000,59.193333629],[1625184000000,58.866666961],[1625529600000,57.833333623],[1625616000000,57.906666956],[1625702400000,57.106666952],[1625788800000,58.333333625],[1626048000000,58.873333628],[1626134400000,58.400000292],[1626220800000,58.500000293],[1626307200000,58.893333628],[1626393600000,58.406666959],[1626652800000,57.806666956],[1626739200000,58.72666696],[1626825600000,58.766666961],[1626912000000,58.093333624],[1626998400000,58.386666959],[1627257600000,57.94000029],[1627344000000,56.406666949],[1627430400000,55.166666943],[1627516800000,55.526666944],[1627603200000,55.326666943],[1627862400000,54.733333607],[1627948800000,54.566666939],[1628035200000,54.066666937],[1628121600000,53.3933336],[1628208000000,53.360000267],[1628467200000,53.266666933],[1628553600000,53.166666933],[1628640000000,55.186666943],[1628726400000,54.680000273],[1628812800000,54.093333604],[1629072000000,54.106666937],[1629158400000,53.426666934],[1629244800000,53.266666933],[1629331200000,53.580000268],[1629417600000,53.513333601],[1629676800000,53.600000268],[1629763200000,54.500000273],[1629849600000,54.64666694],[1629936000000,54.313333605],[1630022400000,54.833333608],[1630281600000,54.700000274],[1630368000000,54.580000273],[1630454400000,55.106666942],[1630540800000,55.94000028],[1630627200000,56.286666948],[1630972800000,55.013333608],[1631059200000,54.866666941],[1631145600000,55.473333611],[1631232000000,55.740000279],[1631491200000,56.253333615],[1631577600000,55.953333613],[1631664000000,56.386666949],[1631750400000,54.960000275],[1631836800000,54.366666938],[1632096000000,53.246666933],[1632182400000,52.64666693],[1632268800000,52.946666931],[1632355200000,53.893333603],[1632441600000,53.686666935],[1632700800000,54.373333605],[1632787200000,53.880000269],[1632873600000,54.04000027],[1632960000000,52.613333596],[1633046400000,52.966666932],[1633305600000,52.513333596],[1633392000000,54.540000273],[1633478400000,54.560000273],[1633564800000,55.340000277],[1633651200000,56.506666949],[1633910400000,55.866666946],[1633996800000,55.720000279],[1634083200000,56.093333614],[1634169600000,57.686666955],[1634256000000,57.926666956],[1634515200000,57.186666953],[1634601600000,57.666666955],[1634688000000,57.953333623],[1634774400000,57.826666956],[1634860800000,58.00000029],[1635120000000,58.153333624],[1635206400000,57.92000029],[1635292800000,57.180000286],[1635379200000,59.600000298],[1635465600000,59.746666965],[1635724800000,60.72666697],[1635811200000,61.106666972],[1635897600000,60.340000302],[1635984000000,59.720000299],[1636070400000,60.0000003],[1636329600000,59.286666963],[1636416000000,58.680000293],[1636502400000,59.640000298],[1636588800000,59.9600003],[1636675200000,59.893333633],[1636934400000,59.500000298],[1637020800000,59.626666965],[1637107200000,59.326666963],[1637193600000,57.986666957],[1637280000000,57.580000288],[1637539200000,59.206666963],[1637625600000,59.9600003],[1637712000000,59.146666962],[1637884800000,57.693333622],[1638144000000,57.41333362],[1638230400000,55.613333611],[1638316800000,54.966666942],[1638403200000,55.973333613],[1638489600000,57.113333619],[1638748800000,58.406666959],[1638835200000,58.406666959],[1638921600000,59.27333363],[1639008000000,59.073333629],[1639094400000,59.426666964],[1639353600000,58.900000294],[1639440000000,58.780000294],[1639526400000,58.72666696],[1639612800000,57.27333362],[1639699200000,55.666666945],[1639958400000,54.74666694],[1640044800000,55.586666945],[1640131200000,56.173333614],[1640217600000,56.633333617],[1640563200000,57.200000286],[1640649600000,57.933333623],[1640736000000,58.420000292],[1640822400000,58.280000291],[1640908800000,58.840000294],[1641168000000,58.986666962],[1641254400000,61.826666976],[1641340800000,62.053333644],[1641427200000,62.673333647],[1641513600000,62.280000311],[1641772800000,61.573333641],[1641859200000,61.586666975],[1641945600000,61.693333642],[1642032000000,63.546666984],[1642118400000,64.333333655],[1642464000000,63.98000032],[1642550400000,62.773333647],[1642636800000,61.533333641],[1642723200000,61.040000305],[1642982400000,60.766