{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Oracle Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,34.293],[1478217600000,34.165],[1478476800000,35.216],[1478563200000,35.37],[1478649600000,36.034],[1478736000000,36.19],[1478822400000,36.164],[1479081600000,36.492],[1479168000000,36.31],[1479254400000,36.947],[1479340800000,37.687],[1479427200000,37.403],[1479686400000,37.467],[1479772800000,37.655],[1479859200000,37.908],[1479945600000,37.824],[1480032000000,37.916],[1480291200000,37.905],[1480377600000,38.041],[1480464000000,37.858],[1480550400000,36.215],[1480636800000,36.057],[1480896000000,36.171],[1480982400000,36.743],[1481068800000,37.359],[1481155200000,37.931],[1481241600000,38.389],[1481500800000,37.975],[1481587200000,38.258],[1481673600000,38.79],[1481760000000,38.244],[1481846400000,37.361],[1482105600000,37.3],[1482192000000,37.442],[1482278400000,37.163],[1482364800000,37.234],[1482451200000,37.064],[1482796800000,37.071],[1482883200000,37.125],[1482969600000,36.845],[1483056000000,36.505],[1483315200000,36.743],[1483401600000,36.966],[1483488000000,36.899],[1483574400000,36.385],[1483660800000,36.455],[1483920000000,36.858],[1484006400000,36.571],[1484092800000,36.928],[1484179200000,36.872],[1484265600000,36.844],[1484524800000,36.958],[1484611200000,36.448],[1484697600000,36.8],[1484784000000,36.707],[1484870400000,37.244],[1485129600000,36.832],[1485216000000,37.306],[1485302400000,37.286],[1485388800000,37.486],[1485475200000,37.494],[1485734400000,37.541],[1485820800000,37.051],[1485907200000,36.939],[1485993600000,37.056],[1486080000000,37.401],[1486339200000,37.221],[1486425600000,37.393],[1486512000000,37.362],[1486598400000,37.671],[1486684800000,38.282],[1486944000000,38.719],[1487030400000,38.764],[1487116800000,39.002],[1487203200000,38.854],[1487289600000,39.49],[1487548800000,39.304],[1487635200000,40.028],[1487721600000,40.115],[1487808000000,40.485],[1487894400000,40.733],[1488153600000,40.24],[1488240000000,39.979],[1488326400000,40.599],[1488412800000,40.725],[1488499200000,40.109],[1488758400000,40.187],[1488844800000,40.22],[1488931200000,40.331],[1489017600000,40.018],[1489104000000,39.821],[1489363200000,39.928],[1489449600000,40.291],[1489536000000,41.976],[1489622400000,42.415],[1489708800000,42.448],[1489968000000,42.026],[1490054400000,41.412],[1490140800000,41.417],[1490227200000,41.65],[1490313600000,41.328],[1490572800000,41.175],[1490659200000,41.309],[1490745600000,41.251],[1490832000000,41.747],[1490918400000,41.755],[1491177600000,41.752],[1491264000000,41.71],[1491350400000,41.586],[1491436800000,41.464],[1491523200000,41.762],[1491782400000,41.422],[1491868800000,41.52],[1491955200000,41.314],[1492041600000,41.401],[1492473600000,41.409],[1492560000000,41.142],[1492646400000,41.531],[1492732800000,41.36],[1492992000000,41.143],[1493078400000,40.821],[1493164800000,40.889],[1493251200000,41.093],[1493337600000,41.187],[1493683200000,41.197],[1493769600000,41.111],[1493856000000,41.316],[1493942400000,41.339],[1494201600000,41.59],[1494288000000,41.723],[1494374400000,41.829],[1494460800000,41.495],[1494547200000,41.157],[1494806400000,41.198],[1494892800000,40.76],[1494979200000,39.558],[1495065600000,39.696],[1495152000000,39.467],[1495411200000,39.597],[1495497600000,39.759],[1495584000000,39.936],[1495670400000,40.261],[1495756800000,40.433],[1496016000000,40.5],[1496102400000,40.503],[1496188800000,40.331],[1496275200000,40.83],[1496361600000,40.347],[1496620800000,40.714],[1496707200000,40.366],[1496793600000,40.21],[1496880000000,40.415],[1496966400000,40.147],[1497225600000,39.929],[1497312000000,40.005],[1497398400000,39.829],[1497484800000,40.012],[1497571200000,40.154],[1497830400000,40.905],[1497916800000,41.239],[1498003200000,44.948],[1498089600000,44.994],[1498176000000,45.435],[1498435200000,45.412],[1498521600000,44.68],[1498608000000,44.625],[1498694400000,43.861],[1498780800000,43.878],[1499040000000,43.357],[1499126400000,43.428],[1499212800000,43.569],[1499299200000,42.697],[1499385600000,43.209],[1499644800000,43.437],[1499731200000,43.422],[1499817600000,44.076],[1499904000000,44.033],[1499990400000,43.991],[1500249600000,43.82],[1500336000000,43.566],[1500422400000,44.213],[1500508800000,43.86],[1500595200000,43.436],[1500854400000,43.518],[1500940800000,43.845],[1501027200000,43.568],[1501113600000,43.047],[1501200000000,42.684],[1501459200000,42.147],[1501545600000,42.42],[1501632000000,41.875],[1501718400000,42.187],[1501804800000,42.318],[1502064000000,41.982],[1502150400000,41.683],[1502236800000,41.653],[1502323200000,40.784],[1502409600000,40.73],[1502668800000,41.376],[1502755200000,41.523],[1502841600000,41.756],[1502928000000,41.336],[1503014400000,41.213],[1503273600000,41.347],[1503360000000,41.814],[1503446400000,41.464],[1503532800000,41.58],[1503619200000,41.219],[1503878400000,41.028],[1503964800000,41.248],[1504051200000,41.793],[1504137600000,42.208],[1504224000000,42.684],[1504483200000,42.42],[1504569600000,42.636],[1504656000000,42.71],[1504742400000,42.899],[1504828800000,42.837],[1505088000000,43.867],[1505174400000,44.014],[1505260800000,44.303],[1505347200000,44],[1505433600000,40.28],[1505692800000,40.139],[1505779200000,39.729],[1505865600000,40.272],[1505952000000,40.046],[1506038400000,40.251],[1506297600000,40.482],[1506384000000,40.695],[1506470400000,41.138],[1506556800000,40.594],[1506643200000,41.133],[1506729600000,40.88],[1506902400000,41.4],[1506988800000,41.54],[1507075200000,41.604],[1507161600000,41.715],[1507248000000,41.716],[1507334400000,41.15],[1507507200000,41.234],[1507593600000,40.73],[1507680000000,40.761],[1507766400000,40.868],[1507852800000,40.936],[1507939200000,41.007],[1508112000000,41.349],[1508198400000,41.682],[1508284800000,42.05],[1508371200000,41.976],[1508457600000,41.764],[1508544000000,41.764],[1508716800000,42.138],[1508803200000,42.514],[1508889600000,42.071],[1508976000000,42.814],[1509062400000,43.831],[1509148800000,43.798],[1509321600000,43.285],[1509408000000,43.606],[1509494400000,43.47],[1509580800000,43.115],[1509667200000,43.222],[1509753600000,43.154],[1509926400000,43.309],[1510012800000,43.466],[1510099200000,43.492],[1510185600000,43.161],[1510272000000,42.201],[1510358400000,42.201],[1510531200000,42.228],[1510617600000,41.772],[1510704000000,41.345],[1510790400000,41.754],[1510876800000,41.626],[1510963200000,41.399],[1511136000000,41.619],[1511222400000,41.415],[1511308800000,41.017],[1511395200000,40.91],[1511481600000,41.061],[1511568000000,40.933],[1511654400000,40.933],[1511740800000,41.083],[1511827200000,41.335],[1511913600000,40.851],[1512000000000,41.141],[1512086400000,41.65],[1512172800000,41.65],[1512259200000,41.816],[1512345600000,41.297],[1512432000000,40.513],[1512518400000,40.794],[1512604800000,41.061],[1512691200000,42.244],[1512777600000,42.055],[1512864000000,42.055],[1512950400000,42.945],[1513036800000,42.793],[1513123200000,42.489],[1513209600000,41.638],[1513296000000,40.678],[1513382400000,41.028],[1513468800000,41.028],[1513555200000,40.695],[1513641600000,40.503],[1513728000000,40.46],[1513814400000,39.817],[1513900800000,39.937],[1514332800000,39.71],[1514419200000,39.718],[1514505600000,39.628],[1514851200000,38.668],[1514937600000,39.656],[1515024000000,39.795],[1515110400000,40.138],[1515283200000,40.152],[1515369600000,40.936],[1515456000000,41.244],[1515542400000,40.757],[1515628800000,40.65],[1515715200000,40.96],[1515888000000,40.497],[1515974400000,40.319],[1516060800000,40.657],[1516147200000,40.902],[1516233600000,41.231],[1516320000000,41.252],[1516406400000,41.423],[1516492800000,41.34],[1516579200000,41.267],[1516665600000,41.484],[1516752000000,41.529],[1516838400000,41.693],[1516924800000,42.467],[1517011200000,42.37],[1517097600000,42.37],[1517184000000,42.56],[1517270400000,41.03],[1517356800000,41.366],[1517443200000,41.3],[1517529600000,40.077],[1517616000000,40.037],[1517702400000,39.898],[1517788800000,38.631],[1517875200000,38.58],[1517961600000,40.446],[1518048000000,39.447],[1518134400000,38.211],[1518220800000,38.836],[1518393600000,39.064],[1518480000000,39.282],[1518566400000,39.251],[1518652800000,39.91],[1518739200000,40.793],[1518825600000,40.795],[1518912000000,40.795],[1518998400000,40.708],[1519084800000,40.636],[1519171200000,40.675],[1519257600000,40.364],[1519344000000,41.27],[1519430400000,40.942],[1519516800000,40.942],[1519603200000,41.342],[1519689600000,41.377],[1519776000000,42.079],[1519862400000,41.047],[1519948800000,40.655],[1520035200000,40.655],[1520121600000,40.655],[1520208000000,41.652],[1520294400000,41.299],[1520380800000,41.506],[1520467200000,41.56],[1520553600000,42.93],[1520640000000,42.866],[1520726400000,42.866],[1520812800000,42.866],[1520899200000,43.107],[1520985600000,42.084],[1521072000000,42.425],[1521158400000,42.653],[1521244800000,42.419],[1521331200000,42.419],[1521417600000,41.5],[1521504000000,38.835],[1521590400000,38.282],[1521676800000,37.421],[1521763200000,36.714],[1521849600000,36.127],[1521936000000,36.127],[1522022400000,36.901],[1522108800000,37.745],[1522195200000,36.656],[1522281600000,37.078],[1522713600000,36.444],[1522800000000,36.501],[1522886400000,37.449],[1522972800000,36.916],[1523059200000,36.384