{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Occid.Petrol Cor Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,67.45],[1478217600000,66.59],[1478476800000,67.25],[1478563200000,66.89],[1478649600000,66.9],[1478736000000,65.72],[1478822400000,64.95],[1479081600000,65.77],[1479168000000,68.49],[1479254400000,68.93],[1479340800000,67.81],[1479427200000,68.22],[1479686400000,69.23],[1479772800000,69.29],[1479859200000,69.85],[1480032000000,69.75],[1480291200000,68.39],[1480377600000,67.57],[1480464000000,71.36],[1480550400000,71.27],[1480636800000,70.85],[1480896000000,70.98],[1480982400000,70.41],[1481068800000,68.64],[1481155200000,69.32],[1481241600000,70.58],[1481500800000,71.39],[1481587200000,72.35],[1481673600000,70.96],[1481760000000,71.3],[1481846400000,73.44],[1482105600000,72.47],[1482192000000,72.38],[1482278400000,72.16],[1482364800000,72.36],[1482451200000,72.11],[1482796800000,72.35],[1482883200000,71.87],[1482969600000,71.6],[1483056000000,71.23],[1483401600000,72.27],[1483488000000,71.48],[1483574400000,70.62],[1483660800000,71.08],[1483920000000,70.48],[1484006400000,69.35],[1484092800000,69.35],[1484179200000,69.03],[1484265600000,69.08],[1484611200000,69.73],[1484697600000,69.32],[1484784000000,68.73],[1484870400000,68.59],[1485129600000,67.99],[1485216000000,67.87],[1485302400000,68.13],[1485388800000,68.55],[1485475200000,68.95],[1485734400000,67.88],[1485820800000,67.77],[1485907200000,67.61],[1485993600000,68.5],[1486080000000,69.18],[1486339200000,68.19],[1486425600000,66.82],[1486512000000,66.77],[1486598400000,68.19],[1486684800000,68.47],[1486944000000,67.39],[1487030400000,67.16],[1487116800000,67.21],[1487203200000,66.44],[1487289600000,66.27],[1487635200000,66.98],[1487721600000,65.91],[1487808000000,65.25],[1487894400000,64.89],[1488153600000,65.47],[1488240000000,65.55],[1488326400000,66.24],[1488412800000,65.5],[1488499200000,64.86],[1488758400000,64.73],[1488844800000,64.7],[1488931200000,62.06],[1489017600000,62.5],[1489104000000,62.6],[1489363200000,62.88],[1489449600000,63.04],[1489536000000,65.06],[1489622400000,63.82],[1489708800000,64.09],[1489968000000,63.66],[1490054400000,63.36],[1490140800000,63.51],[1490227200000,63.04],[1490313600000,62.83],[1490572800000,62.87],[1490659200000,63.4],[1490745600000,63.78],[1490832000000,64.27],[1490918400000,63.36],[1491177600000,63.74],[1491264000000,64.01],[1491350400000,63.43],[1491436800000,63.28],[1491523200000,62.99],[1491782400000,64.14],[1491868800000,64.98],[1491955200000,65.06],[1492041600000,64.09],[1492387200000,64.03],[1492473600000,62.7],[1492560000000,61.96],[1492646400000,61.93],[1492732800000,61.86],[1492992000000,62.07],[1493078400000,62.5],[1493164800000,62.43],[1493251200000,61.52],[1493337600000,61.54],[1493596800000,60.82],[1493683200000,60.04],[1493769600000,60.17],[1493856000000,58.02],[1493942400000,60.4],[1494201600000,60.6],[1494288000000,59.88],[1494374400000,61.33],[1494460800000,61.07],[1494547200000,60.87],[1494806400000,61.31],[1494892800000,60.53],[1494979200000,60.27],[1495065600000,60.29],[1495152000000,60.64],[1495411200000,60.59],[1495497600000,61.56],[1495584000000,61.16],[1495670400000,60.71],[1495756800000,61],[1496102400000,60.12],[1496188800000,58.93],[1496275200000,60.51],[1496361600000,60.7],[1496620800000,60.06],[1496707200000,61.65],[1496793600000,60.13],[1496880000000,58.61],[1496966400000,61.01],[1497225600000,60.85],[1497312000000,61],[1497398400000,60.12],[1497484800000,59.4],[1497571200000,61.83],[1497830400000,62.03],[1497916800000,60.77],[1498003200000,59.88],[1498089600000,60.21],[1498176000000,60.12],[1498435200000,60.01],[1498521600000,59.63],[1498608000000,59.57],[1498694400000,59.8],[1498780800000,59.87],[1499040000000,61.26],[1499212800000,59.75],[1499299200000,58.87],[1499385600000,58.68],[1499644800000,58.77],[1499731200000,58.94],[1499817600000,59.16],[1499904000000,59.5],[1499990400000,59.82],[1500249600000,60.04],[1500336000000,60.24],[1500422400000,60.89],[1500508800000,60.52],[1500595200000,60.03],[1500854400000,59.41],[1500940800000,61.01],[1501027200000,61.59],[1501113600000,62.14],[1501200000000,62.73],[1501459200000,61.93],[1501545600000,61.53],[1501632000000,61.37],[1501718400000,61.55],[1501804800000,62.09],[1502064000000,61.83],[1502150400000,61.35],[1502236800000,61.66],[1502323200000,61.34],[1502409600000,61.13],[1502668800000,61.24],[1502755200000,60.62],[1502841600000,59.7],[1502928000000,58.92],[1503014400000,59.15],[1503273600000,58.84],[1503360000000,59.16],[1503446400000,59.6],[1503532800000,59.13],[1503619200000,59.22],[1503878400000,59.13],[1503964800000,59.08],[1504051200000,59.17],[1504137600000,59.7],[1504224000000,59.75],[1504569600000,60.72],[1504656000000,61.62],[1504742400000,61.86],[1504828800000,60.24],[1505088000000,60.41],[1505174400000,60.78],[1505260800000,61.55],[1505347200000,61.58],[1505433600000,61.35],[1505692800000,61.8],[1505779200000,61.86],[1505865600000,62.49],[1505952000000,62.75],[1506038400000,62.94],[1506297600000,64.58],[1506384000000,64.44],[1506470400000,65.19],[1506556800000,64.97],[1506643200000,64.21],[1506902400000,64.11],[1506988800000,63.98],[1507075200000,64.39],[1507161600000,64.35],[1507248000000,63.91],[1507507200000,64],[1507593600000,64.5],[1507680000000,64.39],[1507766400000,64.22],[1507852800000,64.73],[1508112000000,64.77],[1508198400000,64.64],[1508284800000,64.63],[1508371200000,64.84],[1508457600000,65.47],[1508716800000,65.05],[1508803200000,65.82],[1508889600000,65.35],[1508976000000,64.62],[1509062400000,65.05],[1509321600000,64.96],[1509408000000,64.57],[1509494400000,65.46],[1509580800000,67.9],[1509667200000,68.26],[1509926400000,68.82],[1510012800000,68.75],[1510099200000,68.17],[1510185600000,68.7],[1510272000000,68.17],[1510531200000,67.93],[1510617600000,67.32],[1510704000000,66.67],[1510790400000,67.17],[1510876800000,68.4],[1511136000000,67.81],[1511222400000,67.88],[1511308800000,68.23],[1511481600000,68.42],[1511740800000,68.08],[1511827200000,68.96],[1511913600000,69.9],[1512000000000,70.5],[1512086400000,70.24],[1512345600000,70.06],[1512432000000,70],[1512518400000,69.27],[1512604800000,69.41],[1512691200000,68.87],[1512950400000,69.5],[1513036800000,70.03],[1513123200000,69.97],[1513209600000,70.55],[1513296000000,70.62],[1513555200000,70.97],[1513641600000,70.9],[1513728000000,71.88],[1513814400000,72.58],[1513900800000,72.99],[1514246400000,73.54],[1514332800000,73.32],[1514419200000,73.7],[1514505600000,73.66],[1514851200000,73.98],[1514937600000,75],[1515024000000,74.96],[1515110400000,74.55],[1515369600000,75.19],[1515456000000,74.89],[1515542400000,74.25],[1515628800000,75.82],[1515715200000,76.53],[1516060800000,75.27],[1516147200000,75.86],[1516233600000,75.39],[1516320000000,75.55],[1516579200000,77.63],[1516665600000,77.42],[1516752000000,77.56],[1516838400000,76.74],[1516924800000,77.18],[1517184000000,76.24],[1517270400000,74.