666971],[1643068800000,62.633333647],[1643155200000,62.58666698],[1643241600000,62.146666977],[1643328000000,62.440000312],[1643587200000,61.993333643],[1643673600000,63.553333651],[1643760000000,64.06000032],[1643846400000,63.226666983],[1643932800000,63.020000315],[1644192000000,62.866666981],[1644278400000,62.440000312],[1644364800000,63.120000316],[1644451200000,61.993333643],[1644537600000,61.873333643],[1644796800000,61.986666977],[1644883200000,62.880000314],[1644969600000,63.320000317],[1645056000000,62.426666979],[1645142400000,62.540000313],[1645488000000,62.406666979],[1645574400000,60.853333638],[1645660800000,61.300000307],[1645747200000,61.140000306],[1646006400000,61.206666973],[1646092800000,59.526666964],[1646179200000,61.093333639],[1646265600000,61.106666972],[1646352000000,58.633333627],[1646611200000,55.460000277],[1646697600000,55.673333612],[1646784000000,58.213333624],[1646870400000,57.433333621],[1646956800000,57.040000285],[1647216000000,58.106666957],[1647302400000,58.446666959],[1647388800000,60.206666968],[1647475200000,60.180000301],[1647561600000,59.113333629],[1647820800000,59.146666962],[1647907200000,59.440000297],[1647993600000,58.620000293],[1648080000000,59.300000297],[1648166400000,59.31333363],[1648425600000,59.533333631],[1648512000000,60.633333637],[1648598400000,59.600000298],[1648684800000,58.713333627],[1648771200000,56.813333617],[1649030400000,56.340000282],[1649116800000,55.226666943],[1649203200000,55.653333612],[1649289600000,55.513333611],[1649376000000,55.366666944],[1649635200000,55.053333609],[1649721600000,54.940000275],[1649808000000,55.493333611],[1649894400000,55.806666946],[1650240000000,55.893333613],[1650326400000,57.266666953],[1650412800000,58.400000292],[1650499200000,58.733333627],[1650585600000,57.126666952],[1650844800000,57.566666955],[1650931200000,55.880000279],[1651017600000,56.226666948],[1651104000000,56.70666695],[1651190400000,55.366666944],[1651449600000,56.006666947],[1651536000000,56.720000284],[1651622400000,58.673333627],[1651708800000,56.800000284],[1651795200000,56.333333615],[1652054400000,56.900000284],[1652140800000,55.833333613],[1652227200000,55.073333609],[1652313600000,55.660000278],[1652400000000,55.833333613],[1652659200000,55.520000278],[1652745600000,56.733333617],[1652832000000,54.113333604],[1652918400000,54.280000271],[1653004800000,53.206666933],[1653264000000,54.573333606],[1653350400000,54.826666941],[1653436800000,55.680000278],[1653523200000,56.093333614],[1653609600000,57.113333619],[1653955200000,57.893333623],[1654041600000,59.026666962],[1654128000000,59.300000297],[1654214400000,58.860000294],[1654473600000,59.093333629],[1654560000000,59.320000297],[1654646400000,59.586666965],[1654732800000,58.68666696],[1654819200000,56.733333617],[1655078400000,55.320000277],[1655164800000,56.106666947],[1655251200000,57.233333619],[1655337600000,54.380000272],[1655424000000,54.613333606],[1655769600000,56.340000282],[1655856000000,55.713333612],[1655942400000,54.386666939],[1656028800000,56.140000281],[1656288000000,55.880000279],[1656374400000,55.473333611],[1656460800000,55.420000277],[1656547200000,54.893333608],[1656633600000,55.260000276],[1656979200000,54.573333606],[1657065600000,54.213333604],[1657152000000,54.826666941],[1657238400000,54.046666937],[1657497600000,52.860000264],[1657584000000,53.546666934],[1657670400000,52.880000264],[1657756800000,52.720000264],[1657843200000,53.366666934],[1658102400000,53.540000268],[1658188800000,56.026666947],[1658275200000,56.226666948],[1658361600000,56.333333615],[1658448000000,56.486666949],[1658707200000,57.35333362],[1658793600000,57.98000029],[1658880000000,59.380000297],[1658966400000,60.653333637],[1659052800000,61.013333638],[1659312000000,60.553333636],[1659398400000,60.153333634],[1659484800000,60.560000303],[1659571200000,60.58666697],[1659657600000,60.753333637],[1659916800000,61.060000305],[1660003200000,60.913333638],[1660089600000,62.166666978],[1660176000000,62.00000031],[1660262400000,62.486666979],[1660521600000,62.826666981],[1660608000000,63.186666983],[1660694400000