],[1523145600000,36.384],[1523232000000,36.317],[1523318400000,36.992],[1523404800000,36.744],[1523491200000,37.148],[1523577600000,37.441],[1523664000000,37.288],[1523750400000,36.548],[1523836800000,37.229],[1523923200000,37.852],[1524009600000,37.939],[1524096000000,37.763],[1524182400000,37.649],[1524268800000,37.498],[1524355200000,37.498],[1524441600000,37.721],[1524528000000,37.873],[1524614400000,37.377],[1524700800000,38.104],[1524787200000,38.21],[1524873600000,37.394],[1524960000000,37.394],[1525046400000,38.12],[1525219200000,38.406],[1525305600000,37.677],[1525392000000,38.377],[1525478400000,38.048],[1525564800000,38.048],[1525651200000,38.552],[1525737600000,38.521],[1525824000000,39.23],[1525910400000,39.394],[1525996800000,39.043],[1526083200000,39.002],[1526169600000,39.002],[1526256000000,39.041],[1526342400000,39.441],[1526428800000,39.636],[1526515200000,39.339],[1526601600000,39.639],[1526688000000,39.172],[1526774400000,39.172],[1526860800000,40.071],[1526947200000,39.554],[1527033600000,39.894],[1527120000000,39.651],[1527206400000,40.235],[1527292800000,40.158],[1527379200000,40.158],[1527465600000,40.644],[1527552000000,40.21],[1527638400000,40.299],[1527724800000,40.249],[1527811200000,40.478],[1527897600000,40.404],[1527984000000,40.404],[1528070400000,40.513],[1528156800000,39.996],[1528243200000,40.081],[1528329600000,40.261],[1528416000000,41.024],[1528502400000,40.815],[1528588800000,40.815],[1528675200000,40.566],[1528761600000,40.987],[1528848000000,41.163],[1528934400000,39.516],[1529020800000,39.817],[1529107200000,39.661],[1529193600000,39.661],[1529280000000,39.881],[1529366400000,40.252],[1529452800000,37.194],[1529539200000,37.291],[1529625600000,37.951],[1529712000000,37.703],[1529798400000,37.703],[1529884800000,37.745],[1529971200000,38.425],[1530057600000,38.143],[1530144000000,37.474],[1530230400000,37.615],[1530316800000,37.615],[1530403200000,37.615],[1530489600000,38.563],[1530576000000,38.264],[1530662400000,38.243],[1530748800000,38.717],[1530835200000,39.339],[1530921600000,39.022],[1531008000000,39.022],[1531094400000,39.626],[1531180800000,39.973],[1531267200000,40.894],[1531353600000,41.102],[1531440000000,41.407],[1531526400000,41.483],[1531612800000,41.483],[1531699200000,41.232],[1531785600000,41.782],[1531872000000,41.902],[1531958400000,41.83],[1532044800000,41.482],[1532131200000,41.191],[1532217600000,41.191],[1532304000000,41.28],[1532390400000,41.585],[1532476800000,41.51],[1532563200000,42.01],[1532649600000,41.536],[1532736000000,41.536],[1532822400000,41.536],[1532908800000,40.839],[1532995200000,40.652],[1533081600000,40.644],[1533168000000,41.157],[1533254400000,41.85],[1533340800000,41.67],[1533427200000,41.67],[1533513600000,42.101],[1533600000000,42.054],[1533686400000,41.745],[1533772800000,41.953],[1533859200000,42.213],[1533945600000,42.213],[1534032000000,42.213],[1534118400000,42.275],[1534204800000,42.324],[1534291200000,42.65],[1534377600000,42.359],[1534464000000,42.13],[1534550400000,42.1],[1534636800000,42.1],[1534723200000,42.048],[1534809600000,41.667],[1534896000000,41.929],[1534982400000,42.247],[1535068800000,42.463],[1535155200000,42.289],[1535241600000,42.289],[1535328000000,42.503],[1535414400000,41.502],[1535500800000,41.959],[1535587200000,41.277],[1535673600000,41.354],[1535760000000,41.631],[1535846400000,41.631],[1535932800000,42.049],[1536019200000,41.758],[1536105600000,41.732],[1536192000000,40.909],[1536278400000,41.236],[1536364800000,41.236],[1536451200000,41.236],[1536537600000,41.426],[1536624000000,42.064],[1536710400000,42.294],[1536796800000,42.225],[1536883200000,42.228],[1536969600000,42.228],[1537056000000,42.228],[1537142400000,40.272],[1537228800000,40.313],[1537315200000,42.212],[1537401600000,43.011],[1537488000000,43.401],[1537574400000,43.22],[1537660800000,43.22],[1537747200000,43.602],[1537833600000,44.013],[1537920000000,44.093],[1538006400000,44.43],[1538092800000,44.555],[1538179200000,44.225],[1538265600000,44.225],[1538352000000,44.932],[1538438400000,44.593],[1538524800000,43.27],[1538611200000,43.085],[1538697600000,43.016],[1538784000000,42.653],[1538870400000,42.653],[1538956800000,42.809],[1539043200000,42.613],[1539129600000,40.736],[1539216000000,40.372],[1539302400000,40.894],[1539388800000,40.921],[1539475200000,40.921],[1539561600000,40.48],[1539648000000,41.497],[1539734400000,41.459],[1539820800000,41.248],[1539907200000,41.248],[1539993600000,41.248],[1540080000000,41.248],[1540166400000,41.622],[1540252800000,42],[1540339200000,41.663],[1540425600000,41.03],[1540512000000,41.571],[1540598400000,41.254],[1540684800000,41.254],[1540771200000,41.65],[1540857600000,42.587],[1540944000000,42.998],[1541030400000,43.19],[1541116800000,42.4],[1541203200000,42.653],[1541289600000,42.653],[1541376000000,42.818],[1541462400000,42.953],[1541548800000,43.779],[1541635200000,43.96],[1541721600000,44.79],[1541808000000,44.486],[1541894400000,44.486],[1541980800000,43.99],[1542067200000,43.748],[1542153600000,44.346],[1542240000000,44.538],[1542326400000,45.014],[1542412800000,44.691],[1542499200000,44.691],[1542585600000,43.404],[1542672000000,42.201],[1542758400000,43.01],[1542844800000,42.775],[1542931200000,43.06],[1543017600000,42.933],[1543104000000,42.933],[1543190400000,42.798],[1543276800000,41.55],[1543363200000,42.133],[1543449600000,42.283],[1543536000000,42.036],[1543622400000,42.847],[1543708800000,43.233],[1543795200000,43.763],[1543881600000,43.278],[1543968000000,43.36],[1544054400000,40.686],[1544140800000,41.074],[1544227200000,40.22],[1544313600000,40.22],[1544400000000,40.13],[1544486400000,40.81],[1544572800000,41.56],[1544659200000,41.646],[1544745600000,41.318],[1544832000000,41.119],[1544918400000,41.119],[1545004800000,40.915],[1545091200000,40.346],[1545177600000,40.496],[1545264000000,40.313],[1545350400000,40.57],[1545868800000,39.472],[1545955200000,39.034],[1546387200000,39.848],[1546473600000,39.488],[1546560000000,40.961],[1546646400000,41.166],[1546732800000,40.838],[1546819200000,41.881],[1546905600000,41.937],[1546992000000,40.86],[1547078400000,41.027],[1547164800000,42.321],[1547251200000,41.919],[1547337600000,41.919],[1547424000000,41.573],[1547510400000,42.185],[1547596800000,42.05],[1547683200000,42.296],[1547769600000,43.441],[1547856000000,43.154],[1547942400000,43.154],[1548028800000,43.08],[1548115200000,43.18],[1548201600000,43.21],[1548288000000,43.559],[1548374400000,43.62],[1548460800000,43.444],[1548547200000,43.444],[1548633600000,43.145],[1548720000000,43.429],[1548806400000,43.681],[1548892800000,43.913],[1548979200000,44.01],[1549065600000,44.081],[1549152000000,44.081],[1549238400000,44.489],[1549324800000,44.803],[1549411200000,44.898],[1549497600000,44.258],[1549584000000,44.266],[1549670400000,44.819],[1549756800000,44.819],[1549843200000,45.136],[1549929600000,45.014],[1550016000000,45.579],[1550102400000,45.7],[1550188800000,44.432],[1550275200000,45.534],[1550361600000,45.534],[1550448000000,45.593],[1550534400000,45.76],[1550620800000,45.743],[1550707200000,45.669],[1550793600000,46.294],[1550880000000,46.126],[1550966400000,46.126],[1551052800000,46.626],[1551139200000,46.418],[1551225600000,45.975],[1551312000000,46.03],[1551398400000,46.256],[1551484800000,46.127],[1551571200000,46.127],[1551657600000,46.368],[1551744000000,46.39],[1551830400000,46.527],[1551916800000,46.861],[1552003200000,46.581],[1552089600000,46.757],[1552176000000,47.132],[1552262400000,46.852],[1552348800000,46.972],[1552435200000,47.141],[1552521600000,46.749],[1552608000000,46.962],[1552694400000,46.594],[1552780800000,46.594],[1552867200000,47.2],[1552953600000,47.564],[1553040000000,46.67],[1553126400000,46.955],[1553212800000,47.156],[1553299200000,46.55],[1553385600000,46.55],[1553472000000,46.306],[1553558400000,47.365],[1553644800000,47.175],[1553731200000,47.301],[1553817600000,47.79],[1553904000000,47.549],[1553990400000,47.549],[1554076800000,48.541],[1554163200000,48.269],[1554249600000,48.22],[1554336000000,47.957],[1554422400000,47.677],[1554508800000,47.886],[1554595200000,47.886],[1554681600000,47.738],[1554768000000,47.999],[1554854400000,47.814],[1554940800000,47.928],[1555027200000,47.719],[1555113600000,48.019],[1555200000000,48.019],[1555286400000,48.246],[1555372800000,48.62],[1555459200000,48.23],[1555545600000,48.48],[1555977600000,49.035],[1556064000000,49.243],[1556150400000,49.353],[1556236800000,49.62],[1556323200000,49.456],[1556409600000,49.456],[1556496000000,49.657],[1556582400000,48.953],[1556755200000,48.904],[1556841600000,48.84],[1556928000000,48.774],[1557014400000,48.725],[1557100800000,48.722],[1557187200000,48.469],[1557273600000,48.542],[1557360000000,48.17],[1557446400000,48.245],[1557532800000,48.111],[1557619200000,47.823],[1557705600000,47.379],[1557792000000,48.5],[1557878400000,48.015],[1557964800000,49.071],[1558051200000,48.958],[1558137600000,48.626],[1558224000000,48.626],[1558310400000,48.533],[1558396800000,48.7225],[1558483200000,48.452],[1558569600000,47],[1558656000000,47.186],[1558742400000,46.929],[1558828800000,46.929],[1558915200000,46.817],[1559001600000,46.489],[1559088000000,46.178],[1559174400000,46.25],[1559260800000,45.427],[1559347200000,45.173],[1559433600000,