76],[1517356800000,74.97],[1517443200000,76.1],[1517529600000,73.58],[1517788800000,70.91],[1517875200000,71.22],[1517961600000,69.87],[1518048000000,68.47],[1518134400000,68.18],[1518393600000,69.87],[1518480000000,69.72],[1518566400000,69.85],[1518652800000,69.43],[1518739200000,68.16],[1519084800000,67.99],[1519171200000,67.21],[1519257600000,67.92],[1519344000000,68.32],[1519603200000,67.27],[1519689600000,66.75],[1519776000000,65.6],[1519862400000,65.63],[1519948800000,65.64],[1520208000000,65.92],[1520294400000,65.66],[1520380800000,65.19],[1520467200000,62.96],[1520553600000,63.67],[1520812800000,63.89],[1520899200000,64.2],[1520985600000,64.04],[1521072000000,63.91],[1521158400000,64.45],[1521417600000,63.65],[1521504000000,63.91],[1521590400000,66.04],[1521676800000,65.18],[1521763200000,65.49],[1522022400000,67.2],[1522108800000,65.82],[1522195200000,63.15],[1522281600000,64.96],[1522627200000,64.67],[1522713600000,66.63],[1522800000000,66.62],[1522886400000,67.77],[1522972800000,67.53],[1523232000000,68.93],[1523318400000,70.51],[1523404800000,71.68],[1523491200000,71.78],[1523577600000,73.63],[1523836800000,74.91],[1523923200000,75.22],[1524009600000,75.92],[1524096000000,75.99],[1524182400000,76.47],[1524441600000,77.24],[1524528000000,77.34],[1524614400000,77.36],[1524700800000,77.6],[1524787200000,77.04],[1525046400000,77.26],[1525132800000,76.58],[1525219200000,76.83],[1525305600000,77.29],[1525392000000,77.71],[1525651200000,77.28],[1525737600000,78.2],[1525824000000,82.4],[1525910400000,83.86],[1525996800000,84.97],[1526256000000,84.89],[1526342400000,84.27],[1526428800000,84.26],[1526515200000,86.16],[1526601600000,85.42],[1526860800000,85.79],[1526947200000,84.95],[1527033600000,85.33],[1527120000000,83.86],[1527206400000,82.4],[1527552000000,81.83],[1527638400000,84.07],[1527724800000,84.2],[1527811200000,85.1],[1528070400000,85.36],[1528156800000,85.51],[1528243200000,86.46],[1528329600000,86.48],[1528416000000,85.47],[1528675200000,86.15],[1528761600000,84.93],[1528848000000,84.33],[1528934400000,84.35],[1529020800000,83.33],[1529280000000,83.79],[1529366400000,82.58],[1529452800000,83.24],[1529539200000,82.09],[1529625600000,83.33],[1529884800000,81.35],[1529971200000,82.68],[1530057600000,83.77],[1530144000000,83.4],[1530230400000,83.68],[1530489600000,82.52],[1530576000000,83.86],[1530748800000,84.19],[1530835200000,84.25],[1531094400000,85.25],[1531180800000,85.7],[1531267200000,83.93],[1531353600000,84.56],[1531440000000,83.64],[1531699200000,82.53],[1531785600000,82.69],[1531872000000,82.96],[1531958400000,82.98],[1532044800000,83.08],[1532304000000,82.45],[1532390400000,83.46],[1532476800000,84.33],[1532563200000,84.16],[1532649600000,83.47],[1532908800000,83.31],[1532995200000,83.93],[1533081600000,82.64],[1533168000000,82.24],[1533254400000,82.29],[1533513600000,82.3],[1533600000000,81.94],[1533686400000,81.2],[1533772800000,77.79],[1533859200000,78.78],[1534118400000,78.14],[1534204800000,79.66],[1534291200000,76.93],[1534377600000,78.02],[1534464000000,78.55],[1534723200000,79.01],[1534809600000,78.89],[1534896000000,79.33],[1534982400000,78.98],[1535068800000,79.34],[1535328000000,80.21],[1535414400000,80.11],[1535500800000,80.23],[1535587200000,80.13],[1535673600000,79.87],[1536019200000,79.27],[1536105600000,79.14],[1536192000000,77.57],[1536278400000,76.65],[1536537600000,76.88],[1536624000000,77.12],[1536710400000,75.74],[1536796800000,76.64],[1536883200000,77.58],[1537142400000,77.6],[1537228800000,78.88],[1537315200000,79.38],[1537401600000,79.23],[1537488000000,79.6],[1537747200000,80.75],[1537833600000,81.31],[1537920000000,81.01],[1538006400000,81.17],[1538092800000,82.17],[1538352000000,83.13],[1538438400000,82.87],[1538524800000,82.45],[1538611200000,82.18],[1538697600000,81.4],[1538956800000,81.75],[1539043200000,82.23],[1539129600000,77.92],[1539216000000,76.53],[1539302400000,76.96],[1539561600000,72.24],[1539648000000,73.12],[1539734400000,72.92],[1539820800000,71.9],[1539907200000,72.18],[1540166400000,72.29],[1540252800000,70.64],[1540339200000,68.23],[1540425600000,68.65],[1540512000000,67.91],[1540771200000,66.46],[1540857600000,67.55],[1540944000000,67.07],[1541030400000,68.35],[1541116800000,68.31],[1541376000000,69.95],[1541462400000,73.34],[1541548800000,73.72],[1541635200000,72.63],[1541721600000,73.55],[1541980800000,72.16],[1542067200000,70.78],[1542153600000,70.95],[1542240000000,72.59],[1542326400000,73.38],[1542585600000,73.36],[1542672000000,70.3],[1542758400000,72.08],[1542931200000,69.83],[1543190400000,70.64],[1543276800000,69.38],[1543363200000,70.71],[1543449600000,70.91],[1543536000000,70.27],[1543795200000,71.32],[1543881600000,69.67],[1544054400000,67.52],[1544140800000,66.54],[1544400000000,64.44],[1544486400000,64.7],[1544572800000,65.41],[1544659200000,66.68],[1544745600000,65.1],[1545004800000,64.11],[1545091200000,63.14],[1545177600000,62.24],[1545264000000,60.63],[1545350400000,59.98],[1545609600000,57.11],[1545782400000,60.6],[1545868800000,60.76],[1545955200000,60.47],[1546214400000,61.38],[1546387200000,62],[1546473600000,61.24],[1546560000000,63.21],[1546819200000,64.48],[1546905600000,64.99],[1546992000000,65.78],[1547078400000,66.19],[1547164800000,66.22],[1547424000000,65.58],[1547510400000,65.52],[1547596800000,65.14],[1547683200000,65.83],[1547769600000,67.03],[1548115200000,65.12],[1548201600000,64.57],[1548288000000,64.98],[1548374400000,66.53],[1548633600000,66.08],[1548720000000,66.48],[1548806400000,66.97],[1548892800000,66.78],[1548979200000,68.04],[1549238400000,67.74],[1549324800000,67.3],[1549411200000,66.63],[1549497600000,64.92],[1549584000000,64.96],[1549843200000,64.84],[1549929600000,65.75],[1550016000000,65.85],[1550102400000,66.57],[1550188800000,67.19],[1550534400000,67.63],[1550620800000,68.25],[1550707200000,66.6],[1550793600000,65.93],[1551052800000,66.23],[1551139200000,66.04],[1551225600000,66.65],[1551312000000,66.15],[1551398400000,67.55],[1551657600000,67.45],[1551744000000,67.53],[1551830400000,66.19],[1551916800000,65.74],[1552003200000,62.71],[1552262400000,63.88],[1552348800000,64.2],[1552435200000,65.06],[1552521600000,65.21],[1552608000000,65.47],[1552867200000,67.01],[1552953600000,66.17],[1553040000000,67.26],[1553126400000,67.24],[1553212800000,65.24],[1553472000000,65.13],[1553558400000,67.08],[1553644800000,66.35],[1553731200000,66.57],[1553817600000,66.2],[1554076800000,67.18],[1554163200000,66.63],[1554249600000,66.06],[1554336000000,66.44],[1554422400000,68.04],[1554681600000,68.37],[1554768000000,67.28],[1554854400000,67.18],[1554940800000,67.18],[1555027200000,65.33],[1555286400000,63.36],[1555372800000,63.67],[1555459200000,62.65],[1555545600000,61.82],[1555891200000,63.05],[1555977600000,62.36],[1556064000000,62],[1556150400000,61.84],[1556236800000,61.31],[1556496000000,60.13],[1556582400000,58.88],[1556668800000,57.48],[1556755200000,57.35],