,62.346666978],[1660780800000,62.813333647],[1660867200000,62.02000031],[1661126400000,60.320000302],[1661212800000,60.420000302],[1661299200000,60.993333638],[1661385600000,61.633333642],[1661472000000,59.9800003],[1661731200000,59.25333363],[1661817600000,58.700000294],[1661904000000,58.340000292],[1661990400000,58.313333625],[1662076800000,57.646666955],[1662422400000,57.886666956],[1662508800000,59.046666962],[1662595200000,57.553333621],[1662681600000,58.986666962],[1662940800000,59.620000298],[1663027200000,57.37333362],[1663113600000,57.593333621],[1663200000000,57.093333619],[1663286400000,56.760000284],[1663545600000,58.193333624],[1663632000000,57.693333622],[1663718400000,56.973333618],[1663804800000,56.600000283],[1663891200000,55.873333613],[1664150400000,55.33333361],[1664236800000,55.306666943],[1664323200000,56.886666951],[1664409600000,56.580000283],[1664496000000,55.793333612],[1664755200000,57.653333622],[1664841600000,59.9400003],[1664928000000,60.60666697],[1665014400000,59.800000299],[1665100800000,58.453333626],[1665360000000,58.58666696],[1665446400000,59.380000297],[1665532800000,59.033333629],[1665619200000,60.160000301],[1665705600000,58.846666961],[1665964800000,59.233333629],[1666051200000,60.466666969],[1666137600000,60.493333636],[1666224000000,58.380000292],[1666310400000,60.113333634],[1666569600000,61.346666973],[1666656000000,61.160000306],[1666742400000,61.866666976],[1666828800000,62.753333647],[1666915200000,64.200000321],[1667174400000,64.553333656],[1667260800000,64.633333657],[1667347200000,63.800000319],[1667433600000,64.653333657],[1667520000000,66.08000033],[1667779200000,66.093333664],[1667865600000,67.033333669],[1667952000000,66.506666999],[1668038400000,67.94000034],[1668124800000,68.413333675],[1668384000000,68.226667008],[1668470400000,68.520000343],[1668556800000,68.933333678],[1668643200000,69.006667012],[1668729600000,69.246667013],[1668988800000,69.573333681],[1669075200000,70.680000353],[1669161600000,70.593333686],[1669334400000,70.02000035],[1669593600000,69.073333679],[1669680000000,69.506667014],[1669766400000,70.60666702],[1669852800000,70.633333687],[1669939200000,70.526667019],[1670198400000,68.906667011],[1670284800000,69.113333679],[1670371200000,69.660000348],[1670457600000,69.073333679],[1670544000000,67.506667004],[1670803200000,68.640000343],[1670889600000,68.146667007],[1670976000000,68.506667009],[1671062400000,65.286666993],[1671148800000,65.486666994],[1671408000000,66.073333664],[1671494400000,66.273333665],[1671580800000,67.360000337],[1671667200000,66.546666999],[1671753600000,67.033333669],[1672099200000,66.880000334],[1672185600000,66.166666998],[1672272000000,65.726666995],[1672358400000,65.98000033],[1672704000000,65.620000328],[1672790400000,65.473333661],[1672876800000,65.186666993],[1672963200000,66.880000334],[1673222400000,66.526666999],[1673308800000,66.993333668],[1673395200000,67.37333367],[1673481600000,67.593333671],[1673568000000,68.446667009],[1673913600000,67.740000339],[1674000000000,66.493333666],[1674086400000,65.340000327],[1674172800000,66.126666997],[1674432000000,68.166667008],[1674518400000,74.053333704],[1674604800000,73.873333703],[1674691200000,74.820000374],[1674777600000,73.753333702],[1675036800000,72.520000363],[1675123200000,72.873333698],[1675209600000,74.240000371],[1675296000000,74.406667039],[1675382400000,73.453333701],[1675641600000,73.626667035],[1675728000000,73.526667034],[1675814400000,71.95],[1675900800000,73.01],[1675987200000,72.99],[1676246400000,73],[1676332800000,73.2],[1676419200000,74.91],[1676505600000,74.87],[1676592000000,75.69],[1676937600000,73.86],[1677024000000,73.1],[1677110400000,73.44],[1677196800000,72.3],[1677456000000,72.11],[1677542400000,72.2],[1677628800000,73.05],[1677715200000,74.79],[1677801600000,76.19],[1678060800000,76.28],[1678147200000,75.79],[1678233600000,75.96],[1678320000000,74.31],[1678406400000,72.32],[1678665600000,71.42],[1678752000000,72.55],[1678838400000,70.69],[1678924800000,70.85],[1679011200000,68.69],[1679270400000,70.35],[1679356800000,71.44],[1679443200000,70.34],[