45.173],[1559520000000,44.584],[1559606400000,46.435],[1559692800000,46.208],[1559779200000,46.522],[1559865600000,47.017],[1559952000000,47.234],[1560038400000,47.328],[1560124800000,47.599],[1560211200000,48.115],[1560297600000,47.355],[1560384000000,47.67],[1560470400000,47.54],[1560556800000,47.454],[1560643200000,47.74],[1560729600000,47.345],[1560816000000,47.111],[1560902400000,50.259],[1560988800000,50.776],[1561075200000,49.5],[1561161600000,49.359],[1561248000000,49.359],[1561334400000,50.162],[1561420800000,49.71],[1561507200000,49.867],[1561593600000,49.924],[1561680000000,49.599],[1561766400000,50.382],[1561852800000,50.382],[1561939200000,51.433],[1562025600000,51.665],[1562112000000,51.987],[1562198400000,52.39],[1562284800000,52.18],[1562371200000,52.538],[1562457600000,52.538],[1562544000000,52.925],[1562630400000,53.15],[1562716800000,53.61],[1562803200000,53.01],[1562889600000,52.82],[1562976000000,52.91],[1563062400000,52.91],[1563148800000,52.69],[1563235200000,53.09],[1563321600000,51.7],[1563408000000,51.61],[1563494400000,51.39],[1563580800000,51.22],[1563667200000,51.22],[1563753600000,51.34],[1563840000000,51.87],[1563926400000,51.72],[1564012800000,52.35],[1564099200000,52.53],[1564185600000,52.43],[1564358400000,52.2],[1564444800000,52.01],[1564531200000,50.99],[1564617600000,50.3],[1564704000000,50.04],[1564790400000,50.11],[1564876800000,50.11],[1564963200000,47.905],[1565049600000,48.26],[1565136000000,48.085],[1565222400000,47.665],[1565308800000,48],[1565395200000,47.985],[1565481600000,47.985],[1565568000000,47.92],[1565654400000,48.04],[1565740800000,47.3],[1565827200000,47.2],[1565913600000,48.265],[1566000000000,48.185],[1566086400000,48.185],[1566172800000,48.5],[1566259200000,47.605],[1566345600000,48.48],[1566432000000,48.19],[1566518400000,46.5],[1566604800000,45.43],[1566691200000,45.43],[1566777600000,46.795],[1566864000000,46.965],[1566950400000,46.76],[1567036800000,47.24],[1567123200000,47.615],[1567209600000,47.255],[1567296000000,47.255],[1567382400000,47.625],[1567468800000,47.06],[1567555200000,47.95],[1567641600000,49.01],[1567728000000,49],[1567814400000,48.065],[1567900800000,48.065],[1567987200000,49.215],[1568073600000,49.91],[1568160000000,49.515],[1568246400000,48.59],[1568332800000,48.36],[1568419200000,48.415],[1568505600000,48.415],[1568592000000,48.09],[1568678400000,47.5],[1568764800000,47.125],[1568851200000,48.405],[1568937600000,49.235],[1569024000000,48.495],[1569110400000,48.495],[1569196800000,48.62],[1569283200000,48.285],[1569369600000,49.06],[1569456000000,49.445],[1569542400000,49.365],[1569628800000,49.28],[1569715200000,49.28],[1569801600000,50.6],[1569888000000,50.62],[1569974400000,48.1],[1570060800000,48.86],[1570147200000,50.21],[1570233600000,50.02],[1570320000000,50.32],[1570406400000,50.15],[1570492800000,49.485],[1570579200000,50],[1570665600000,50.25],[1570752000000,51.84],[1570838400000,51.37],[1570924800000,51.37],[1571011200000,51.36],[1571097600000,51.36],[1571184000000,50.4],[1571270400000,49.54],[1571356800000,49.23],[1571443200000,48.76],[1571529600000,48.76],[1571616000000,49.35],[1571702400000,48.935],[1571788800000,48.625],[1571875200000,48.91],[1571961600000,48.885],[1572048000000,48.775],[1572134400000,48.775],[1572220800000,49.4],[1572307200000,49.62],[1572393600000,49.35],[1572480000000,48.855],[1572566400000,49.26],[1572652800000,49.085],[1572739200000,49.085],[1572825600000,49.895],[1572912000000,50.36],[1572998400000,50.42],[1573084800000,51.12],[1573171200000,50.72],[1573257600000,51.04],[1573344000000,51.34],[1573430400000,51.23],[1573516800000,51.34],[1573603200000,51.33],[1573689600000,50.75],[1573776000000,50.86],[1573862400000,50.86],[1573948800000,50.86],[1574035200000,50.55],[1574121600000,51.03],[1574208000000,50.6],[1574294400000,51.03],[1574380800000,50.72],[1574467200000,50.99],[1574553600000,50.99],[1574640000000,51.19],[1574726400000,51.17],[1574812800000,51.47],[1574899200000,51.4],[1574985600000,51.12],[1575072000000,50.85],[1575158400000,50.85],[1575244800000,50],[1575331200000,49.47],[1575417600000,49.125],[1575504000000,49.275],[1575590400000,49.68],[1575676800000,49.44],[1575763200000,49.44],[1575849600000,49.97],[1575936000000,49.895],[1576022400000,50.66],[1576108800000,50.47],[1576195200000,49.24],[1576281600000,48.93],[1576368000000,48.93],[1576454400000,48.31],[1576540800000,47.63],[1576627200000,48.15],[1576713600000,47.795],[1576800000000,48.475],[1576886400000,48.31],[1576972800000,48.31],[1577059200000,48.6],[1577404800000,47.795],[1577491200000,47.67],[1577577600000,47.67],[1577664000000,47.46],[1577923200000,47.99],[1578009600000,48.265],[1578096000000,48.025],[1578182400000,48.025],[1578268800000,48.2],[1578355200000,48.585],[1578441600000,48.9],[1578528000000,48.905],[1578614400000,49.005],[1578700800000,48.79],[1578787200000,48.79],[1578873600000,49.12],[1578960000000,49.19],[1579046400000,49.345],[1579132800000,49.62],[1579219200000,49.915],[1579305600000,49.515],[1579392000000,49.515],[1579478400000,49.87],[1579564800000,49.825],[1579651200000,49.62],[1579737600000,49.385],[1579824000000,49.52],[1579910400000,48.665],[1579996800000,48.665],[1580083200000,47.86],[1580169600000,48.64],[1580256000000,48.63],[1580342400000,47.635],[1580428800000,47.205],[1580515200000,47.105],[1580601600000,47.105],[1580688000000,47.79],[1580774400000,49.415],[1580860800000,49.655],[1580947200000,50.18],[1581033600000,50],[1581120000000,49.845],[1581206400000,49.845],[1581292800000,50.01],[1581379200000,50.73],[1581465600000,51],[1581552000000,51.18],[1581638400000,51.39],[1581724800000,50.98],[1581811200000,50.98],[1581897600000,51.57],[1581984000000,51.4],[1582070400000,51.18],[1582156800000,51.36],[1582243200000,50.87],[1582329600000,50.14],[1582416000000,49.845],[1582502400000,48.5],[1582588800000,46.935],[1582675200000,48.46],[1582761600000,46.32],[1582848000000,43.605],[1582934400000,44.59],[1583020800000,44.235],[1583107200000,44.4],[1583193600000,45.415],[1583280000000,45.24],[1583366400000,42.895],[1583452800000,41.795],[1583539200000,41.905],[1583625600000,42.185],[1583712000000,40.745],[1583798400000,41.18],[1583884800000,39.945],[1583971200000,36.95],[1584057600000,40.69],[1584144000000,43],[1584316800000,41.475],[1584403200000,43.34],[1584489600000,40.175],[1584576000000,42.975],[1584662400000,43.43],[1584748800000,41.8],[1584835200000,41.8],[1584921600000,41.525],[1585008000000,43.495],[1585094400000,42.27],[1585180800000,45.09],[1585267200000,44.84],[1585526400000,46.4],[1585612800000,44.38],[1585699200000,42.75],[1585785600000,45.425],[1585872000000,45.87],[1585958400000,45.34],[1586044800000,45.475],[1586131200000,47.19],[1586217600000,47.27],[1586304000000,48.14],[1586390400000,47.695],[1586822400000,48.965],[1586908800000,48.795],[1586995200000,49.175],[1587081600000,50.02],[1587168000000,49.965],[1587254400000,49.965],[1587340800000,50],[1587427200000,47.735],[1587513600000,47.655],[1587600000000,48.205],[1587686400000,48.425],[1587772800000,48.835],[1587859200000,48.835],[1587945600000,49.4],[1588032000000,49.71],[1588118400000,49.995],[1588204800000,48.47],[1588550400000,47.06],[1588636800000,48.465],[1588723200000,48.31],[1588809600000,48.85],[1588896000000,49.08],[1588982400000,49.255],[1589068800000,49.255],[1589155200000,49.4],[1589241600000,48.675],[1589328000000,47.61],[1589414400000,47.535],[1589500800000,48.945],[1589587200000,48.79],[1589673600000,48.545],[1589760000000,48.755],[1589846400000,48],[1589932800000,48.065],[1590019200000,47.73],[1590105600000,47.995],[1590192000000,48.08],[1590278400000,47.985],[1590364800000,48.465],[1590451200000,48.235],[1590537600000,48.29],[1590624000000,48.48],[1590710400000,47.875],[1590796800000,48.43],[1590883200000,48.43],[1590969600000,47.825],[1591056000000,47.43],[1591142400000,47.315],[1591228800000,47.48],[1591315200000,48.06],[1591401600000,47.545],[1591488000000,47.545],[1591574400000,48.58],[1591660800000,48.2],[1591747200000,47.39],[1591833600000,45.57],[1591920000000,45.615],[1592006400000,45.98],[1592092800000,45.565],[1592179200000,46.31],[1592265600000,48.53],[1592352000000,46.105],[1592438400000,47.16],[1592524800000,48.47],[1592611200000,48.095],[1592697600000,48.095],[1592784000000,48.835],[1592870400000,49.26],[1592956800000,48.94],[1593043200000,48.035],[1593129600000,48.28],[1593216000000,47.98],[1593302400000,47.98],[1593388800000,48.435],[1593475200000,48.865],[1593561600000,49.545],[1593648000000,50.03],[1593734400000,49.265],[1593820800000,49.305],[1593993600000,49.92],[1594080000000,49.65],[1594166400000,49.795],[1594252800000,50.77],[1594339200000,50.81],[1594425600000,50.55],[1594512000000,50.55],[1594598400000,50.19],[1594684800000,50.25],[1594771200000,50.286],[1594857600000,49.31],[1594944000000,48.095],[1595030400000,47.78],[1595116800000,47.78],[1595203200000,48.03],[1595289600000,48.685],[1595376000000,48.11],[1595462400000,48.3],[1595548800000,47.805],[1595635200000,47.505],[1595721600000,47.505],[1595808000000,47.195],[1595894400000,47.14],[1595980800000,47.15],[1596067200000,46.905],[1596153600000,46.425],[1596240000000,46.78],[1596326400000,47.255],[1596412800000,47.645],[1596499200000,47.57],[1596585600000,46.935],[1596672000000,46.835],[1596758400000,46.585],[1