[1556841600000,57.95],[1557100800000,58.77],[1557187200000,59.69],[1557273600000,60.21],[1557360000000,56.33],[1557446400000,54.97],[1557705600000,54.17],[1557792000000,54.55],[1557878400000,54.25],[1557964800000,53.75],[1558051200000,52.76],[1558310400000,53.46],[1558396800000,53.51],[1558483200000,52.78],[1558569600000,52.91],[1558656000000,53.47],[1559001600000,52.28],[1559088000000,52],[1559174400000,51.91],[1559260800000,49.77],[1559520000000,49.32],[1559606400000,49.69],[1559692800000,47.43],[1559779200000,49.04],[1559865600000,47.84],[1560124800000,47.9],[1560211200000,49.05],[1560297600000,48.79],[1560384000000,49.73],[1560470400000,49.31],[1560729600000,49.81],[1560816000000,50.35],[1560902400000,50.3],[1560988800000,51.3],[1561075200000,50.61],[1561334400000,49.89],[1561420800000,49.38],[1561507200000,50.42],[1561593600000,49.75],[1561680000000,50.28],[1561939200000,49.78],[1562025600000,48.78],[1562112000000,49.17],[1562284800000,49.28],[1562544000000,49.3],[1562630400000,49.61],[1562716800000,50.24],[1562803200000,50.44],[1562889600000,51.72],[1563148800000,51.63],[1563235200000,51.1],[1563321600000,51.18],[1563408000000,51.01],[1563494400000,52.33],[1563753600000,52.51],[1563840000000,51.8],[1563926400000,52.05],[1564012800000,51.14],[1564099200000,51.59],[1564358400000,50.91],[1564444800000,52.47],[1564531200000,51.36],[1564617600000,53.17],[1564704000000,51.18],[1564963200000,49.42],[1565049600000,47.58],[1565136000000,46],[1565222400000,47.13],[1565308800000,47.13],[1565568000000,44.99],[1565654400000,44.76],[1565740800000,43.7],[1565827200000,43.96],[1565913600000,44.57],[1566172800000,45.58],[1566259200000,45.26],[1566345600000,45.06],[1566432000000,44.7],[1566518400000,42.37],[1566777600000,42.13],[1566864000000,42.35],[1566950400000,43.11],[1567036800000,43.37],[1567123200000,43.48],[1567468800000,42.68],[1567555200000,43.58],[1567641600000,45.09],[1567728000000,45.46],[1567987200000,44.97],[1568073600000,46.43],[1568160000000,46.29],[1568246400000,45.4],[1568332800000,45.09],[1568592000000,47.8],[1568678400000,45.15],[1568764800000,44.62],[1568851200000,45.79],[1568937600000,45.7],[1569196800000,45.5],[1569283200000,45.47],[1569369600000,45.33],[1569456000000,45.35],[1569542400000,45.14],[1569801600000,44.47],[1569888000000,43.77],[1569974400000,42.94],[1570060800000,43.2],[1570147200000,43.07],[1570406400000,42.18],[1570492800000,40.83],[1570579200000,40.84],[1570665600000,41.03],[1570752000000,41.12],[1571011200000,40.51],[1571097600000,40.8],[1571184000000,40.34],[1571270400000,40.33],[1571356800000,40.45],[1571616000000,40.82],[1571702400000,42.22],[1571788800000,42.92],[1571875200000,42.29],[1571961600000,42.53],[1572220800000,42.28],[1572307200000,42.33],[1572393600000,41.36],[1572480000000,40.5],[1572566400000,42.29],[1572825600000,44.23],[1572912000000,41.91],[1572998400000,39.61],[1573084800000,39.03],[1573171200000,40.1],[1573430400000,38.88],[1573516800000,38.44],[1573603200000,38.12],[1573689600000,37.76],[1573776000000,38.95],[1574035200000,39.3],[1574121600000,38.14],[1574208000000,38.48],[1574294400000,39.12],[1574380800000,39.58],[1574640000000,39.93],[1574726400000,38.57],[1574812800000,38.75],[1574985600000,38.57],[1575244800000,38.68],[1575331200000,38.02],[1575417600000,38.45],[1575504000000,37.98],[1575590400000,39.01],[1575849600000,37.34],[1575936000000,37.57],[1576022400000,37.54],[1576108800000,38.25],[1576195200000,37.71],[1576454400000,38.32],[1576540800000,38.32],[1576627200000,38.67],[1576713600000,38.7],[1576800000000,39.01],[1577059200000,39.71],[1577145600000,39.89],[1577318400000,40.15],[1577404800000,40.16],[1577664000000,40.7],[1577750400000,41.21],[1577923200000,42.58],[1578009600000,43.61],[1578268800000,45.05],[1578355200000,45.27],[1578441600000,44.98],[1578528000000,45.37],[1578614400000,45.9],[1578873600000,46.57],[1578960000000,47.24],[1579046400000,47.26],[1579132800000,46.67],[1579219200000,45.83],[1579564800000,44.32],[1579651200000,43.29],[1579737600000,42.52],[1579824000000,42.22],[1580083200000,41.24],[1580169600000,41.2],[1580256000000,40.47],[1580342400000,40.59],[1580428800000,39.72],[1580688000000,40.08],[1580774400000,40.5],[1580860800000,42.12],[1580947200000,42.12],[1581033600000,41.89],[1581292800000,40.5],[1581379200000,41.17],[1581465600000,42.49],[1581552000000,42.04],[1581638400000,41.6],[1581984000000,41.56],[1582070400000,42.51],[1582156800000,42.97],[1582243200000,42.12],[1582502400000,39.48],[1582588800000,36.19],[1582675200000,34.22],[1582761600000,31.81],[1582848000000,32.74],[1583107200000,32.95],[1583193600000,32.99],[1583280000000,32.93],[1583366400000,31.48],[1583452800000,26.86],[1583712000000,12.51],[1583798400000,14.34],[1583884800000,11.8],[1583971200000,11.89],[1584057600000,14.26],[1584316800000,12.02],[1584403200000,11.34],[1584489600000,10.53],[1584576000000,10.83],[1584662400000,10.23],[1584921600000,9.69],[1585008000000,10.72],[1585094400000,12],[1585180800000,12.83],[1585267200000,11.61],[1585526400000,11.01],[1585612800000,11.58],[1585699200000,10.74],[1585785600000,12.77],[1585872000000,13],[1586131200000,13.44],[1586217600000,13.84],[1586304000000,15.56],[1586390400000,15.36],[1586736000000,15.33],[1586822400000,14.9],[1586908800000,13.61],[1586995200000,12.2],[1587081600000,13.63],[1587340800000,12.59],[1587427200000,12.34],[1587513600000,13.02],[1587600000000,13.87],[1587686400000,13.81],[1587945600000,14.15],[1588032000000,15.17],[1588118400000,16.78],[1588204800000,16.6],[1588291200000,15.24],[1588550400000,15.52],[1588636800000,15.32],[1588723200000,13.4],[1588809600000,13.88],[1588896000000,15.02],[1589155200000,15.03],[1589241600000,14.58],[1589328000000,13.44],[1589414400000,13.76],[1589500800000,13.82],[1589760000000,15.07],[1589846400000,14.37],[1589932800000,14.99],[1590019200000,14.25],[1590105600000,14.13],[1590451200000,14.4],[1590537600000,14.42],[1590624000000,13.64],[1590710400000,12.95],[1590969600000,13.81],[1591056000000,14.75],[1591142400000,15.45],[1591228800000,15.55],[1591315200000,20.79],[1591574400000,24.4],[1591660800000,23.18],[1591747200000,20.76],[1591833600000,17.41],[1591920000000,18.5],[1592179200000,19.05],[1592265600000,20.29],[1592352000000,19.04],[1592438400000,19.67],[1592524800000,19.71],[1592784000000,19.91],[1592870400000,19.79],[1592956800000,18],[1593043200000,18.54],[1593129600000,17.69],[1593388800000,17.86],[1593475200000,18.3],[1593561600000,17.41],[1593648000000,17.78],[1593993600000,18.18],[1594080000000,17.15],[1594166400000,17.28],[1594252800000,16.28],[1594339200000,16.71],[1594598400000,16.16],[1594684800000,16.68],[1594771200000,17.18],[1594857600000,17.01],[1594944000000,16.28],[1595203200000,15.69],[1595289600000,17.41],[1595376000000,16.95],[1595462400000,16.82],[1595548800000,16.74],[1595808000000,16.7],[1595894400000,16.35],[1595980800000,17.03],[1596067200000,15.77],[1596153600000,15.74],[1596412800000,15.25],