1679529600000,69.81],[1679616000000,69.9],[1679875200000,70.94],[1679961600000,71.84],[1680048000000,72.35],[1680134400000,72.21],[1680220800000,73.2],[1680480000000,73.04],[1680566400000,70.8],[1680652800000,68.48],[1680739200000,68.49],[1681084800000,69.68],[1681171200000,71.035],[1681257600000,72.11],[1681344000000,71.59],[1681430400000,72.72],[1681689600000,73.26],[1681776000000,73.08],[1681862400000,72.91],[1681948800000,72.58],[1682035200000,73.15],[1682294400000,73.77],[1682380800000,74.8],[1682467200000,73.1],[1682553600000,73.67],[1682640000000,74.69],[1682899200000,74.79],[1682985600000,72.43],[1683072000000,71.63],[1683158400000,71.02],[1683244800000,72.76],[1683504000000,72.78],[1683590400000,73.33],[1683676800000,72.33],[1683763200000,72.44],[1683849600000,72.73],[1684108800000,72.8],[1684195200000,70.52],[1684281600000,71.53],[1684368000000,71.61],[1684454400000,71.75],[1684713600000,71.39],[1684800000000,71.39],[1684886400000,70.44],[1684972800000,71.02],[1685059200000,71.35],[1685404800000,71.16],[1685491200000,68.78],[1685577600000,70.015],[1685664000000,73.3],[1685923200000,73.33],[1686009600000,74.59],[1686096000000,76.19],[1686182400000,76.71],[1686268800000,76.83],[1686528000000,77.76],[1686614400000,79.48],[1686700800000,78.06],[1686787200000,79.08],[1686873600000,78.63],[1687219200000,77.77],[1687305600000,78.52],[1687392000000,78.11],[1687478400000,78.44],[1687737600000,79.21],[1687824000000,80.36],[1687910400000,80.68],[1687996800000,82.61],[1688083200000,83.65],[1688342400000,83.64],[1688515200000,82.28],[1688601600000,81.82],[1688688000000,82.31],[1688947200000,84.61],[1689033600000,86.13],[1689120000000,86.23],[1689206400000,85.77],[1689292800000,85.66],[1689552000000,87.56],[1689638400000,89.42],[1689724800000,89.01],[1689811200000,88.83],[1689897600000,87.91],[1690156800000,88.7],[1690243200000,86.31],[1690329600000,84.61],[1690416000000,85.35],[1690502400000,85.34],[1690761600000,86.13],[1690848000000,86.43],[1690934400000,86.07],[1691020800000,84.89],[1691107200000,83.9],[1691366400000,84.64],[1691452800000,85.42],[1691539200000,85.42],[1691625600000,85.48],[1691712000000,85.82],[1691971200000,86],[1692057600000,85.07],[1692144000000,84.56],[1692230400000,83.75],[1692316800000,84.66],[1692576000000,84.58],[1692662400000,84.93],[1692748800000,85.65],[1692835200000,84.23],[1692921600000,84.78],[1693180800000,85.18],[1693267200000,82.86],[1693353600000,82.72],[1693440000000,82.29],[1693526400000,83.52],[1693872000000,81.66],[1693958400000,82.75],[1694044800000,83.05],[1694131200000,84.51],[1694390400000,85.22],[1694476800000,85.22],[1694563200000,83.28],[1694649600000,85.87],[1694736000000,85.22],[1694995200000,86.29],[1695081600000,85.17],[1695168000000,85.25],[1695254400000,83.81],[1695340800000,84.93],[1695600000000,85.46],[1695686400000,83.86],[1695772800000,84.81],[1695859200000,85.71],[1695945600000,85.02],[1696204800000,84.76],[1696291200000,84.04],[1696377600000,86.67],[1696464000000,86.23],[1696550400000,87.48],[1696809600000,87.44],[1696896000000,86.77],[1696982400000,86.68],[1697068800000,85.3],[1697155200000,83.77],[1697414400000,85.09],[1697500800000,84.99],[1697587200000,83.65],[1697673600000,82.55],[1697760000000,81.58],[1698019200000,81.36],[1698105600000,84.83],[1698192000000,84.53],[1698278400000,83.91],[1698364800000,83.29],[1698624000000,83.62],[1698710400000,82.53],[1698796800000,83.15],[1698883200000,84.39],[1698969600000,86.8],[1699228800000,86.37],[1699315200000,86.46],[1699401600000,86.59],[1699488000000,85.98],[1699574400000,88.26],[1699833600000,87.96],[1699920000000,90.67],[1700006400000,90.45],[1700092800000,90.91],[1700179200000,91.36],[1700438400000,91.84],[1700524800000,91.43],[1700611200000,91.24],[1700784000000,92],[1701043200000,91.74],[1701129600000,90.94],[1701216000000,91.31],[1701302400000,91.82],[1701388800000,93.18],[1701648000000,93.72],[1701734400000,93.87],[1701820800000,94.72],[1701907200000,95.52],[1701993600000,95.38],[1702252800000,97.93],[1702339200000,97.63],[1702425600000,98.06],[1702512000000,95.81],[1702598400000,96.25],[1702857600000,95.75],[1702