596844800000,46.555],[1596931200000,46.555],[1597017600000,46.965],[1597104000000,46.7],[1597190400000,46.16],[1597276800000,45.525],[1597363200000,45.825],[1597449600000,45.465],[1597536000000,45.465],[1597622400000,45.41],[1597708800000,46.045],[1597795200000,47.835],[1597881600000,46.83],[1597968000000,46.675],[1598054400000,46.625],[1598140800000,46.625],[1598227200000,47.36],[1598313600000,47.805],[1598400000000,48.535],[1598486400000,48.39],[1598572800000,48.515],[1598659200000,48.525],[1598745600000,48.525],[1598832000000,47.955],[1598918400000,48.245],[1599004800000,49.405],[1599091200000,48.725],[1599177600000,47.74],[1599264000000,46.825],[1599350400000,46.825],[1599436800000,47.745],[1599523200000,46.435],[1599609600000,48],[1599696000000,48.445],[1599782400000,48.41],[1599868800000,48.34],[1599955200000,47.955],[1600041600000,49.865],[1600128000000,51.63],[1600214400000,51.5],[1600300800000,50.44],[1600387200000,50.42],[1600473600000,50.44],[1600560000000,50.85],[1600646400000,51.63],[1600732800000,51.09],[1600819200000,50.24],[1600905600000,50.74],[1600992000000,51.22],[1601078400000,51.19],[1601164800000,51.19],[1601251200000,51.45],[1601337600000,50.7],[1601424000000,51],[1601510400000,50.94],[1601596800000,50.4],[1601683200000,49.745],[1601769600000,49.745],[1601856000000,50.34],[1601942400000,50.93],[1602028800000,51.53],[1602115200000,51.81],[1602201600000,51.8],[1602288000000,51.87],[1602374400000,51.45],[1602460800000,52.03],[1602547200000,52.17],[1602633600000,52.16],[1602720000000,51.66],[1602806400000,51.73],[1602892800000,51.14],[1602979200000,51.14],[1603065600000,50.49],[1603152000000,50.74],[1603238400000,50.52],[1603324800000,50.55],[1603411200000,50.74],[1603497600000,50.2],[1603584000000,50.2],[1603670400000,48.45],[1603756800000,48.445],[1603843200000,47.435],[1603929600000,48.595],[1604016000000,47.74],[1604102400000,47.755],[1604188800000,47.755],[1604275200000,48.935],[1604361600000,48.76],[1604448000000,48.185],[1604534400000,48.055],[1604620800000,47.81],[1604793600000,47.67],[1604880000000,48.42],[1604966400000,47.945],[1605052800000,48.58],[1605139200000,47.825],[1605225600000,48.025],[1605312000000,47.885],[1605398400000,47.885],[1605484800000,48.075],[1605571200000,48.345],[1605657600000,47.99],[1605744000000,47.4],[1605830400000,47.301],[1605916800000,46.75],[1606003200000,46.75],[1606089600000,47.255],[1606176000000,48.525],[1606262400000,48.345],[1606348800000,48.44],[1606435200000,48.2],[1606521600000,48.145],[1606608000000,48.145],[1606694400000,48.025],[1606780800000,48.97],[1606867200000,48.53],[1606953600000,48.94],[1607040000000,49.675],[1607126400000,49.225],[1607212800000,49.24],[1607299200000,49.33],[1607385600000,48.835],[1607472000000,49.405],[1607558400000,47.91],[1607644800000,49.765],[1607731200000,49.9],[1607817600000,49.9],[1607904000000,50.69],[1607990400000,51.02],[1608076800000,51.8],[1608163200000,51.75],[1608249600000,52.94],[1608336000000,53.21],[1608422400000,53.21],[1608508800000,53],[1608595200000,54.07],[1608681600000,54.03],[1609113600000,53.47],[1609200000000,52.52],[1609286400000,52.8],[1609718400000,52.02],[1609804800000,51.3],[1609891200000,51.01],[1609977600000,51.75],[1610064000000,51.65],[1610150400000,51.79],[1610236800000,51.79],[1610323200000,51.88],[1610409600000,51.41],[1610496000000,51.25],[1610582400000,50.5],[1610668800000,51.28],[1610755200000,50.98],[1610841600000,50.98],[1610928000000,51.03],[1611014400000,50.65],[1611100800000,51.21],[1611187200000,50.41],[1611273600000,49.145],[1611360000000,49.775],[1611446400000,49.775],[1611532800000,49.67],[1611619200000,50.94],[1611705600000,51.93],[1611792000000,50.51],[1611878400000,49.89],[1611964800000,49.815],[1612051200000,49.73],[1612137600000,51.16],[1612224000000,52.18],[1612310400000,51.48],[1612396800000,52.73],[1612483200000,53.08],[1612742400000,52.97],[1612828800000,52.58],[1612915200000,52.69],[1613001600000,51.88],[1613088000000,51.81],[1613174400000,52],[1613260800000,51.99],[1613347200000,52.03],[1613433600000,52.35],[1613520000000,51.51],[1613606400000,51.33],[1613692800000,50.96],[1613779200000,50.42],[1613865600000,50.68],[1613952000000,53.12],[1614038400000,53.39],[1614124800000,53.23],[1614211200000,53.5],[1614297600000,53.535],[1614384000000,53.29],[1614470400000,53.29],[1614556800000,54.13],[1614643200000,55.67],[1614729600000,55.72],[1614816000000,55.51],[1614902400000,58.92],[1614988800000,58.96],[1615075200000,58.67],[1615161600000,61],[1615248000000,61.16],[1615334400000,58.9],[1615420800000,56.29],[1615507200000,56.34],[1615593600000,56.02],[1615680000000,56.02],[1615766400000,56.31],[1615852800000,56.34],[1615939200000,55.24],[1616025600000,55.85],[1616112000000,55.77],[1616198400000,55.42],[1616284800000,55.42],[1616371200000,55.38],[1616457600000,56.96],[1616544000000,56.81],[1616630400000,58.39],[1616716800000,59.38],[1616803200000,59.22],[1616889600000,59.82],[1616976000000,60.5],[1617062400000,60.19],[1617148800000,59.84],[1617235200000,60.85],[1617667200000,62.56],[1617753600000,62.02],[1617840000000,63],[1617926400000,63.3],[1618012800000,63.33],[1618099200000,63.33],[1618185600000,63.87],[1618272000000,64.26],[1618358400000,64.39],[1618444800000,65.05],[1618531200000,66],[1618617600000,65.62],[1618704000000,65.63],[1618790400000,66.03],[1618876800000,65.6],[1618963200000,63.65],[1619049600000,62.5],[1619136000000,61.87],[1619222400000,61.75],[1619308800000,61.75],[1619395200000,61.57],[1619481600000,61.78],[1619568000000,61.7],[1619654400000,61.97],[1619740800000,62.86],[1620000000000,63.66],[1620086400000,65.21],[1620172800000,65.74],[1620259200000,65.89],[1620345600000,65.51],[1620432000000,66],[1620518400000,66],[1620604800000,65.27],[1620691200000,63.86],[1620777600000,63.45],[1620864000000,63.13],[1620950400000,64.97],[1621036800000,64.8],[1621123200000,64.8],[1621209600000,65.21],[1621296000000,64.28],[1621382400000,64.08],[1621468800000,64.4],[1621555200000,64.61],[1621641600000,64.74],[1621728000000,64.74],[1621814400000,64.9],[1621900800000,64.9],[1621987200000,64.59],[1622073600000,65.36],[1622160000000,64.78],[1622246400000,65.95],[1622332800000,64.52],[1622419200000,64.2],[1622505600000,64.81],[1622592000000,66.11],[1622678400000,66.03],[1622764800000,68.86],[1622851200000,68],[1622937600000,68],[1623024000000,68.5],[1623110400000,69.65],[1623196800000,69.27],[1623283200000,67.68],[1623369600000,67.63],[1623456000000,68.47],[1623542400000,68.47],[1623628800000,68.68],[1623715200000,65.94],[1623801600000,63.87],[1623888000000,65.25],[1623974400000,64.27],[1624060800000,64.26],[1624147200000,64.26],[1624233600000,65.4],[1624320000000,66.47],[1624406400000,65.55],[1624492800000,65.18],[1624579200000,65.66],[1624665600000,65.57],[1624752000000,65.57],[1624838400000,65.78],[1624924800000,65.96],[1625011200000,65.34],[1625097600000,67.23],[1625184000000,68.92],[1625270400000,68.91],[1625356800000,68.91],[1625443200000,68.66],[1625529600000,70.49],[1625616000000,73.1],[1625702400000,72.35],[1625788800000,74.09],[1625875200000,73.75],[1626048000000,73.8],[1626134400000,74.12],[1626220800000,74.52],[1626307200000,73.27],[1626393600000,74.25],[1626652800000,73.5],[1626739200000,75.47],[1626825600000,76.51],[1626912000000,76.85],[1626998400000,74.46],[1627084800000,74.3],[1627257600000,73.67],[1627344000000,73.91],[1627430400000,74.35],[1627516800000,73.64],[1627603200000,73.63],[1627862400000,74.04],[1627948800000,75.54],[1628035200000,75.51],[1628121600000,76.24],[1628208000000,75.97],[1628467200000,75.98],[1628553600000,76.54],[1628640000000,76.73],[1628726400000,75.85],[1628812800000,76.4],[1629072000000,76.69],[1629158400000,77.92],[1629244800000,75.74],[1629331200000,75.29],[1629417600000,76.44],[1629676800000,76.15],[1629763200000,75.58],[1629849600000,75.25],[1629936000000,75.73],[1630022400000,75.79],[1630281600000,76.03],[1630368000000,74.9],[1630454400000,76],[1630540800000,76.19],[1630627200000,75.73],[1630886400000,75.9],[1630972800000,75.19],[1631059200000,75.73],[1631145600000,76.73],[1631232000000,75.48],[1631491200000,73.69],[1631577600000,72.45],[1631664000000,74.62],[1631750400000,74.51],[1631836800000,73.47],[1632096000000,72.49],[1632182400000,74.33],[1632268800000,75.69],[1632355200000,76.34],[1632441600000,77],[1632700800000,77.62],[1632787200000,77.57],[1632873600000,78.9],[1632960000000,76.05],[1633046400000,76.71],[1633305600000,77.25],[1633392000000,78.94],[1633478400000,79.06],[1633564800000,80.08],[1633651200000,81.67],[1633910400000,83],[1633996800000,83.15],[1634083200000,83.43],[1634169600000,82.4],[1634256000000,82.26],[1634515200000,83.19],[1634601600000,83.51],[1634688000000,83.81],[1634774400000,82.77],[1634860800000,84.44],[1635120000000,84.64],[1635206400000,83.97],[1635292800000,82.9],[1635379200000,82.24],[1635465600000,83.23],[1635724800000,80.73],[1635811200000,82.61],[1635897600000,82.74],[1635984000000,82.6],[1636070400000,81.5],[1636329600000,81.74],[1636416000000,81.34],[1636502400000,81.69],[1636588800000,82.28],[1636675200000,82],[1636934400000,82.14],[1637020800000,84.61],[1637107200000,84.29],[1637193600000,83.29],[1637280000000,83.46],[1637539200000,84.94],[1637625600000,82.64],[1637712000000,83.29],[1637798400000,83.42],[1637884800000,81.94],[1638144000000,82.93],