[1596499200000,15.74],[1596585600000,15.94],[1596672000000,15.45],[1596758400000,15.45],[1597017600000,16.48],[1597104000000,15.16],[1597190400000,14.92],[1597276800000,14.6],[1597363200000,14.64],[1597622400000,13.91],[1597708800000,13.95],[1597795200000,13.82],[1597881600000,13.4],[1597968000000,13.16],[1598227200000,13.62],[1598313600000,13.51],[1598400000000,12.96],[1598486400000,13.04],[1598572800000,13.13],[1598832000000,12.74],[1598918400000,12.48],[1599004800000,12.4],[1599091200000,12.59],[1599177600000,12.25],[1599523200000,11.06],[1599609600000,11.07],[1599696000000,10.19],[1599782400000,10.22],[1600041600000,10.17],[1600128000000,10.71],[1600214400000,11.64],[1600300800000,11.86],[1600387200000,11.65],[1600646400000,11.29],[1600732800000,11.08],[1600819200000,10.41],[1600905600000,10.64],[1600992000000,10.22],[1601251200000,10.34],[1601337600000,9.99],[1601424000000,10.01],[1601510400000,9.68],[1601596800000,9.87],[1601856000000,10.51],[1601942400000,10.13],[1602028800000,10.28],[1602115200000,11.18],[1602201600000,10.82],[1602460800000,10.81],[1602547200000,10.52],[1602633600000,10.45],[1602720000000,10.61],[1602806400000,10.09],[1603065600000,9.82],[1603152000000,10.07],[1603238400000,9.66],[1603324800000,10.17],[1603411200000,10.02],[1603670400000,9.46],[1603756800000,9.27],[1603843200000,8.88],[1603929600000,9.13],[1604016000000,9.13],[1604275200000,9.65],[1604361600000,9.69],[1604448000000,9.81],[1604534400000,10.47],[1604620800000,10.01],[1604880000000,12.23],[1604966400000,12.38],[1605052800000,11.9],[1605139200000,11.31],[1605225600000,11.8],[1605484800000,12.7],[1605571200000,12.99],[1605657600000,12.87],[1605744000000,13.36],[1605830400000,13.49],[1606089600000,15.76],[1606176000000,16.78],[1606262400000,16.72],[1606435200000,16.56],[1606694400000,15.76],[1606780800000,15.13],[1606867200000,15.89],[1606953600000,16.39],[1607040000000,18.59],[1607299200000,18.19],[1607385600000,19.13],[1607472000000,19.39],[1607558400000,21.31],[1607644800000,20.89],[1607904000000,19.17],[1607990400000,19.84],[1608076800000,19.45],[1608163200000,19.18],[1608249600000,18.52],[1608508800000,17.47],[1608595200000,16.92],[1608681600000,17.89],[1608768000000,17.67],[1609113600000,17.4],[1609200000000,17.24],[1609286400000,17.91],[1609372800000,17.31],[1609718400000,17.45],[1609804800000,19.21],[1609891200000,20],[1609977600000,20.57],[1610064000000,20.08],[1610323200000,20.08],[1610409600000,22.62],[1610496000000,22.33],[1610582400000,24.24],[1610668800000,22.39],[1611014400000,23.07],[1611100800000,23.02],[1611187200000,21.54],[1611273600000,21.49],[1611532800000,21.51],[1611619200000,20.38],[1611705600000,20.58],[1611792000000,20.95],[1611878400000,20.06],[1612137600000,20.39],[1612224000000,20.73],[1612310400000,22.02],[1612396800000,22.3],[1612483200000,22.56],[1612742400000,25.45],[1612828800000,24.65],[1612915200000,25.6],[1613001600000,24.98],[1613088000000,25.39],[1613433600000,26.46],[1613520000000,26.73],[1613606400000,25.28],[1613692800000,25.42],[1613952000000,26.47],[1614038400000,26.06],[1614124800000,28.16],[1614211200000,26.75],[1614297600000,26.61],[1614556800000,27.64],[1614643200000,27.82],[1614729600000,28.66],[1614816000000,29.9],[1614902400000,31.23],[1615161600000,29.77],[1615248000000,28.65],[1615334400000,29.36],[1615420800000,30.98],[1615507200000,30.63],[1615766400000,29.3],[1615852800000,28.17],[1615939200000,29.04],[1616025600000,26.62],[1616112000000,28.1],[1616371200000,27.46],[1616457600000,26.59],[1616544000000,27.06],[1616630400000,26.7],[1616716800000,27.76],[1616976000000,27],[1617062400000,27.33],[1617148800000,26.62],[1617235200000,27.38],[1617580800000,25.31],[1617667200000,25.35],[1617753600000,25.3],[1617840000000,24.73],[1617926400000,24.59],[1618185600000,24.23],[1618272000000,24.29],[1618358400000,25.55],[1618444800000,24.86],[1618531200000,24.38],[1618790400000,24.54],[1618876800000,23.2],[1618963200000,24.45],[1619049600000,24.1],[1619136000000,24.65],[1619395200000,24.9],[1619481600000,25.09],[1619568000000,26.1],[1619654400000,25.94],[1619740800000,25.36],[1620000000000,26.14],[1620086400000,25.86],[1620172800000,27.05],[1620259200000,26.65],[1620345600000,27.39],[1620604800000,26.63],[1620691200000,24.53],[1620777600000,25.12],[1620864000000,23.71],[1620950400000,25.1],[1621209600000,26.39],[1621296000000,25.87],[1621382400000,25.07],[1621468800000,24.95],[1621555200000,25.12],[1621814400000,25.44],[1621900800000,24.62],[1621987200000,25.29],[1622073600000,26.07],[1622160000000,25.96],[1622505600000,28.47],[1622592000000,29.23],[1622678400000,29.28],[1622764800000,29.14],[1623024000000,29.16],[1623110400000,29.19],[1623196800000,28.35],[1623283200000,28.33],[1623369600000,28.33],[1623628800000,28.28],[1623715200000,29.2],[1623801600000,30.54],[1623888000000,28.22],[1623974400000,27.99],[1624233600000,29.5],[1624320000000,30.01],[1624406400000,30.96],[1624492800000,31.74],[1624579200000,32.91],[1624838400000,31.24],[1624924800000,31.3],[1625011200000,31.27],[1625097600000,32.86],[1625184000000,32.58],[1625529600000,30.51],[1625616000000,29.48],[1625702400000,29.66],[1625788800000,30.24],[1626048000000,29.99],[1626134400000,30.08],[1626220800000,27.83],[1626307200000,27.23],[1626393600000,25.94],[1626652800000,24.82],[1626739200000,25.37],[1626825600000,27.18],[1626912000000,27.01],[1626998400000,26.58],[1627257600000,27.12],[1627344000000,26.26],[1627430400000,26.9],[1627516800000,26.78],[1627603200000,26.1],[1627862400000,25.79],[1627948800000,26.43],[1628035200000,25.69],[1628121600000,26.19],[1628208000000,26.39],[1628467200000,25.61],[1628553600000,26.26],[1628640000000,26.84],[1628726400000,26.87],[1628812800000,25.79],[1629072000000,24.79],[1629158400000,24.08],[1629244800000,23.45],[1629331200000,22.09],[1629417600000,21.95],[1629676800000,23.47],[1629763200000,24.38],[1629849600000,24.63],[1629936000000,24],[1630022400000,25.66],[1630281600000,25.25],[1630368000000,25.69],[1630454400000,25.08],[1630540800000,26.58],[1630627200000,25.92],[1630972800000,25.66],[1631059200000,24.91],[1631145600000,25.07],[1631232000000,24.98],[1631491200000,26.65],[1631577600000,26.28],[1631664000000,27.88],[1631750400000,27.33],[1631836800000,26.94],[1632096000000,25.48],[1632182400000,25.43],[1632268800000,26.75],[1632355200000,27.96],[1632441600000,28.1],[1632700800000,30.19],[1632787200000,29.9],[1632873600000,30.03],[1632960000000,29.58],[1633046400000,31.15],[1633305600000,31.81],[1633392000000,32.77],[1633478400000,32],[1633564800000,32.48],[1633651200000,33.63],[1633910400000,33.39],[1633996800000,33.01],[1634083200000,32.28],[1634169600000,31.99],[1634256000000,31.66],[1634515200000,32.93],[1634601600000,32.94],[1634688000000,33.36],[1634774400000,32.8],[1634860800000,33.93],[1635120000000,35.22],[1635206400000,35.36],[1635292800000,33.3],[1635379200000,33.83],[1635465600000,33.53],[1635724800000,34.81],[1635811200000,34.36],[1635