944000000,96.76],[1703030400000,95.9],[1703116800000,96.9],[1703203200000,97.47],[1703548800000,97.72],[1703635200000,97.79],[1703721600000,97.83],[1703808000000,97.65],[1704153600000,96.78],[1704240000000,94.93],[1704326400000,93.78],[1704412800000,93.59],[1704672000000,95.75],[1704758400000,94.82],[1704844800000,94.6],[1704931200000,94.6],[1705017600000,94.05],[1705363200000,94.05],[1705449600000,94.08],[1705536000000,95.38],[1705622400000,96.26],[1705881600000,97.09],[1705968000000,101.01],[1706054400000,100.83],[1706140800000,102.01],[1706227200000,101.76],[1706486400000,101.39],[1706572800000,101.97],[1706659200000,100.39],[1706745600000,102.02],[1706832000000,103.12],[1707091200000,104.16],[1707177600000,104.23],[1707264000000,105.06],[1707350400000,105.61],[1707436800000,106.01],[1707696000000,106.02],[1707782400000,105.19],[1707868800000,106.67],[1707955200000,108.06],[1708041600000,107.77],[1708387200000,107.41],[1708473600000,108.67],[1708560000000,110.52],[1708646400000,110.78],[1708905600000,112.25],[1708992000000,111.33],[1709078400000,111.37],[1709164800000,110.89],[1709251200000,113.19],[1709510400000,112.29],[1709596800000,114.08],[1709683200000,115.47],[1709769600000,114.33],[1709856000000,114.65],[1710115200000,114.03],[1710201600000,114.78],[1710288000000,115.97],[1710374400000,115.21],[1710460800000,118.33],[1710720000000,120.34],[1710806400000,121],[1710892800000,121.45],[1710979200000,124.42],[1711065600000,123.75],[1711324800000,123.395],[1711411200000,123.01],[1711497600000,124.46],[1711584000000,123.89],[1711929600000,123.1],[1712016000000,121.6],[1712102400000,120.42],[1712188800000,120.53],[1712275200000,122.21],[1712534400000,122.51],[1712620800000,119.18],[1712707200000,118.69],[1712793600000,118.88],[1712880000000,118.16],[1713139200000,118.02],[1713225600000,117.54],[1713312000000,115.93],[1713398400000,113.76],[1713484800000,111.19],[1713744000000,112.58],[1713830400000,113.32],[1713916800000,113.74],[1714003200000,112.62],[1714089600000,111.96],[1714348800000,113.64],[1714435200000,106.11],[1714521600000,106.34],[1714608000000,106.46],[1714694400000,104.79],[1714953600000,105.15],[1715040000000,106.6],[1715126400000,107.05],[1715212800000,108.92],[1715299200000,109.18],[1715558400000,106.85],[1715644800000,108.12],[1715731200000,108.08],[1715817600000,105.93],[1715904000000,106],[1716163200000,105.42],[1716249600000,105.6],[1716336000000,108.33],[1716422400000,108.87],[1716508800000,109.43],[1716854400000,107.95],[1716940800000,105.24],[1717027200000,105.75],[1717113600000,107.5],[1717372800000,105.49],[1717459200000,105.94],[1717545600000,110.01],[1717632000000,109.1],[1717718400000,107.67],[1717977600000,107.43],[1718064000000,106],[1718150400000,106.72],[1718236800000,107.1],[1718323200000,106.72],[1718582400000,107.75],[1718668800000,107.7],[1718841600000,107.23],[1718928000000,105.96],[1719187200000,106.89],[1719273600000,106.48],[1719360000000,104.29],[1719446400000,103.97],[1719532800000,102.94],[1719792000000,101.84],[1719878400000,100.91],[1719964800000,102],[1720137600000,100.22],[1720396800000,101.28],[1720483200000,101.34],[1720569600000,101.5],[1720656000000,103.23],[1720742400000,103.11],[1721001600000,104.55],[1721088000000,108.89],[1721174400000,109.21],[1721260800000,109.98],[1721347200000,107.81],[1721606400000,109.06],[1721692800000,97.1],[1721779200000,98.9],[1721865600000,97.6],[1721952000000,99.24],[1722211200000,98.32],[1722297600000,97.05],[1722384000000,98.66],[1722470400000,96.3],[1722556800000,94.36],[1722816000000,91.93],[1722902400000,92.28],[1722988800000,91.64],[1723075200000,93.28],[1723161600000,92.86],[1723420800000,92.17],[1723507200000,92.68],[1723593600000,93.69],[1723680000000,95.01],[1723766400000,95.17],[1724025600000,95.97],[1724112000000,95.69],[1724198400000,96.02],[1724284800000,95.28],[1724371200000,96.46],[1724630400000,95.87],[1724716800000,94.36],[1724803200000,94.53],[1724889600000,94.65],[1724976000000,96.18],[1725321600000,95.56],[1725408000000,95],[1725494400000,92.57],[1725580800000,93.25],[1725840000000,94.97],[1725926400000,94.57],[1726012800