[1638230400000,80.49],[1638316800000,78.73],[1638403200000,79.63],[1638489600000,77.99],[1638748800000,78.02],[1638835200000,80.14],[1638921600000,77.89],[1639008000000,83.58],[1639094400000,90.95],[1639353600000,90.18],[1639440000000,88.7],[1639526400000,90.99],[1639612800000,90.47],[1639699200000,86.11],[1639958400000,81.48],[1640044800000,81.12],[1640131200000,79.31],[1640217600000,79.18],[1640563200000,78.92],[1640649600000,78.46],[1640736000000,77.75],[1640822400000,78.3],[1641168000000,77.63],[1641254400000,78.5],[1641340800000,76.43],[1641427200000,76.41],[1641513600000,77.29],[1641772800000,78.21],[1641859200000,77.88],[1641945600000,77],[1642032000000,76.5],[1642118400000,75.96],[1642377600000,76.8],[1642464000000,75.22],[1642550400000,73.71],[1642636800000,73.08],[1642723200000,72.6],[1642982400000,71.81],[1643068800000,71.96],[1643155200000,71.92],[1643241600000,71.22],[1643328000000,71.85],[1643587200000,72.11],[1643673600000,71.95],[1643760000000,72.88],[1643846400000,71.74],[1643932800000,72.07],[1644192000000,71.36],[1644278400000,70.3],[1644364800000,72.98],[1644451200000,72.9],[1644537600000,70.37],[1644796800000,69.54],[1644883200000,70.06],[1644969600000,69.06],[1645056000000,66.53],[1645142400000,66.2],[1645401600000,62.13],[1645488000000,65.23],[1645574400000,64.35],[1645660800000,66.14],[1645747200000,67.82],[1646006400000,67.73],[1646092800000,68.3],[1646179200000,70.6],[1646265600000,70.48],[1646352000000,69.52],[1646611200000,68.27],[1646697600000,66.85],[1646784000000,69.14],[1646870400000,65.8],[1646956800000,71.95],[1647216000000,70.66],[1647302400000,73.69],[1647388800000,71.53],[1647475200000,72.7],[1647561600000,72.44],[1647820800000,73.45],[1647907200000,74.25],[1647993600000,73.35],[1648080000000,74.96],[1648166400000,73.98],[1648425600000,75.9],[1648512000000,75.6],[1648598400000,74.75],[1648684800000,74.91],[1648771200000,74.13],[1649030400000,76.58],[1649116800000,76.75],[1649203200000,75.35],[1649289600000,75.06],[1649376000000,74.57],[1649635200000,73.13],[1649721600000,73.18],[1649808000000,73.97],[1649894400000,74.21],[1650326400000,73.33],[1650412800000,74.18],[1650499200000,74.49],[1650585600000,70.79],[1650844800000,71.82],[1650931200000,70.84],[1651017600000,70.67],[1651104000000,71.43],[1651190400000,70.41],[1651449600000,70.64],[1651536000000,69.93],[1651622400000,69.07],[1651708800000,68.5],[1651795200000,68.32],[1652054400000,67.97],[1652140800000,68.35],[1652227200000,67.92],[1652313600000,66.79],[1652400000000,68.33],[1652659200000,68.28],[1652745600000,67.45],[1652832000000,64.89],[1652918400000,63.67],[1653004800000,64.27],[1653264000000,65.57],[1653350400000,64.24],[1653436800000,64.73],[1653523200000,66.47],[1653609600000,67.71],[1653868800000,68.34],[1653955200000,67.33],[1654041600000,67.64],[1654128000000,67.68],[1654214400000,67.42],[1654473600000,68.93],[1654560000000,67.7],[1654646400000,66.81],[1654732800000,66.56],[1654819200000,64.4],[1655078400000,67.18],[1655164800000,67.28],[1655251200000,66.96],[1655337600000,65.03],[1655424000000,66.42],[1655683200000,65.05],[1655769600000,64.27],[1655856000000,63.26],[1655942400000,63.64],[1656028800000,66.29],[1656288000000,66.7],[1656374400000,64.53],[1656460800000,66.23],[1656547200000,66.72],[1656633600000,67.74],[1656892800000,68],[1656979200000,70.05],[1657065600000,70.8],[1657152000000,70.77],[1657238400000,70.79],[1657497600000,70.82],[1657584000000,70.33],[1657670400000,68.66],[1657756800000,69.34],[1657843200000,69.9],[1658102400000,70.1],[1658188800000,70.2],[1658275200000,71.19],[1658361600000,72.57],[1658448000000,73.16],[1658707200000,73.31],[1658793600000,73.65],[1658880000000,74.3],[1658966400000,73.9],[1659052800000,76.2],[1659312000000,75.45],[1659398400000,74.83],[1659484800000,76.44],[1659571200000,75.84],[1659657600000,75.41],[1659916800000,75],[1660003200000,75.17],[1660089600000,75.39],[1660176000000,75.53],[1660262400000,76.71],[1660521600000,76.81],[1660608000000,78.27],[1660694400000,77.99],[1660780800000,78.84],[1660867200000,78.32],[1661126400000,76.99],[1661212800000,76.91],[1661299200000,76.33],[1661385600000,76.49],[1661472000000,75],[1661731200000,74.09],[1661817600000,74.14],[1661904000000,74.67],[1661990400000,74.48],[1662076800000,74.73],[1662336000000,74.92],[1662422400000,74.58],[1662508800000,74.2],[1662595200000,74.4],[1662681600000,75.26],[1662940800000,76.3],[1663027200000,77.31],[1663113600000,72.73],[1663200000000,70.15],[1663286400000,68.84],[1663545600000,68.58],[1663632000000,67.63],[1663718400000,68.59],[1663804800000,67.28],[1663891200000,67.23],[1664150400000,66.34],[1664236800000,64.92],[1664323200000,65],[1664409600000,62.12],[1664496000000,62.56],[1664755200000,64.37],[1664841600000,65.76],[1664928000000,67.55],[1665014400000,66.54],[1665100800000,65.09],[1665360000000,64.69],[1665446400000,63.61],[1665532800000,64.88],[1665619200000,66.59],[1665705600000,66.07],[1665964800000,68.17],[1666051200000,67.83],[1666137600000,67.67],[1666224000000,71.07],[1666310400000,73.79],[1666569600000,73.92],[1666656000000,72.99],[1666742400000,72.03],[1666828800000,74.94],[1666915200000,77.78],[1667174400000,77.72],[1667260800000,77.96],[1667347200000,76.31],[1667433600000,77.02],[1667520000000,75.19],[1667779200000,75.73],[1667865600000,74.83],[1667952000000,73.86],[1668038400000,75.95],[1668124800000,74.47],[1668384000000,75.58],[1668470400000,77.08],[1668556800000,76.67],[1668643200000,76.05],[1668729600000,76.86],[1668988800000,78.08],[1669075200000,79.78],[1669161600000,79.83],[1669248000000,79.93],[1669334400000,79.27],[1669593600000,78.3],[1669680000000,78.16],[1669766400000,79.34],[1669852800000,79.61],[1669939200000,79.01],[1670112000000,78.73],[1670198400000,76.99],[1670284800000,74.99],[1670371200000,75.28],[1670457600000,75.45],[1670544000000,75.77],[1670630400000,75.55],[1670716800000,75.56],[1670803200000,79.42],[1670889600000,76.29],[1670976000000,77.29],[1671062400000,76.85],[1671148800000,75.3],[1671235200000,75.06],[1671321600000,75.06],[1671408000000,75.73],[1671494400000,75.4],[1671580800000,76.78],[1671667200000,75.56],[1671753600000,75.97],[1672099200000,75.83],[1672185600000,75.96],[1672272000000,76.57],[1672358400000,75.55],[1672617600000,77.27],[1672704000000,78.67],[1672790400000,79.64],[1672876800000,79.83],[1672963200000,80.39],[1673049600000,80.29],[1673136000000,80.05],[1673222400000,80.49],[1673308800000,80.02],[1673395200000,82.08],[1673481600000,82.08],[1673568000000,82.25],[1673654400000,82.23],[1673740800000,82.23],[1673827200000,82.86],[1673913600000,81.95],[1674000000000,81.61],[1674086400000,79.25],[1674172800000,79.14],[1674259200000,79.49],[1674345600000,79.49],[1674432000000,81.96],[1674518400000,82.41],[1674604800000,81.05],[1674691200000,82.21],[1674777600000,82.36],[1674864000000,81.31],[1674950400000,81.31],[1675036800000,80.71],[1675123200000,80.87],[1675209600000,82.18],[1675296000000,81.73],[1675382400000,82.71],[1675555200000,83.14],[1675641600000,82.84],[1675728000000,81.8],[1675814400000,81.53],[1675900800000,81],[1675987200000,81.1],[1676073600000,80.81],[1676160000000,80.81],[1676246400000,82.01],[1676332800000,83.15],[1676419200000,82.46],[1676505600000,81.91],[1676592000000,81.54],[1676678400000,81.07],[1676764800000,81.07],[1676851200000,81.84],[1676937600000,80.56],[1677024000000,81.61],[1677110400000,83.02],[1677196800000,83.31],[1677283200000,83.33],[1677369600000,83.33],[1677456000000,82.93],[1677542400000,83.06],[1677628800000,81.07],[1677715200000,82.11],[1677801600000,83.66],[1677888000000,83.74],[1677974400000,83.74],[1678060800000,84.31],[1678147200000,84],[1678233600000,83.74],[1678320000000,78.04],[1678406400000,79.34],[1678492800000,78.63],[1678579200000,78.63],[1678665600000,78.98],[1678752000000,79.26],[1678838400000,78.83],[1678924800000,80.31],[1679011200000,79.52],[1679097600000,78.78],[1679184000000,78.78],[1679270400000,81.05],[1679356800000,80.96],[1679443200000,80.52],[1679529600000,81.99],[1679616000000,81.64],[1679702400000,81.51],[1679788800000,81.51],[1679875200000,83.23],[1679961600000,82.59],[1680048000000,83.21],[1680134400000,82.5],[1680220800000,85.9],[1680307200000,85.87],[1680393600000,85.25],[1680480000000,86.01],[1680566400000,85.74],[1680652800000,85.76],[1680739200000,87.49],[1681171200000,85.92],[1681257600000,85.58],[1681344000000,85.39],[1681430400000,87.39],[1681516800000,86.54],[1681603200000,86.54],[1681689600000,87.53],[1681776000000,88.04],[1681862400000,87.19],[1681948800000,86.77],[1682035200000,86.53],[1682121600000,85.44],[1682208000000,85.44],[1682294400000,86.11],[1682380800000,86.2],[1682467200000,84.58],[1682553600000,85.25],[1682640000000,85.78],[1682726400000,84.55],[1682812800000,84.55],[1682985600000,85.94],[1683072000000,85.23],[1683158400000,86.06],[1683244800000,88.16],[1683331200000,86.13],[1683417600000,88.07],[1683504000000,88.02],[1683590400000,87.99],[1683676800000,87.94],[1683763200000,89.11],[1683849600000,90],[1683936000000,88.98],[1684022400000,89.63],[1684108800000,89.35],[1684195200000,90.74],[1684281600000,92.6],[1684368000000,94.53],[1684454400000,95.26],[1684540800000,94.3],[1684627200000,94.31],[1684713600000,94.61],[1684800000000,90.88],[1684886400000,91.43],[1684972800000,95.96],[1685059200000,97.17],[1685145600000