897600000,33.85],[1635984000000,33.75],[1636070400000,33.42],[1636329600000,34.29],[1636416000000,33.74],[1636502400000,31.82],[1636588800000,32.12],[1636675200000,32.08],[1636934400000,31.98],[1637020800000,31.84],[1637107200000,30.76],[1637193600000,30.64],[1637280000000,29.12],[1637539200000,30.01],[1637625600000,31.92],[1637712000000,32.01],[1637884800000,29.7],[1638144000000,30.06],[1638230400000,29.65],[1638316800000,28.95],[1638403200000,29.65],[1638489600000,29.16],[1638748800000,29.84],[1638835200000,31.12],[1638921600000,30.77],[1639008000000,30.24],[1639094400000,30.77],[1639353600000,29.23],[1639440000000,28.74],[1639526400000,28.52],[1639612800000,28.38],[1639699200000,28.04],[1639958400000,26.98],[1640044800000,28.6],[1640131200000,28.92],[1640217600000,28.85],[1640563200000,29.64],[1640649600000,29.48],[1640736000000,29.26],[1640822400000,28.97],[1640908800000,28.99],[1641168000000,31.06],[1641254400000,33.38],[1641340800000,31.81],[1641427200000,32.76],[1641513600000,33.21],[1641772800000,32.38],[1641859200000,34.7],[1641945600000,34.75],[1642032000000,34.15],[1642118400000,35.51],[1642464000000,36.03],[1642550400000,35.83],[1642636800000,34.95],[1642723200000,33.75],[1642982400000,34.01],[1643068800000,36.77],[1643155200000,37.06],[1643241600000,37.26],[1643328000000,37.57],[1643587200000,37.67],[1643673600000,39.29],[1643760000000,39.62],[1643846400000,40],[1643932800000,40.8],[1644192000000,41],[1644278400000,39.35],[1644364800000,40.3],[1644451200000,40.68],[1644537600000,42.98],[1644796800000,41.23],[1644883200000,39.85],[1644969600000,39.65],[1645056000000,39.86],[1645142400000,39.56],[1645488000000,38.32],[1645574400000,38.69],[1645660800000,38.92],[1645747200000,38.74],[1646006400000,43.73],[1646092800000,46.79],[1646179200000,48.37],[1646265600000,47.75],[1646352000000,56.15],[1646611200000,55.38],[1646697600000,54.6],[1646784000000,57.5],[1646870400000,58.13],[1646956800000,57.95],[1647216000000,55.59],[1647302400000,54.53],[1647388800000,52.99],[1647475200000,58.01],[1647561600000,56.24],[1647820800000,60.96],[1647907200000,59.64],[1647993600000,59.84],[1648080000000,57.75],[1648166400000,58.71],[1648425600000,56.64],[1648512000000,56.79],[1648598400000,57.48],[1648684800000,56.74],[1648771200000,58.11],[1649030400000,57.79],[1649116800000,55.72],[1649203200000,56.1],[1649289600000,57.68],[1649376000000,61.8],[1649635200000,57.92],[1649721600000,59.14],[1649808000000,59.62],[1649894400000,59.34],[1650240000000,61.37],[1650326400000,60.38],[1650412800000,61.47],[1650499200000,59.2],[1650585600000,56.62],[1650844800000,54.92],[1650931200000,54.82],[1651017600000,55.59],[1651104000000,57.03],[1651190400000,55.09],[1651449600000,58.3],[1651536000000,59.24],[1651622400000,61.57],[1651708800000,62.29],[1651795200000,64.94],[1652054400000,57.84],[1652140800000,59.41],[1652227200000,60.1],[1652313600000,59.22],[1652400000000,64.08],[1652659200000,67.72],[1652745600000,67.94],[1652832000000,64.3],[1652918400000,63.96],[1653004800000,63.26],[1653264000000,65.42],[1653350400000,65.07],[1653436800000,66.39],[1653523200000,68.66],[1653609600000,70.86],[1653955200000,69.31],[1654041600000,70.42],[1654128000000,69.3],[1654214400000,70.29],[1654473600000,69.61],[1654560000000,70.55],[1654646400000,69.03],[1654732800000,65.18],[1654819200000,63.87],[1655078400000,59.83],[1655164800000,62.09],[1655251200000,60.28],[1655337600000,56.81],[1655424000000,55.68],[1655769600000,57.87],[1655856000000,55.77],[1655942400000,56.09],[1656028800000,57.52],[1656288000000,58.9],[1656374400000,61.71],[1656460800000,59.1],[1656547200000,58.88],[1656633600000,60.44],[1656979200000,59.11],[1657065600000,59.11],[1657152000000,61.47],[1657238400000,60.67],[1657497600000,59.52],[1657584000000,57.37],[1657670400000,58.01],[1657756800000,57.23],[1657843200000,58.71],[1658102400000,60.05],[1658188800000,62.82],[1658275200000,63.55],[1658361600000,62],[1658448000000,61.06],[1658707200000,64.41],[1658793600000,62.07],[1658880000000,62.78],[1658966400000,62.64],[1659052800000,65.75],[1659312000000,65.23],[1659398400000,65.06],[1659484800000,60.99],[1659571200000,57.46],[1659657600000,59.01],[1659916800000,60.04],[1660003200000,62.41],[1660089600000,62.86],[1660176000000,65.69],[1660262400000,65.73],[1660521600000,64.34],[1660608000000,63.51],[1660694400000,62.97],[1660780800000,64.88],[1660867200000,71.29],[1661126400000,69.03],[1661212800000,73.79],[1661299200000,74.91],[1661385600000,74.48],[1661472000000,73.55],[1661731200000,75.26],[1661817600000,72.01],[1661904000000,71],[1661990400000,68.4],[1662076800000,68.77],[1662422400000,66.88],[1662508800000,65.43],[1662595200000,64.61],[1662681600000,65.61],[1662940800000,66.8],[1663027200000,65.34],[1663113600000,67.2],[1663200000000,65.09],[1663286400000,64.41],[1663545600000,64.68],[1663632000000,64.28],[1663718400000,62.68],[1663804800000,61.88],[1663891200000,58.73],[1664150400000,57.88],[1664236800000,58.53],[1664323200000,61.41],[1664409600000,62.11],[1664496000000,61.45],[1664755200000,64.06],[1664841600000,66.17],[1664928000000,67.74],[1665014400000,70.5],[1665100800000,69.8],[1665360000000,65.63],[1665446400000,64.03],[1665532800000,65.11],[1665619200000,68],[1665705600000,66.68],[1665964800000,67.36],[1666051200000,67.78],[1666137600000,68.46],[1666224000000,68.85],[1666310400000,71.26],[1666569600000,70.83],[1666656000000,71.09],[1666742400000,72.52],[1666828800000,71.87],[1666915200000,71.84],[1667174400000,72.6],[1667260800000,73.8],[1667347200000,71.1],[1667433600000,72.16],[1667520000000,73.27],[1667779200000,75.97],[1667865600000,74.83],[1667952000000,67.93],[1668038400000,70.48],[1668124800000,74.33],[1668384000000,73.28],[1668470400000,74.43],[1668556800000,71.93],[1668643200000,71.46],[1668729600000,71.25],[1668988800000,69.59],[1669075200000,72.77],[1669161600000,71.12],[1669334400000,70.28],[1669593600000,68.23],[1669680000000,69.11],[1669766400000,69.49],[1669852800000,68.8],[1669939200000,68.21],[1670198400000,66.36],[1670284800000,64.14],[1670371200000,63.95],[1670457600000,63.71],[1670544000000,62.6],[1670803200000,64.03],[1670889600000,64.28],[1670976000000,63.68],[1671062400000,63.16],[1671148800000,62.53],[1671408000000,62.41],[1671494400000,62.37],[1671580800000,63.73],[1671667200000,61.8],[1671753600000,63.95],[1672099200000,64.33],[1672185600000,62.08],[1672272000000,62.28],[1672358400000,62.99],[1672704000000,61.05],[1672790400000,61.11],[1672876800000,62.22],[1672963200000,63.75],[1673222400000,64.08],[1673308800000,64.15],[1673395200000,64.09],[1673481600000,65.74],[1673568000000,65.31],[1673913600000,64.72],[1674000000000,64.42],[1674086400000,65.67],[1674172800000,66.91],[1674432000000,66.5],[1674518400000,64.43],[1674604800000,64.52],[1674691200000,67.09],[1674777600000,66.54],[1675036800000,64.13],[1675123200000,64.79],[1675209600000,63.5],[1675296000000,62.47],[1675382400000,61.24],[1675641600000,61.