000,94.25],[1726099200000,95.07],[1726185600000,95.12],[1726444800000,95.7],[1726531200000,97.99],[1726617600000,96.32],[1726704000000,99.52],[1726790400000,98.91],[1727049600000,98.79],[1727136000000,99.17],[1727222400000,98.12],[1727308800000,97.81],[1727395200000,98.13],[1727654400000,98.68],[1727740800000,98.05],[1727827200000,97.92],[1727913600000,101.25],[1728000000000,103.41],[1728259200000,102.98],[1728345600000,102.8],[1728432000000,103.77],[1728518400000,103.62],[1728604800000,106.8],[1728864000000,108.22],[1728950400000,106.41],[1729036800000,107.03],[1729123200000,107.56],[1729209600000,110.09],[1729468800000,109.61],[1729555200000,104.79],[1729641600000,103.8],[1729728000000,104.84],[1729814400000,105.9],[1730073600000,107.07],[1730160000000,106.67],[1730246400000,104.9],[1730332800000,104.28],[1730419200000,103.35],[1730678400000,104.82],[1730764800000,108.07],[1730851200000,116.01],[1730937600000,112.72],[1731024000000,114.38],[1731283200000,116.43],[1731369600000,116.79],[1731456000000,116.8],[1731542400000,115.06],[1731628800000,112.26],[1731888000000,111.88],[1731974400000,110.38],[1732060800000,109.99],[1732147200000,114.05],[1732233600000,114.75],[1732492800000,116.54],[1732579200000,115.82],[1732665600000,116.18],[1732838400000,117],[1733097600000,116.24],[1733184000000,116.85],[1733270400000,118.41],[1733356800000,117.62],[1733443200000,115.88],[1733702400000,114.83],[1733788800000,115.37],[1733875200000,115.85],[1733961600000,112.8],[1734048000000,113.01],[1734307200000,112.33],[1734393600000,111.66],[1734480000000,107.78],[1734566400000,107.51],[1734652800000,105.32],[1734912000000,104.7],[1734998400000,105.18],[1735171200000,105.43],[1735257600000,104.57],[1735516800000,103.61],[1735603200000,104.02],[1735776000000,103.42],[1735862400000,104.9],[1736121600000,107.24],[1736208000000,109.56],[1736294400000,108.5],[1736467200000,106.58],[1736726400000,108.16],[1736812800000,110.2],[1736899200000,109.63],[1736985600000,109.48],[1737072000000,110.33],[1737417600000,110.11],[1737504000000,109.84],[1737590400000,110.06],[1737676800000,109.9],[1737936000000,109.91],[1738022400000,107.25],[1738108800000,110.89],[1738195200000,112.51],[1738281600000,110.88],[1738540800000,109.13],[1738627200000,108.48],[1738713600000,106.99],[1738800000000,107.68],[1738886400000,106.02],[1739145600000,106.11],[1739232000000,106.09],[1739318400000,103.11],[1739404800000,105.26],[1739491200000,105.96],[1739836800000,106.54],[1739923200000,107.21],[1740009600000,106.46],[1740096000000,104.46],[1740355200000,106.25],[1740441600000,106.58],[1740528000000,106.03],[1740614400000,105.5],[1740700800000,107.24],[1740960000000,105.02],[1741046400000,101.48],[1741132800000,102.97],[1741219200000,106.89],[1741305600000,110.06],[1741564800000,110.56],[1741651200000,104.72],[1741737600000,102.33],[1741824000000,98.42],[1741910400000,99.21],[1742169600000,101.17],[1742256000000,100.21],[1742342400000,99.59],[1742428800000,98.32],[1742515200000,97.11],[1742774400000,98.64],[1742860800000,99.24],[1742947200000,99.53],[1743033600000,98.19],[1743120000000,96.91],[1743379200000,97.37],[1743465600000,98.29],[1743552000000,99.09],[1743638400000,92.36],[1743724800000,90.88],[1743984000000,88.14],[1744070400000,86.4],[1744156800000,93.93],[1744243200000,88.77],[1744329600000,90.47],[1744588800000,89.55],[1744675200000,88.82],[1744761600000,86.81],[1744848000000,88.17],[1745193600000,87.29],[1745280000000,88.56],[1745366400000,89.08],[1745452800000,92.68],[1745539200000,91.89],[1745798400000,92.04],[1745884800000,90.29],[1745971200000,90.21],[1746057600000,89.78],[1746144000000,89.9],[1746403200000,89.45],[1746489600000,88.98],[1746576000000,88.72],[1746662400000,91.56],[1746748800000,90.66],[1747008000000,95.74],[1747094400000,96.26],[1747180800000,94.65],[1747267200000,95.97],[1747353600000,96.71],[1747612800000,97.01],[1747699200000,96.5],[1747785600000,94.33],[1747872000000,94.33],[1747958400000,93.24],[1748304000000,94.97],[1748390400000,94.05],[1748476800000,94.29],[1748563200000,93.85],[1748822400000,91.77],[1748908800000,93.56],[1748995200000,92.59