,96.68],[1685318400000,98.38],[1685404800000,98.26],[1685491200000,99.35],[1685577600000,98.96],[1685664000000,99.07],[1685750400000,98.39],[1685836800000,99.09],[1685923200000,99.81],[1686009600000,100.26],[1686096000000,99.71],[1686182400000,99.87],[1686268800000,101.86],[1686355200000,101.96],[1686441600000,102.7],[1686528000000,111.66],[1686614400000,108.22],[1686700800000,112.86],[1686787200000,115.66],[1686873600000,115.08],[1686960000000,114.18],[1687046400000,114.18],[1687132800000,114.88],[1687219200000,111.98],[1687305600000,110.88],[1687392000000,110.38],[1687478400000,109.66],[1687564800000,107.84],[1687651200000,107.84],[1687737600000,107],[1687824000000,107.64],[1687910400000,107.58],[1687996800000,107.66],[1688083200000,109.36],[1688169600000,108.6],[1688256000000,109.4],[1688342400000,107.22],[1688428800000,107.76],[1688515200000,106.64],[1688601600000,106.04],[1688688000000,105.06],[1688774400000,104.18],[1688860800000,104.18],[1688947200000,103.86],[1689033600000,104.36],[1689120000000,104.8],[1689206400000,105.04],[1689292800000,105.68],[1689379200000,105.62],[1689465600000,105.62],[1689552000000,106.02],[1689638400000,107.34],[1689724800000,106.02],[1689811200000,104.16],[1689897600000,105.98],[1689984000000,105.6],[1690070400000,105.6],[1690156800000,105.88],[1690243200000,106.16],[1690329600000,105],[1690416000000,105.76],[1690502400000,105.12],[1690588800000,104.98],[1690675200000,104.98],[1690761600000,106.08],[1690848000000,107.8],[1690934400000,105.72],[1691020800000,105.68],[1691107200000,104.06],[1691193600000,103.38],[1691280000000,103.4],[1691366400000,104.48],[1691452800000,104.84],[1691539200000,103.08],[1691625600000,103.8],[1691712000000,102.68],[1691798400000,102.92],[1691884800000,102.94],[1691971200000,106.06],[1692057600000,107.78],[1692144000000,106.36],[1692230400000,105.06],[1692316800000,107.22],[1692403200000,106.76],[1692489600000,106.76],[1692576000000,106.1],[1692662400000,107.16],[1692748800000,109.82],[1692835200000,104.2],[1692921600000,107.36],[1693008000000,107.02],[1693094400000,107.04],[1693180800000,107.78],[1693267200000,111.08],[1693353600000,111.1],[1693440000000,110.9],[1693526400000,112.08],[1693612800000,112.46],[1693785600000,112.3],[1693872000000,115.64],[1693958400000,115.46],[1694044800000,116.9],[1694131200000,117.96],[1694217600000,117.62],[1694304000000,117.62],[1694390400000,111.88],[1694476800000,102.18],[1694563200000,104.48],[1694649600000,107.5],[1694736000000,107.02],[1694822400000,106.5],[1694908800000,106.5],[1694995200000,105.06],[1695081600000,105.62],[1695168000000,106.88],[1695254400000,103.12],[1695340800000,102.44],[1695427200000,101.78],[1695513600000,101.78],[1695600000000,101.62],[1695686400000,99.31],[1695772800000,99.44],[1695859200000,100.72],[1695945600000,100.22],[1696032000000,99.74],[1696118400000,100.46],[1696204800000,100.44],[1696291200000,99.88],[1696377600000,101.44],[1696464000000,102.5],[1696550400000,103.76],[1696636800000,103.52],[1696723200000,103.54],[1696809600000,104.32],[1696896000000,104.04],[1696982400000,103],[1697068800000,103.72],[1697155200000,103.3],[1697241600000,102.56],[1697328000000,102.56],[1697414400000,103.2],[1697500800000,102.9],[1697587200000,102.86],[1697673600000,102.9],[1697760000000,95.64],[1697846400000,95.39],[1697932800000,95.39],[1698019200000,97.35],[1698105600000,98.19],[1698192000000,95.91],[1698278400000,95.34],[1698364800000,95.24],[1698451200000,95.28],[1698537600000,95.66],[1698624000000,95.89],[1698710400000,97.83],[1698796800000,100.64],[1698883200000,100.08],[1698969600000,101.14],[1699056000000,100.58],[1699142400000,100.6],[1699228800000,100.4],[1699315200000,101.9],[1699401600000,104.24],[1699488000000,104.82],[1699574400000,105.8],[1699660800000,105.28],[1699747200000,105.28],[1699833600000,106.26],[1699920000000,106.56],[1700006400000,105.74],[1700092800000,106.08],[1700179200000,105.32],[1700265600000,105.02],[1700352000000,105.02],[1700438400000,106.34],[1700524800000,105.7],[1700611200000,106.58],[1700697600000,107.3],[1700784000000,106],[1700870400000,105.46],[1700956800000,105.46],[1701043200000,106.4],[1701129600000,105.44],[1701216000000,105.98],[1701302400000,106.14],[1701388800000,107.3],[1701475200000,107.38],[1701561600000,107.38],[1701648000000,106.66],[1701734400000,106.26],[1701820800000,104.3],[1701907200000,103.86],[1701993600000,104.52],[1702080000000,105.96],[1702166400000,106.62],[1702252800000,98.43],[1702339200000,93.46],[1702425600000,94.61],[1702512000000,91.04],[1702598400000,94.65],[1702684800000,95.15],[1702771200000,95.15],[1702857600000,97.04],[1702944000000,96.58],[1703030400000,95.24],[1703116800000,95.91],[1703203200000,96.62],[1703635200000,95.09],[1703721600000,95.86],[1703808000000,96.32],[1704153600000,95],[1704240000000,93.53],[1704326400000,94.04],[1704412800000,94.04],[1704499200000,93.3],[1704585600000,93.98],[1704672000000,95.22],[1704758400000,94.6],[1704844800000,94.68],[1704931200000,95.44],[1705017600000,96.96],[1705104000000,96.96],[1705190400000,96.95],[1705276800000,97.49],[1705363200000,97.58],[1705449600000,97.73],[1705536000000,100.14],[1705622400000,101.02],[1705708800000,100.46],[1705795200000,100.48],[1705881600000,101.6],[1705968000000,103.5],[1706054400000,105.62],[1706140800000,105.86],[1706227200000,105.82],[1706313600000,104.58],[1706400000000,104.6],[1706486400000,104.86],[1706572800000,105.24],[1706659200000,102.84],[1706745600000,106],[1706832000000,107.38],[1706918400000,106.88],[1707004800000,107.44],[1707091200000,108.62],[1707177600000,107.5],[1707264000000,107.9],[1707350400000,107.76],[1707436800000,107.46],[1707523200000,107.86],[1707609600000,107.86],[1707696000000,107.66],[1707782400000,105.3],[1707868800000,106.06],[1707955200000,104.7],[1708041600000,103.6],[1708128000000,102.78],[1708214400000,103.52],[1708300800000,103.4],[1708387200000,99.64],[1708473600000,99.75],[1708560000000,102.6],[1708646400000,104.46],[1708732800000,102.98],[1708819200000,102.98],[1708905600000,103.08],[1708992000000,101.46],[1709078400000,102.9],[1709164800000,102.92],[1709251200000,104.96],[1709337600000,104.68],[1709424000000,104.7],[1709510400000,104.82],[1709596800000,102.9],[1709683200000,103.5],[1709769600000,104.34],[1709856000000,102.6],[1709942400000,102.48],[1710028800000,102.96],[1710115200000,118.8],[1710201600000,116.88],[1710288000000,114.98],[1710374400000,115.64],[1710460800000,115.62],[1710547200000,115.04],[1710633600000,115.04],[1710720000000,117.9],[1710806400000,119.08],[1710892800000,118.58],[1710979200000,119.24],[1711065600000,118.58],[1711152000000,117.14],[1711238400000,117.14],[1711324800000,116.28],[1711411200000,116.86],[1711497600000,115.14],[1711584000000,116.6],[1712016000000,115.26],[1712102400000,116.86],[1712188800000,115.04],[1712275200000,115.24],[1712361600000,114.7],[1712448000000,114.7],[1712534400000,115.08],[1712620800000,112.88],[1712707200000,112.84],[1712793600000,115.08],[1712880000000,113.32],[1712966400000,112.78],[1713052800000,111.44],[1713139200000,113.14],[1713225600000,114.12],[1713312000000,111.9],[1713398400000,109.3],[1713484800000,107.8],[1713571200000,107.52],[1713657600000,108.32],[1713744000000,107.86],[1713830400000,107.5],[1713916800000,107.48],[1714003200000,106.34],[1714089600000,110.92],[1714176000000,109.34],[1714262400000,109.34],[1714348800000,109],[1714435200000,107.66],[1714608000000,105.98],[1714694400000,107.34],[1714780800000,107.62],[1714867200000,107.62],[1714953600000,109.44],[1715040000000,109.54],[1715126400000,109.44],[1715212800000,108.42],[1715299200000,108.36],[1715385600000,107.74],[1715472000000,107.74],[1715558400000,108.06],[1715644800000,110.38],[1715731200000,111.96],[1715817600000,111.98],[1715904000000,113.76],[1715990400000,113.24],[1716076800000,113.24],[1716163200000,114.34],[1716249600000,114.92],[1716336000000,114.82],[1716422400000,114.26],[1716508800000,113.6],[1716595200000,113.08],[1716681600000,113.08],[1716768000000,114.2],[1716854400000,114.48],[1716940800000,114.9],[1717027200000,107.92],[1717113600000,106.32],[1717200000000,107.5],[1717286400000,107.32],[1717372800000,108.8],[1717459200000,110.2],[1717545600000,112.22],[1717632000000,113.74],[1717718400000,116.28],[1717804800000,117.06],[1717891200000,117.06],[1717977600000,116.12],[1718064000000,125.38],[1718150400000,130.34],[1718236800000,130.74],[1718323200000,128.76],[1718409600000,129.7],[1718496000000,128.88],[1718582400000,131.88],[1718668800000,134.2],[1718755200000,135.66],[1718841600000,133.5],[1718928000000,131.52],[1719014400000,132.06],[1719100800000,133.02],[1719187200000,129.9],[1719273600000,129.44],[1719360000000,130.7],[1719446400000,130.5],[1719532800000,133.06],[1719619200000,132.2],[1719705600000,132.2],[1719792000000,131.6],[1719878400000,132.86],[1719964800000,133.28],[1720051200000,133.74],[1720137600000,134],[1720224000000,132.92],[1720310400000,133.82],[1720396800000,133.48],[1720483200000,130.18],[1720569600000,130.98],[1720656000000,131.48],[1720742400000,131.06],[1720828800000,133.1],[1720915200000,133.1],[1721001600000,131.1],[1721088000000,130.94],[1721174400000,127.52],[1721260800000,126.7],[1721347200000,127.3],[1721433600000,126.94],[1721520000000,126.94],[1721606400000,128.62],[1721692800000,131.6],[1721