55],[1675728000000,64.6],[1675814400000,63.93],[1675900800000,63.2],[1675987200000,65.63],[1676246400000,64.76],[1676332800000,66.34],[1676419200000,62.9],[1676505600000,62.5],[1676592000000,60.73],[1676937600000,59.82],[1677024000000,58.42],[1677110400000,59.22],[1677196800000,58.98],[1677456000000,58.96],[1677542400000,58.56],[1677628800000,59.71],[1677715200000,60.27],[1677801600000,61.25],[1678060800000,61.68],[1678147200000,60.85],[1678233600000,62.15],[1678320000000,60.56],[1678406400000,59.86],[1678665600000,59.15],[1678752000000,60.19],[1678838400000,56.8],[1678924800000,59.04],[1679011200000,58.48],[1679270400000,58.98],[1679356800000,60.24],[1679443200000,58.68],[1679529600000,58.48],[1679616000000,58.18],[1679875200000,59.65],[1679961600000,62.21],[1680048000000,62.09],[1680134400000,62.32],[1680220800000,62.43],[1680480000000,65.18],[1680566400000,64.83],[1680652800000,64.57],[1680739200000,63.04],[1681084800000,64.09],[1681171200000,64.37],[1681257600000,64.84],[1681344000000,64.77],[1681430400000,64.48],[1681689600000,62.94],[1681776000000,63],[1681862400000,62.47],[1681948800000,62.03],[1682035200000,61.87],[1682294400000,62.76],[1682380800000,61.33],[1682467200000,60.26],[1682553600000,60.58],[1682640000000,61.53],[1682899200000,61.17],[1682985600000,60.04],[1683072000000,58.97],[1683158400000,58.7],[1683244800000,60.69],[1683504000000,58.96],[1683590400000,58.96],[1683676800000,56.85],[1683763200000,57.93],[1683849600000,58.09],[1684108800000,58.52],[1684195200000,58.14],[1684281600000,58.92],[1684368000000,58.25],[1684454400000,59.13],[1684713600000,59.04],[1684800000000,59.68],[1684886400000,59.39],[1684972800000,58.81],[1685059200000,58.94],[1685404800000,58.59],[1685491200000,57.66],[1685577600000,58.12],[1685664000000,59.69],[1685923200000,59.4],[1686009600000,59.44],[1686096000000,60.04],[1686182400000,59.71],[1686268800000,59.32],[1686528000000,59.19],[1686614400000,58.77],[1686700800000,58.47],[1686787200000,58.42],[1686873600000,58.15],[1687219200000,57.23],[1687305600000,57.47],[1687392000000,56.52],[1687478400000,56.07],[1687737600000,57.25],[1687824000000,57.13],[1687910400000,57.46],[1687996800000,58.52],[1688083200000,58.8],[1688342400000,59.21],[1688515200000,58.89],[1688601600000,57.61],[1688688000000,58.61],[1688947200000,58.7],[1689033600000,60.55],[1689120000000,61.32],[1689206400000,61.44],[1689292800000,59.38],[1689552000000,59.29],[1689638400000,60.08],[1689724800000,60.16],[1689811200000,60.46],[1689897600000,60.74],[1690156800000,62.32],[1690243200000,63.41],[1690329600000,62.85],[1690416000000,61.85],[1690502400000,62.08],[1690761600000,63.13],[1690848000000,62.64],[1690934400000,61.47],[1691020800000,62.21],[1691107200000,63.52],[1691366400000,63.9],[1691452800000,63.75],[1691539200000,63.81],[1691625600000,63.73],[1691712000000,65.84],[1691971200000,65.11],[1692057600000,63.55],[1692144000000,62.55],[1692230400000,63.16],[1692316800000,64.07],[1692576000000,63.73],[1692662400000,62.91],[1692748800000,61.82],[1692835200000,61.35],[1692921600000,61.84],[1693180800000,62.24],[1693267200000,62.4],[1693353600000,62.63],[1693440000000,62.79],[1693526400000,64.57],[1693872000000,66.18],[1693958400000,65.57],[1694044800000,64.57],[1694131200000,65.28],[1694390400000,63.84],[1694476800000,66.43],[1694563200000,66.32],[1694649600000,67.3],[1694736000000,66.15],[1694995200000,66.32],[1695081600000,65.81],[1695168000000,64.25],[1695254400000,62.56],[1695340800000,62.89],[1695600000000,63.16],[1695686400000,63.15],[1695772800000,65.6],[1695859200000,65.88],[1695945600000,64.88],[1696204800000,62.3],[1696291200000,62.46],[1696377600000,60.04],[1696464000000,59.42],[1696550400000,61.4],[1696809600000,64.18],[1696896000000,63.98],[1696982400000,63.35],[1697068800000,63.22],[1697155200000,64.37],[1697414400000,65.37],[1697500800000,65.53],[1697587200000,66.5],[1697673600000,66.46],[1697760000000,65.18],[1698019200000,62.82],[1698105600000,62.53],[1698192000000,63.27],[1698278400000,63.27],[1698364800000,62.23],[1698624000000,61.67],[1698710400000,61.81],[1698796800000,61.36],[1698883200000,63.27],[1698969600000,63.01],[1699228800000,61.75],[1699315200000,60.2],[1699401600000,61.15],[1699488000000,60.58],[1699574400000,60.98],[1699833600000,61.61],[1699920000000,61.73],[1700006400000,61.3],[1700092800000,60.31],[1700179200000,60.96],[1700438400000,61.14],[1700524800000,60.75],[1700611200000,60.21],[1700784000000,60.16],[1701043200000,59.87],[1701129600000,60.06],[1701216000000,60.33],[1701302400000,59.15],[1701388800000,58.83],[1701648000000,57.86],[1701734400000,57.28],[1701820800000,56.48],[1701907200000,56.4],[1701993600000,56.47],[1702252800000,57.06],[1702339200000,55.55],[1702425600000,57.22],[1702512000000,58.76],[1702598400000,58.56],[1702857600000,58.97],[1702944000000,60.3],[1703030400000,60.17],[1703116800000,60.44],[1703203200000,60.81],[1703548800000,61.44],[1703635200000,61.04],[1703721600000,59.97],[1703808000000,59.71],[1704153600000,60.05],[1704240000000,60.61],[1704326400000,59.12],[1704412800000,58.94],[1704672000000,58.27],[1704758400000,57.46],[1704844800000,56.8],[1704931200000,57.13],[1705017600000,58.06],[1705363200000,56.62],[1705449600000,56.22],[1705536000000,56.47],[1705622400000,56.42],[1705881600000,56.74],[1705968000000,56.73],[1706054400000,57.31],[1706140800000,58.01],[1706227200000,58.4],[1706486400000,58.22],[1706572800000,58.9],[1706659200000,57.57],[1706745600000,57.32],[1706832000000,57.04],[1707091200000,56.98],[1707177600000,57.57],[1707264000000,57.62],[1707350400000,58.05],[1707436800000,57.47],[1707696000000,58.03],[1707782400000,57.61],[1707868800000,57.3],[1707955200000,60.11],[1708041600000,60.52],[1708387200000,59.56],[1708473600000,60.47],[1708560000000,60.53],[1708646400000,60.02],[1708905600000,60.47],[1708992000000,60.6],[1709078400000,60.26],[1709164800000,60.61],[1709251200000,61.36],[1709510400000,60.68],[1709596800000,60.58],[1709683200000,61.09],[1709769600000,61.05],[1709856000000,60.8],[1710115200000,61.52],[1710201600000,61.14],[1710288000000,62.06],[1710374400000,62.58],[1710460800000,62.65],[1710720000000,63.2],[1710806400000,64.06],[1710892800000,63.79],[1710979200000,63.93],[1711065600000,63.81],[1711324800000,64.55],[1711411200000,63.32],[1711497600000,64.2],[1711584000000,64.99],[1711929600000,66.38],[1712016000000,67.26],[1712102400000,67.71],[1712188800000,67.63],[1712275200000,69.25],[1712534400000,68.73],[1712620800000,68.55],[1712707200000,68.94],[1712793600000,69.26],[1712880000000,69.01],[1713139200000,68.34],[1713225600000,66.82],[1713312000000,65.98],[1713398400000,66.04],[1713484800000,66.63],[1713744000000,67],[1713830400000,67.39],[1713916800000,67.33],[1714003200000,67.88],[1714089600000,67.78],[1714348800000,68.23],[1714435200000,66.14],[1714521600000,64.45],[1714608000000,64.66],[1714694400000,64.39],[1714953600000,65.02],[1715040000000,65.07],[1715126400000,63.68],[1