],[1749081600000,92.45],[1749168000000,93.5],[1749427200000,94.43],[1749513600000,94.78],[1749600000000,93.88],[1749686400000,93.64],[1749772800000,91.88],[1750032000000,92.7],[1750118400000,91.1],[1750204800000,90.72],[1750377600000,90.99],[1750636800000,91.75],[1750723200000,94.01],[1750809600000,94.14],[1750896000000,94.88],[1750982400000,94.89],[1751241600000,95.06],[1751328000000,98.2],[1751414400000,99.34],[1751500800000,97.66],[1751846400000,96.64],[1751932800000,98.7],[1752019200000,98.67],[1752105600000,99.22],[1752192000000,97.21],[1752451200000,95.89],[1752537600000,95.13],[1752624000000,95.39],[1752710400000,94.05],[1752796800000,93.68],[1753056000000,92.91],[1753142400000,98.58],[1753228800000,101.11],[1753315200000,101.43],[1753401600000,101.57],[1753660800000,100.64],[1753747200000,99.48],[1753833600000,99],[1753920000000,98.76],[1754006400000,96.48],[1754265600000,96.34],[1754352000000,98.2],[1754438400000,97.37],[1754524800000,96.77],[1754611200000,97.34],[1754870400000,97.15],[1754956800000,98.95],[1755043200000,100.66],[1755129600000,99.69],[1755216000000,98.22],[1755475200000,98.38],[1755561600000,99.46],[1755648000000,98.18],[1755734400000,97.54],[1755820800000,101.5],[1756080000000,100.51],[1756166400000,100.25],[1756252800000,101.44],[1756339200000,100.68],[1756425600000,99.98],[1756771200000,98.86],[1756857600000,96.22],[1756944000000,98.21],[1757030400000,99.05],[1757289600000,98.25],[1757376000000,97.53],[1757462400000,98.66],[1757548800000,101.76],[1757635200000,102.51],[1757894400000,102.17],[1757980800000,102.86],[1758067200000,100.86],[1758153600000,101.42],[1758240000000,99.46],[1758499200000,97.07],[1758585600000,97.75],[1758672000000,96.89],[1758758400000,95.57],[1758844800000,100.5],[1759104000000,99.85],[1759190400000,98.32],[1759276800000,97.71],[1759363200000,99.08],[1759449600000,98.09],[1759708800000,98.52],[1759795200000,96.68],[1759881600000,95.73],[1759968000000,95.22],[1760054400000,93],[1760313600000,93.23],[1760400000000,95.11],[1760486400000,95.23],[1760572800000,95.16],[1760659200000,94.69],[1760918400000,97.48],[1761004800000,99.85],[1761091200000,99.8],[1761177600000,99.38],[1761264000000,100.13],[1761523200000,101.08],[1761609600000,99.17],[1761696000000,98.21],[1761782400000,98.82],[1761868800000,98.4],[1762128000000,97.46],[1762214400000,96.92],[1762300800000,100.74],[1762387200000,98.28],[1762473600000,98.69],[1762732800000,98.98],[1762819200000,98.02],[1762905600000,98.47],[1762992000000,96.55],[1763078400000,95.59],[1763337600000,94.15],[1763424000000,97],[1763510400000,96.49],[1763596800000,97.6],[1763683200000,102.99],[1763942400000,102.46],[1764028800000,104.92],[1764115200000,104.95],[1764288000000,105.42],[1764547200000,103.97],[1764633600000,105.89],[1764720000000,108.54],[1764806400000,108.5],[1764892800000,110.33],[1765152000000,109.72],[1765238400000,108.91],[1765324800000,113.48],[1765411200000,112.79],[1765497600000,111.56],[1765756800000,112.96],[1765843200000,112.16],[1765929600000,111.63],[1766016000000,111.5],[1766102400000,111.57],[1766361600000,112.81],[1766448000000,111.72],[1766534400000,111.51],[1766707200000,111.79],[1766966400000,111.44],[1767052800000,110.96],[1767139200000,109.51],[1767312000000,111.56],[1767571200000,112.92],[1767657600000,117.08],[1767744000000,115.3],[1767830400000,118.2],[1767916800000,118.8],[1768176000000,118.46],[1768262400000,119.43],[1768348800000,119],[1768435200000,121.92],[1768521600000,121.36],[1768867200000,119.38],[1768953600000,123.26],[1769040000000,123.56],[1769126400000,122],[1769385600000,122.11],[1769472000000,120.81],[1769558400000,123.06],[1769644800000,123.32],[1769731200000,122.91],[1769990400000,124.61],[1770076800000,127.9],[1770163200000,128.78],[1770249600000,127.42],[1770336000000,127.35],[1770595200000,127.26],[1770681600000,127.07],[1770768000000,129.48],[1770854400000,124.84],[1770940800000,127],[1771286400000,126.52],[1771372800000,125.17],[1771459200000,124.9],[1771545600000,128.46],[1771804800000,126.06],[1771891200000,126.25],[1771977600000,124.58],[1772064000000,124.08],[1772150400000,126.09],[1772