779200000,128.24],[1721865600000,128.46],[1721952000000,127.78],[1722038400000,127.5],[1722124800000,128.4],[1722211200000,128.26],[1722297600000,125.76],[1722384000000,129],[1722470400000,126.46],[1722556800000,123.16],[1722643200000,121.52],[1722729600000,121.52],[1722816000000,117.36],[1722902400000,118.5],[1722988800000,115.84],[1723075200000,118.14],[1723161600000,119.06],[1723248000000,120.42],[1723334400000,121.28],[1723420800000,120.88],[1723507200000,122.34],[1723593600000,122.48],[1723680000000,125.3],[1723766400000,125.12],[1723852800000,124.1],[1723939200000,124.1],[1724025600000,123.92],[1724112000000,125.26],[1724198400000,125.18],[1724284800000,123.66],[1724371200000,124.72],[1724457600000,124.1],[1724544000000,124.08],[1724630400000,124.2],[1724716800000,124.04],[1724803200000,123.96],[1724889600000,126.86],[1724976000000,128.14],[1725062400000,127.26],[1725148800000,127.74],[1725235200000,126.82],[1725321600000,127.26],[1725408000000,127.02],[1725494400000,127.6],[1725580800000,126.28],[1725667200000,127.26],[1725753600000,127.26],[1725840000000,138.2],[1725926400000,141.2],[1726012800000,142.6],[1726099200000,156.16],[1726185600000,145.74],[1726272000000,144.98],[1726358400000,145.68],[1726444800000,153.5],[1726531200000,150.64],[1726617600000,148.26],[1726704000000,150.68],[1726790400000,150.4],[1726876800000,150.4],[1726963200000,149.68],[1727049600000,149.02],[1727136000000,147.28],[1727222400000,149.94],[1727308800000,150.74],[1727395200000,150.74],[1727481600000,150.7],[1727568000000,150.68],[1727654400000,152.84],[1727740800000,150.72],[1727827200000,152.5],[1727913600000,150.5],[1728000000000,155.38],[1728086400000,155.84],[1728172800000,155.16],[1728259200000,156.74],[1728345600000,159.3],[1728432000000,162.56],[1728518400000,160.86],[1728604800000,160.08],[1728691200000,159.86],[1728777600000,160.16],[1728864000000,161.72],[1728950400000,160.24],[1729036800000,160.08],[1729123200000,163.12],[1729209600000,161.64],[1729296000000,160.5],[1729382400000,160.52],[1729468800000,161.86],[1729555200000,162.28],[1729641600000,162.56],[1729728000000,161.12],[1729814400000,162.48],[1729900800000,160.1],[1729987200000,161.28],[1730073600000,159.24],[1730160000000,160.26],[1730246400000,160.02],[1730332800000,153.88],[1730419200000,158.22],[1730505600000,155.96],[1730592000000,156.6],[1730678400000,155.42],[1730764800000,156.5],[1730851200000,169.08],[1730937600000,173.18],[1731024000000,176.76],[1731110400000,177.02],[1731196800000,176.32],[1731283200000,178.46],[1731369600000,178.6],[1731456000000,178.52],[1731542400000,178.02],[1731628800000,175.68],[1731715200000,174.2],[1731801600000,174.6],[1731888000000,175.62],[1731974400000,178.12],[1732060800000,179.3],[1732147200000,184.8],[1732233600000,185.14],[1732320000000,185.08],[1732406400000,184.82],[1732492800000,180.18],[1732579200000,182.32],[1732665600000,172.68],[1732752000000,175.38],[1732838400000,174.88],[1732924800000,174.72],[1733011200000,174.72],[1733097600000,172.94],[1733184000000,173.28],[1733270400000,179.46],[1733356800000,176.36],[1733443200000,181.34],[1733529600000,183.02],[1733616000000,182.98],[1733702400000,170.26],[1733788800000,169.26],[1733875200000,169.86],[1733961600000,167.6],[1734048000000,164.4],[1734134400000,164.76],[1734220800000,165.08],[1734307200000,162.76],[1734393600000,161.48],[1734480000000,159],[1734566400000,163.36],[1734652800000,159.84],[1734739200000,162.94],[1734825600000,162.94],[1734912000000,163.46],[1735257600000,160.88],[1735344000000,162.24],[1735430400000,161.94],[1735516800000,161.5],[1735776000000,161],[1735862400000,161.18],[1735948800000,161.44],[1736035200000,161.44],[1736121600000,159.28],[1736208000000,157],[1736294400000,157.4],[1736380800000,158.56],[1736467200000,150.48],[1736726400000,150.12],[1736812800000,150.5],[1736899200000,154.58],[1736985600000,156.16],[1737072000000,157.06],[1737158400000,156.58],[1737244800000,156.3],[1737331200000,155.8],[1737417600000,166.98],[1737504000000,176.28],[1737590400000,178.78],[1737676800000,175.12],[1737763200000,175.08],[1737849600000,180],[1737936000000,152.44],[1738022400000,156.28],[1738108800000,155.34],[1738195200000,163.76],[1738281600000,164.2],[1738368000000,162.48],[1738454400000,160.78],[1738540800000,164.84],[1738627200000,161.54],[1738713600000,165.28],[1738800000000,166.32],[1738886400000,168.9],[1738972800000,168.76],[1739059200000,168.76],[1739145600000,173.92],[1739232000000,171.32],[1739318400000,165.86],[1739404800000,165.9],[1739491200000,166.54],[1739577600000,165.82],[1739664000000,165.82],[1739750400000,166.48],[1739836800000,169.32],[1739923200000,172.62],[1740009600000,167.64],[1740096000000,159.94],[1740182400000,160.74],[1740268800000,160.58],[1740355200000,162.26],[1740441600000,160.54],[1740528000000,165.58],[1740614400000,158.82],[1740700800000,159.58],[1740787200000,159.68],[1740873600000,159.38],[1740960000000,154.8],[1741046400000,148.8],[1741132800000,150.06],[1741219200000,139.72],[1741305600000,143.68],[1741392000000,143.42],[1741478400000,143.42],[1741564800000,140.34],[1741651200000,132.24],[1741737600000,139.14],[1741824000000,135.06],[1741910400000,137.2],[1741996800000,136.52],[1742083200000,136.52],[1742169600000,142.36],[1742256000000,137.24],[1742342400000,140.12],[1742428800000,142.26],[1742515200000,141.26],[1742601600000,140.12],[1742688000000,139.92],[1742774400000,143.64],[1742860800000,142.64],[1742947200000,137.52],[1743033600000,135.16],[1743120000000,129.36],[1743206400000,129.08],[1743292800000,129.22],[1743379200000,128.02],[1743465600000,132.46],[1743552000000,130.2],[1743638400000,124.38],[1743724800000,117.14],[1743811200000,116.34],[1743984000000,116.56],[1744070400000,111.94],[1744156800000,127.04],[1744243200000,119.8],[1744329600000,116.36],[1744416000000,116.52],[1744502400000,119.92],[1744588800000,119.14],[1744675200000,118.96],[1744761600000,112.54],[1744848000000,115.08],[1745280000000,111.1],[1745366400000,116],[1745452800000,120.64],[1745539200000,121.12],[1745625600000,121.68],[1745712000000,121.68],[1745798400000,121.32],[1745884800000,123.3],[1745971200000,125.38],[1746144000000,133.18],[1746230400000,133.44],[1746316800000,133.44],[1746403200000,131.78],[1746489600000,130.44],[1746576000000,132.24],[1746662400000,133.84],[1746748800000,133.2],[1746835200000,133.68],[1746921600000,134.48],[1747008000000,141.7],[1747094400000,145.62],[1747180800000,144.98],[1747267200000,142.98],[1747353600000,142.88],[1747440000000,141.8],[1747526400000,141.54],[1747612800000,144],[1747699200000,140.7],[1747785600000,138.62],[1747872000000,140.2],[1747958400000,137.84],[1748044800000,136.72],[1748131200000,136.96],[1748217600000,139.64],[1748304000000,143.08],[1748390400000,147.22],[1748476800000,142.8],[1748563200000,143.5],[1748649600000,145.6],[1748736000000,145.96],[1748822400000,145.52],[1748908800000,147.14],[1748995200000,147.66],[1749081600000,148.52],[1749168000000,153.26],[1749254400000,153.04],[1749340800000,152.78],[1749427200000,155.2],[1749513600000,155.16],[1749600000000,163.26],[1749686400000,172.4],[1749772800000,186.24],[1749859200000,186.06],[1749945600000,185.4],[1750032000000,182.48],[1750118400000,181.14],[1750204800000,183.54],[1750291200000,180.5],[1750377600000,180.48],[1750464000000,177.84],[1750550400000,176.06],[1750636800000,178.98],[1750723200000,185.18],[1750809600000,180.8],[1750896000000,182.28],[1750982400000,179.26],[1751068800000,179.14],[1751155200000,179.22],[1751241600000,185.6],[1751328000000,186.38],[1751414400000,195.84],[1751500800000,201.8],[1751587200000,199.3],[1751673600000,201.3],[1751760000000,199.06],[1751846400000,198.2],[1751932800000,199.08],[1752019200000,200.45],[1752105600000,201.9],[1752192000000,197.2],[1752278400000,196.86],[1752364800000,196.86],[1752451200000,196.32],[1752537600000,202.05],[1752624000000,207.55],[1752710400000,214.75],[1752796800000,211.35],[1752883200000,211.15],[1752969600000,211.15],[1753056000000,208.35],[1753142400000,202.45],[1753228800000,205.7],[1753315200000,206.75],[1753401600000,208.35],[1753488000000,208.95],[1753574400000,208.8],[1753660800000,213.8],[1753747200000,215.9],[1753833600000,223.2],[1753920000000,222.75],[1754006400000,210.8],[1754092800000,210.75],[1754179200000,210.35],[1754265600000,218.35],[1754352000000,220.95],[1754438400000,219.65],[1754524800000,214.4],[1754611200000,213.4],[1754697600000,215.1],[1754784000000,215.1],[1754870400000,218.15],[1754956800000,218.35],[1755043200000,209],[1755129600000,210.5],[1755216000000,212.85],[1755302400000,211.5],[1755388800000,211.9],[1755475200000,213.55],[1755561600000,201.6],[1755648000000,201.8],[1755734400000,201.4],[1755820800000,201.95],[1755907200000,202.25],[1755993600000,202.25],[1756080000000,203.95],[1756166400000,201.3],[1756252800000,201.45],[1756339200000,206.6],[1756425600000,193.8],[1756512000000,193.48],[1756598400000,193.78],[1756684800000,193.38],[1756771200000,193.16],[1756857600000,191.58],[1756944000000,190.46],[1757030400000,199.32],[1757116800000,198.92],[1757203200000,199.18],[1757289600000,203.6],[1757376000000,252.8],[1757462400000,281],[1757548800000,262],[1757635200000,249.05],[1757721600000,248.6],[1757808000000,248.6],[1757894400000,257],[1757980800000,259.65],[1758067200000,254.8