715212800000,64.24],[1715299200000,63.57],[1715558400000,62.91],[1715644800000,63.06],[1715731200000,63.38],[1715817600000,62.86],[1715904000000,63.41],[1716163200000,63.57],[1716249600000,63.35],[1716336000000,62.66],[1716422400000,61.96],[1716508800000,61.95],[1716854400000,62.21],[1716940800000,61.12],[1717027200000,61.21],[1717113600000,62.5],[1717372800000,60.57],[1717459200000,59.89],[1717545600000,59.84],[1717632000000,60.08],[1717718400000,59.48],[1717977600000,60.48],[1718064000000,60.61],[1718150400000,60.3],[1718236800000,59.8],[1718323200000,59.84],[1718582400000,60.2],[1718668800000,61.26],[1718841600000,62.44],[1718928000000,60.92],[1719187200000,63.25],[1719273600000,63.1],[1719360000000,62.87],[1719446400000,62.69],[1719532800000,63.03],[1719792000000,62.88],[1719878400000,62.36],[1719964800000,62.32],[1720137600000,61.79],[1720396800000,60.95],[1720483200000,61.02],[1720569600000,61.41],[1720656000000,61.48],[1720742400000,61.2],[1721001600000,62],[1721088000000,62.12],[1721174400000,63.15],[1721260800000,63.73],[1721347200000,63.13],[1721606400000,61.21],[1721692800000,60.41],[1721779200000,60.07],[1721865600000,60.53],[1721952000000,60.54],[1722211200000,60.18],[1722297600000,60.27],[1722384000000,60.82],[1722470400000,59.38],[1722556800000,57.67],[1722816000000,56.18],[1722902400000,56.13],[1722988800000,56.11],[1723075200000,58.53],[1723161600000,58.41],[1723420800000,58.98],[1723507200000,57.46],[1723593600000,56.94],[1723680000000,57.81],[1723766400000,57.61],[1724025600000,57.39],[1724112000000,56.17],[1724198400000,56.02],[1724284800000,56.1],[1724371200000,57.24],[1724630400000,57.37],[1724716800000,56.84],[1724803200000,56.78],[1724889600000,57.21],[1724976000000,56.98],[1725321600000,55.4],[1725408000000,54.63],[1725494400000,53.74],[1725580800000,52.03],[1725840000000,52.18],[1725926400000,51.39],[1726012800000,50.66],[1726099200000,50.99],[1726185600000,51.05],[1726444800000,51.29],[1726531200000,52.06],[1726617600000,51.75],[1726704000000,52.03],[1726790400000,51.64],[1727049600000,52.24],[1727136000000,52.4],[1727222400000,51.12],[1727308800000,49.91],[1727395200000,51.03],[1727654400000,51.54],[1727740800000,53.25],[1727827200000,53.44],[1727913600000,54.79],[1728000000000,55.76],[1728259200000,55.91],[1728345600000,54.32],[1728432000000,53.9],[1728518400000,54.57],[1728604800000,54.76],[1728864000000,53.91],[1728950400000,51.56],[1729036800000,51.26],[1729123200000,51.72],[1729209600000,51.66],[1729468800000,51.82],[1729555200000,52.1],[1729641600000,51.32],[1729728000000,51.35],[1729814400000,51.58],[1730073600000,50.63],[1730160000000,50.08],[1730246400000,50.17],[1730332800000,50.11],[1730419200000,49.57],[1730678400000,50.56],[1730764800000,50.4],[1730851200000,51.39],[1730937600000,51.21],[1731024000000,50.53],[1731283200000,50.81],[1731369600000,50.29],[1731456000000,51.12],[1731542400000,50.67],[1731628800000,49.97],[1731888000000,50.91],[1731974400000,50.5],[1732060800000,50.91],[1732147200000,51.54],[1732233600000,51.93],[1732492800000,50.44],[1732579200000,49.85],[1732665600000,50.32],[1732838400000,50.58],[1733097600000,50.42],[1733184000000,50.4],[1733270400000,48.9],[1733356800000,48.48],[1733443200000,47.54],[1733702400000,48.72],[1733788800000,48.05],[1733875200000,48.47],[1733961600000,48.19],[1734048000000,47.64],[1734307200000,46.6],[1734393600000,46.56],[1734480000000,46.02],[1734566400000,45.36],[1734652800000,47.13],[1734912000000,47.84],[1734998400000,48.12],[1735171200000,48.2],[1735257600000,48.56],[1735516800000,48.46],[1735603200000,49.41],[1735776000000,49.81],[1735862400000,50.51],[1736121600000,50.77],[1736208000000,51.55],[1736294400000,51.19],[1736467200000,51.3],[1736726400000,52.68],[1736812800000,52.08],[1736899200000,52.7],[1736985600000,52.3],[1737072000000,51.97],[1737417600000,50.55],[1737504000000,50.2],[1737590400000,50.34],[1737676800000,49.29],[1737936000000,49.56],[1738022400000,49],[1738108800000,48.83],[1738195200000,48.92],[1738281600000,46.65],[1738540800000,46.37],[1738627200000,47.59],[1738713600000,47.36],[1738800000000,46.98],[1738886400000,46.78],[1739145600000,48.38],[1739232000000,48.61],[1739318400000,47.83],[1739404800000,47.88],[1739491200000,48.06],[1739836800000,48.84],[1739923200000,50.99],[1740009600000,52.09],[1740096000000,50.42],[1740355200000,49.86],[1740441600000,48.89],[1740528000000,48.55],[1740614400000,48.65],[1740700800000,48.84],[1740960000000,46.45],[1741046400000,46.53],[1741132800000,45.51],[1741219200000,45.71],[1741305600000,47.24],[1741564800000,47.36],[1741651200000,46.28],[1741737600000,46.1],[1741824000000,45.45],[1741910400000,46.53],[1742169600000,47.26],[1742256000000,47.65],[1742342400000,47.96],[1742428800000,47.96],[1742515200000,47.94],[1742774400000,47.92],[1742860800000,49.01],[1742947200000,49.75],[1743033600000,49.51],[1743120000000,48.83],[1743379200000,49.36],[1743465600000,49.19],[1743552000000,49.33],[1743638400000,43.9],[1743724800000,40.54],[1743984000000,38.75],[1744070400000,36.11],[1744156800000,40.23],[1744243200000,36.47],[1744329600000,37.67],[1744588800000,37.9],[1744675200000,37.8],[1744761600000,38.45],[1744848000000,39.71],[1745193600000,39.02],[1745280000000,39.97],[1745366400000,39.83],[1745452800000,40.37],[1745539200000,40.36],[1745798400000,40.51],[1745884800000,40.35],[1745971200000,39.41],[1746057600000,40.44],[1746144000000,40.61],[1746403200000,38.81],[1746489600000,39.28],[1746576000000,39.01],[1746662400000,41.44],[1746748800000,42.16],[1747008000000,43.86],[1747094400000,44.39],[1747180800000,43.82],[1747267200000,43.37],[1747353600000,43.04],[1747612800000,42.31],[1747699200000,41.9],[1747785600000,41.13],[1747872000000,41.08],[1747958400000,41.29],[1748304000000,41.62],[1748390400000,41.12],[1748476800000,41.46],[1748563200000,40.78],[1748822400000,41.44],[1748908800000,42.69],[1748995200000,41.91],[1749081600000,41.82],[1749168000000,42.54],[1749427200000,43.24],[1749513600000,43.91],[1749600000000,44.84],[1749686400000,44.76],[1749772800000,46.45],[1750032000000,45.33],[1750118400000,45.98],[1750204800000,45.35],[1750377600000,45.63],[1750636800000,43.95],[1750723200000,42.48],[1750809600000,42.42],[1750896000000,43.16],[1750982400000,42.6],[1751241600000,42.01],[1751328000000,42.86],[1751414400000,43.93],[1751500800000,43.8],[1751846400000,43.35],[1751932800000,45.75],[1752019200000,45.57],[1752105600000,45.85],[1752192000000,46.31],[1752451200000,45.07],[1752537600000,42.69],[1752624000000,42.63],[1752710400000,43.55],[1752796800000,43.62],[1753056000000,43],[1753142400000,43.56],[1753228800000,44.44],[1753315200000,44.63],[1753401600000,44.71],[1753660800000,45.55],[1753747200000,45.46],[1753833600000,44.41],[1753920000000,43.94],[1754006400000,43.41],[1754265600000,42.86],[1754352000000,43.08],[1754438400000,42.54],[1754524800000,43.59],[1754611200000,44.32],[1754870400000,43.71],[1754956800000,44.15],[1755043200