409600000,124.43],[1772496000000,121.19],[1772582400000,124.92],[1772668800000,123.34],[1772755200000,120.43],[1773014400000,120.67],[1773100800000,119.02],[1773187200000,118.12],[1773273600000,116.82],[1773360000000,115.34],[1773619200000,115.63],[1773705600000,115.43],[1773792000000,114.69],[1773878400000,112.85],[1773964800000,111.26],[1774224000000,114.32],[1774310400000,115.8],[1774396800000,116.34],[1774483200000,115.33],[1774569600000,112.75],[1774828800000,112.47],[1774915200000,115.5],[1775001600000,117.65],[1775088000000,118.32],[1775433600000,118.32],[1775520000000,118.2],[1775606400000,124.19],[1775692800000,127.05],[1775779200000,127.19],[1776038400000,127.38],[1776124800000,125.43],[1776211200000,123.48],[1776297600000,124.37],[1776384000000,126.25],[1776643200000,128.31],[1776729600000,126.18],[1776816000000,125.27],[1776902400000,126.97],[1776988800000,127],[1777248000000,127.2],[1777334400000,119.61],[1777420800000,118.14],[1777507200000,118.8],[1777593600000,116.08],[1777852800000,114.37],[1777939200000,113.42],[1778025600000,116.51],[1778112000000,114.05],[1778198400000,114.31],[1778457600000,112.96],[1778544000000,113.03],[1778630400000,111.78],[1778716800000,112.6],[1778803200000,110.32],[1779062400000,111.68],[1779148800000,109.38],[1779235200000,111.64],[1779321600000,109.34],[1779408000000,109.35],[1779753600000,112.01],[1779840000000,112.26],[1779926400000,112.22],[1780012800000,110.37],[1780272000000,109.47],[1780358400000,112.89],[1780444800000,114.38],[1780531200000,118.065],[1780617600000,116.68],[1780876800000,118.44],[1780963200000,119.69],[1781049600000,113.99],[1781136000000,117.58],[1781222400000,118.52],[1781481600000,120.69],[1781568000000,121.04],[1781654400000,117.34],[1781740800000,118.95],[1782086400000,120.12],[1782172800000,116.78],[1782259200000,117.03],[1782345600000,121.68],[1782432000000,120.68],[1782691200000,119.6],[1782777600000,120.12],[1782864000000,121.24],[1782950400000,119.5],[1783296000000,125.91],[1783382400000,124.46],[1783468800000,122.5],[1783555200000,123.28],[1783641600000,124.57],[1783900800000,124.26],[1783987200000,123.94],[1784073600000,123.15],[1784160000000,126.67],[1784246400000,126.2],[1784505600000,124.33],[1784592000000,126.25],[1784678400000,131.11],[1784764800000,130.75],[1784851200000,132.24],[1785110400000,133.44],[1785196800000,138.21],[1785283200000,133.87],[1785369600000,133.76],[1785456000000,132.68],[1785715200000,132.06],[1785801600000,135.96],[1785888000000,133.34],[1785974400000,132.06],[1786060800000,133.11],[1786320000000,131.24],[1786406400000,132.53],[1786492800000,131.06],[1786579200000,130.72],[1786665600000,130.79],[1786924800000,130.84],[1787011200000,128.02],[1787097600000,127.47],[1787184000000,128.94],[1787270400000,131.03],[1787529600000,129.94],[1787616000000,129.22],[1787702400000,129.23],[1787788800000,126.54],[1787875200000,125.34],[1788134400000,124.13],[1788220800000,122.45],[1788307200000,122.13],[1788393600000,124.51],[1788480000000,124.7],[1788825600000,122.5],[1788912000000,121.88],[1788998400000,122.57],[1789084800000,122.73],[1789344000000,122.86],[1789430400000,122.46],[1789516800000,118.22],[1789603200000,117.36],[1789689600000,116.06],[1789948800000,114.73],[1790035200000,113.9],[1790121600000,112.09],[1790208000000,110.67],[1790294400000,111.31],[1790553600000,111.65],[1790640000000,111.8],[1790726400000,109.81],[1790812800000,109.94],[1790899200000,109.68],[1791158400000,109.36],[1791244800000,109.32],[1791331200000,106.86],[1791417600000,109.66],[1791504000000,108.04],[1791763200000,108.13],[1791849600000,107.98],[1791936000000,108.56],[1792022400000,110.81],[1792108800000,110.82],[1792368000000,108.42],[1792454400000,110.07],[1792540800000,110.22],[1792627200000,109.59],[1792713600000,106.96],[1792972800000,104.37],[1793059200000,103.73],[1793145600000,102.42],[1793232000000,102.29],[1793318400000,101.91],[1793577600000,102.74],[1793664000000,102.03],[1793750400000,106.16],[1793836800000,104.5],[1793923200000,101.98],[1794182400000,105.73],[1794268800000,105.57]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}