],[1758153600000,251.95],[1758240000000,265.85],[1758326400000,263.95],[1758412800000,264],[1758499200000,279],[1758585600000,264.9],[1758672000000,261.7],[1758758400000,252.8],[1758844800000,242.1],[1758931200000,241.95],[1759017600000,242.3],[1759104000000,240.95],[1759190400000,239],[1759276800000,246.8],[1759363200000,246.75],[1759449600000,244.2],[1759536000000,243],[1759622400000,243.3],[1759708800000,248.75],[1759795200000,243.25],[1759881600000,250],[1759968000000,256.8],[1760054400000,248.85],[1760140800000,249.35],[1760227200000,249.1],[1760313600000,265.85],[1760400000000,257.35],[1760486400000,260.3],[1760572800000,266.9],[1760659200000,250.5],[1760745600000,250.6],[1760832000000,250.3],[1760918400000,237.95],[1761004800000,236.1],[1761091200000,234.3],[1761177600000,241.6],[1761264000000,243.2],[1761350400000,243.95],[1761523200000,241.65],[1761609600000,241.05],[1761696000000,235.4],[1761782400000,227.1],[1761868800000,227.6],[1761955200000,226.1],[1762041600000,226.2],[1762128000000,223.3],[1762214400000,215.25],[1762300800000,216.5],[1762387200000,211],[1762473600000,207.9],[1762560000000,208.25],[1762646400000,208.25],[1762732800000,208.05],[1762819200000,202.5],[1762905600000,195.98],[1762992000000,186.78],[1763078400000,192.2],[1763164800000,192.56],[1763251200000,192.56],[1763337600000,190.48],[1763424000000,191.12],[1763510400000,200.15],[1763596800000,180.42],[1763683200000,172.7],[1763769600000,172.68],[1763856000000,172.66],[1763942400000,174.26],[1764028800000,170.16],[1764115200000,174.02],[1764201600000,175.78],[1764288000000,173.66],[1764374400000,173.86],[1764460800000,173.44],[1764547200000,173.64],[1764633600000,174.7],[1764720000000,178.38],[1764806400000,184.44],[1764892800000,187.14],[1764979200000,187.74],[1765065600000,187.76],[1765152000000,189.9],[1765238400000,191.36],[1765324800000,177.28],[1765411200000,169.48],[1765497600000,161.56],[1765584000000,160.26],[1765670400000,161.26],[1765756800000,156.54],[1765843200000,160.66],[1765929600000,153],[1766016000000,153.46],[1766102400000,165.52],[1766188800000,164.94],[1766275200000,165.2],[1766361600000,168.8],[1766448000000,165.26],[1766793600000,167.16],[1766880000000,167.16],[1766966400000,165.8],[1767052800000,166.22],[1767312000000,167.08],[1767398400000,166.92],[1767484800000,167.22],[1767571200000,164.4],[1767657600000,166.48],[1767744000000,164.86],[1767830400000,161.94],[1767916800000,171.44],[1768003200000,170.08],[1768089600000,170.08],[1768176000000,174.92],[1768262400000,172.82],[1768348800000,166.52],[1768435200000,163.4],[1768521600000,164.78],[1768608000000,164.4],[1768694400000,161.36],[1768780800000,161.28],[1768867200000,153.5],[1768953600000,149.26],[1769040000000,151.74],[1769126400000,150.02],[1769212800000,149.34],[1769299200000,149.34],[1769385600000,153.36],[1769472000000,145.22],[1769558400000,144.54],[1769644800000,140.76],[1769731200000,139.3],[1769817600000,138.34],[1769904000000,138.34],[1769990400000,135],[1770076800000,130.94],[1770163200000,125.28],[1770249600000,113.02],[1770336000000,120.76],[1770422400000,121],[1770508800000,121],[1770595200000,131.44],[1770681600000,133.96],[1770768000000,132.04],[1770854400000,131.42],[1770940800000,135.4],[1771027200000,134.8],[1771113600000,135.06],[1771200000000,134.54],[1771286400000,129.54],[1771372800000,132.48],[1771459200000,132.56],[1771545600000,125.7],[1771632000000,125.76],[1771718400000,125.78],[1771804800000,119.96],[1771891200000,123.46],[1771977600000,126.04],[1772064000000,126.38],[1772150400000,122.88],[1772236800000,121.44],[1772323200000,120.82],[1772409600000,127.4],[1772496000000,128.42],[1772582400000,130.78],[1772668800000,135.26],[1772755200000,131.52],[1772841600000,131.58],[1772928000000,130.8],[1773014400000,130.3],[1773100800000,140.44],[1773187200000,140.96],[1773273600000,138.12],[1773360000000,135.56],[1773446400000,136.18],[1773532800000,136.18],[1773619200000,135.14],[1773705600000,134.12],[1773792000000,133.76],[1773878400000,134.2],[1773964800000,130.12],[1774051200000,130.1],[1774137600000,130.1],[1774224000000,132.96],[1774310400000,127.6],[1774396800000,126.52],[1774483200000,124.58],[1774569600000,120.92],[1774656000000,121.28],[1774742400000,121.28],[1774828800000,120.94],[1774915200000,127.32],[1775001600000,125.22],[1775088000000,126.44],[1775520000000,123.98],[1775606400000,123.34],[1775692800000,118.16],[1775779200000,117.86],[1775865600000,117.72],[1776038400000,133.94],[1776124800000,137.66],[1776211200000,144.58],[1776297600000,152.38],[1776384000000,148.58],[1776470400000,148.28],[1776556800000,148.64],[1776643200000,151.38],[1776729600000,155.76],[1776816000000,159.9],[1776902400000,153.34],[1776988800000,147.2],[1777075200000,147.9],[1777161600000,147.74],[1777248000000,147.02],[1777334400000,141.56],[1777420800000,138.84],[1777507200000,137.68],[1777680000000,146.5],[1777766400000,146.7],[1777852800000,154.48],[1777939200000,158.44],[1778025600000,164.36],[1778112000000,164.94],[1778198400000,166.12],[1778284800000,165.92],[1778371200000,165.78],[1778457600000,164.72],[1778544000000,158.96],[1778630400000,161.96],[1778716800000,167.76],[1778803200000,165.8],[1778889600000,165.8],[1778976000000,165.8],[1779062400000,159.72],[1779148800000,156.66],[1779235200000,160.74],[1779321600000,162.64],[1779408000000,165.26],[1779494400000,165.26],[1779580800000,165.9],[1779667200000,167],[1779753600000,165.74],[1779840000000,162.48],[1779926400000,180.46],[1780012800000,194.72],[1780099200000,194.66],[1780185600000,194.66],[1780272000000,209.05],[1780358400000,209.85],[1780444800000,192.96],[1780531200000,204.95],[1780617600000,184.7],[1780704000000,184.14],[1780790400000,184.14],[1780876800000,183.74],[1780963200000,180.08],[1781049600000,163.1],[1781136000000,158.4],[1781222400000,158.84],[1781308800000,159.08],[1781395200000,158.84],[1781481600000,165.66],[1781568000000,159.46],[1781654400000,161.96],[1781740800000,163.28],[1781827200000,159.18],[1781913600000,160],[1782000000000,160.36],[1782086400000,153.32],[1782172800000,145.8],[1782259200000,140.32],[1782345600000,134.28],[1782432000000,130.42],[1782518400000,130.4],[1782604800000,130.54],[1782691200000,129.9],[1782777600000,129.04],[1782864000000,125.64],[1782950400000,123.22],[1783036800000,126.56],[1783123200000,126.56],[1783209600000,126.56],[1783296000000,125.82],[1783382400000,123.72],[1783468800000,122.72],[1783555200000,126.12],[1783641600000,123.42],[1783728000000,123.32],[1783814400000,123.32],[1783900800000,116.2],[1783987200000,112.26],[1784073600000,115.8],[1784160000000,108.68],[1784246400000,110.34],[1784332800000,110.56],[1784419200000,110.68],[1784505600000,106.42],[1784592000000,111.66],[1784678400000,111],[1784764800000,106.08],[1784851200000,101.38],[1784937600000,101.32],[1785110400000,105.72],[1785196800000,105.54],[1785283200000,102.36],[1785369600000,111.82],[1785456000000,112.4],[1785542400000,112.08],[1785628800000,112.66],[1785715200000,123.56],[1785801600000,124.96],[1785888000000,125.14],[1785974400000,124.68],[1786060800000,126.26],[1786147200000,127.42],[1786233600000,127.3],[1786320000000,130.7],[1786406400000,125.98],[1786492800000,132.38],[1786579200000,135.22],[1786665600000,130.08],[1786752000000,130.78],[1786838400000,130.78],[1786924800000,126.9],[1787011200000,123.34],[1787097600000,123.76],[1787184000000,121.82],[1787270400000,125.24],[1787356800000,126.08],[1787443200000,126.08],[1787529600000,122.8],[1787616000000,123.98],[1787702400000,128.92],[1787788800000,130],[1787875200000,130.54],[1787961600000,130.08],[1788048000000,130.44],[1788134400000,128.44],[1788220800000,121.82],[1788307200000,126.34],[1788393600000,132.72],[1788480000000,136.44],[1788566400000,137.1],[1788652800000,137.1],[1788739200000,138.98],[1788825600000,140.56],[1788912000000,138.34],[1788998400000,140.1],[1789084800000,129.38],[1789171200000,129],[1789257600000,127.8],[1789344000000,124.66],[1789430400000,121.86],[1789516800000,125.12],[1789603200000,131.24],[1789689600000,129.24],[1789776000000,128.56],[1789862400000,128.6],[1789948800000,130.18],[1790035200000,130.5],[1790121600000,127.3],[1790208000000,122.88],[1790294400000,120.44],[1790380800000,120.2],[1790467200000,120.2],[1790553600000,116.46],[1790640000000,123.1],[1790726400000,120.88],[1790812800000,122.78],[1790899200000,126.48],[1790985600000,126.36],[1791072000000,126.18],[1791158400000,127.3],[1791244800000,128.54],[1791331200000,128.5],[1791417600000,120.64],[1791504000000,126.6],[1791590400000,126.3],[1791676800000,126.3],[1791763200000,123.2],[1791849600000,127.56],[1791936000000,117.04],[1792022400000,119.86],[1792108800000,114.06],[1792281600000,113.4],[1792368000000,115.82],[1792454400000,117.38],[1792540800000,114.82],[1792627200000,112.26],[1792713600000,113.86],[1792800000000,112.76],[1792886400000,112.54],[1792972800000,112.56],[1793059200000,117.98],[1793145600000,125.64],[1793232000000,120.5],[1793318400000,117.2],[1793404800000,117.38],[1793491200000,117.38],[1793577600000,106.68],[1793664000000,111.22],[1793750400000,111.16],[1793836800000,102.34],[1793923200000,104.34],[1794009600000,104.14],[1794096000000,103.92],[1794182400000,107.06],[1794268800000,104.76],[1794355200000,110.42]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}