000,44.75],[1755129600000,44.77],[1755216000000,44.61],[1755475200000,44.21],[1755561600000,43.96],[1755648000000,44.27],[1755734400000,44.56],[1755820800000,45.83],[1756080000000,46.4],[1756166400000,46.04],[1756252800000,46.87],[1756339200000,47.51],[1756425600000,47.61],[1756771200000,48.05],[1756857600000,46.3],[1756944000000,46.61],[1757030400000,45.91],[1757289600000,45.38],[1757376000000,45.14],[1757462400000,46.31],[1757548800000,46.02],[1757635200000,45.67],[1757894400000,45.47],[1757980800000,47.76],[1758067200000,47.19],[1758153600000,47.36],[1758240000000,46.1],[1758499200000,45.76],[1758585600000,46.42],[1758672000000,46.89],[1758758400000,46.99],[1758844800000,47.47],[1759104000000,48.1],[1759190400000,47.25],[1759276800000,47.72],[1759363200000,44.23],[1759449600000,44.85],[1759708800000,45.4],[1759795200000,45.33],[1759881600000,45.04],[1759968000000,44.52],[1760054400000,42.15],[1760313600000,42.42],[1760400000000,42.28],[1760486400000,41.88],[1760572800000,41.04],[1760659200000,40.9],[1760918400000,41.03],[1761004800000,40.91],[1761091200000,41.73],[1761177600000,42.88],[1761264000000,42.57],[1761523200000,42.3],[1761609600000,40.83],[1761696000000,40.58],[1761782400000,40.7],[1761868800000,41.2],[1762128000000,40.92],[1762214400000,40.08],[1762300800000,39.75],[1762387200000,40.3],[1762473600000,41.31],[1762732800000,41.8],[1762819200000,41.85],[1762905600000,41.93],[1762992000000,42.02],[1763078400000,42.76],[1763337600000,41.69],[1763424000000,42.52],[1763510400000,41.45],[1763596800000,41.21],[1763683200000,41.44],[1763942400000,41.43],[1764028800000,41.41],[1764115200000,41.42],[1764288000000,42],[1764547200000,42.34],[1764633600000,41.98],[1764720000000,42.45],[1764806400000,42.67],[1764892800000,42.43],[1765152000000,41.36],[1765238400000,41.55],[1765324800000,41.75],[1765411200000,41.2],[1765497600000,41.07],[1765756800000,40.19],[1765843200000,38.92],[1765929600000,40.63],[1766016000000,39.73],[1766102400000,39.62],[1766361600000,40.27],[1766448000000,40.1],[1766534400000,40],[1766707200000,39.85],[1766966400000,40.41],[1767052800000,41.46],[1767139200000,41.12],[1767312000000,42.38],[1767571200000,41.23],[1767657600000,41.74],[1767744000000,40.99],[1767830400000,43.23],[1767916800000,42.86],[1768176000000,42.72],[1768262400000,43.31],[1768348800000,44.32],[1768435200000,43.17],[1768521600000,42.7],[1768867200000,42.24],[1768953600000,43.51],[1769040000000,43.15],[1769126400000,44.1],[1769385600000,43.92],[1769472000000,44.55],[1769558400000,44.83],[1769644800000,45.42],[1769731200000,45.39],[1769990400000,43.8],[1770076800000,45.26],[1770163200000,46.69],[1770249600000,45.09],[1770336000000,46.31],[1770595200000,46.66],[1770681600000,46.27],[1770768000000,47.24],[1770854400000,45.49],[1770940800000,46.07],[1771286400000,45.94],[1771372800000,47.11],[1771459200000,51.53],[1771545600000,51.84],[1771804800000,52.43],[1771891200000,51.95],[1771977600000,50.94],[1772064000000,51.43],[1772150400000,53.08],[1772409600000,54.21],[1772496000000,53.68],[1772582400000,53.61],[1772668800000,53.24],[1772755200000,54.19],[1773014400000,55.02],[1773100800000,53.12],[1773187200000,55.58],[1773273600000,58.41],[1773360000000,57.88],[1773619200000,57.25],[1773705600000,57.73],[1773792000000,58.38],[1773878400000,59.58],[1773964800000,60.71],[1774224000000,60.31],[1774310400000,61.25],[1774396800000,61.85],[1774483200000,64.36],[1774569600000,65.32],[1774828800000,66.24],[1774915200000,65],[1775001600000,62.23],[1775088000000,62.97],[1775433600000,62.96],[1775520000000,62.94],[1775606400000,59.77],[1775692800000,58.53],[1775779200000,57.97],[1776038400000,58.06],[1776124800000,55.38],[1776211200000,55.83],[1776297600000,56.87],[1776384000000,53.79],[1776643200000,54.48],[1776729600000,56.33],[1776816000000,57.05],[1776902400000,57.83],[1776988800000,57.12],[1777248000000,57.27],[1777334400000,58.61],[1777420800000,60.76],[1777507200000,60.58],[1777593600000,58.71],[1777852800000,60.27],[1777939200000,59.34],[1778025600000,55.12],[1778112000000,53.94],[1778198400000,53.03],[1778457600000,55.14],[1778544000000,56.27],[1778630400000,56.18],[1778716800000,56.84],[1778803200000,59.62],[1779062400000,59.7],[1779148800000,60.7],[1779235200000,58.87],[1779321600000,58.83],[1779408000000,58.81],[1779753600000,57.46],[1779840000000,56.89],[1779926400000,57.32],[1780012800000,56.63],[1780272000000,58.92],[1780358400000,59.09],[1780444800000,59.64],[1780531200000,58.67],[1780617600000,56.93],[1780876800000,57.48],[1780963200000,56.55],[1781049600000,57.1],[1781136000000,55.47],[1781222400000,56.54],[1781481600000,54.46],[1781568000000,53.67],[1781654400000,53.04],[1781740800000,51.82],[1782086400000,52],[1782172800000,52.23],[1782259200000,51.09],[1782345600000,51.21],[1782432000000,49.99],[1782691200000,49.09],[1782777600000,48.57],[1782864000000,47.94],[1782950400000,48.91],[1783296000000,48.81],[1783382400000,51.68],[1783468800000,53.59],[1783555200000,52.3],[1783641600000,52.89],[1783900800000,54.81],[1783987200000,54.57],[1784073600000,53.77],[1784160000000,53.65],[1784246400000,54.86],[1784505600000,55.19],[1784592000000,56.5],[1784678400000,57.5],[1784764800000,57.6],[1784851200000,57.3],[1785110400000,54.93],[1785196800000,53.93],[1785283200000,56.03],[1785369600000,55.95],[1785456000000,57.07],[1785715200000,55.47],[1785801600000,55.09],[1785888000000,53.81],[1785974400000,56.04],[1786060800000,55.91],[1786320000000,58.65],[1786406400000,59.06],[1786492800000,58.55],[1786579200000,57.7],[1786665600000,58.36],[1786924800000,59.04],[1787011200000,59.8],[1787097600000,60.09],[1787184000000,61.52],[1787270400000,61.3],[1787529600000,60.11],[1787616000000,58.41],[1787702400000,58.62],[1787788800000,59.17],[1787875200000,59.1],[1788134400000,60.18],[1788220800000,60.95],[1788307200000,60.91],[1788393600000,60.61],[1788480000000,60.04],[1788825600000,60.65],[1788912000000,61.3],[1788998400000,61.16],[1789084800000,61.46],[1789344000000,61.78],[1789430400000,63.52],[1789516800000,59.36],[1789603200000,59.29],[1789689600000,58.84],[1789948800000,57.25],[1790035200000,56.31],[1790121600000,57.36],[1790208000000,58.05],[1790294400000,56.86],[1790553600000,56.1],[1790640000000,54.94],[1790726400000,55.32],[1790812800000,57.84],[1790899200000,58.08],[1791158400000,58.31],[1791244800000,58.33],[1791331200000,58.21],[1791417600000,60.28],[1791504000000,60.11],[1791763200000,61.13],[1791849600000,61.65],[1791936000000,61.41],[1792022400000,60.67],[1792108800000,62.38],[1792368000000,62.72],[1792454400000,62.92],[1792540800000,62.7],[1792627200000,62.5],[1792713600000,64.17],[1792972800000,64.07],[1793059200000,62.73],[1793145600000,62.86],[1793232000000,63.01],[1793318400000,64],[1793577600000,60.72],[1793664000000,60.43],[1793750400000,57.33],[1793836800000,56.36],[1793923200000,56.38],[1794182400000,55.76],[1794268800000,56.9]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}