{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Nucor Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,48.15],[1478131200000,48.78],[1478217600000,49.95],[1478476800000,51.33],[1478563200000,51.37],[1478649600000,57.62],[1478736000000,59.14],[1478822400000,58.75],[1479081600000,59.6],[1479168000000,60.33],[1479254400000,59.85],[1479340800000,59.45],[1479427200000,58.84],[1479686400000,59.66],[1479772800000,62.31],[1479859200000,62.51],[1480032000000,62.85],[1480291200000,61.97],[1480377600000,61.63],[1480464000000,62.19],[1480550400000,61.95],[1480636800000,63.03],[1480896000000,65.1],[1480982400000,65.58],[1481068800000,66.75],[1481155200000,66.41],[1481241600000,65.37],[1481500800000,64.1],[1481587200000,63.43],[1481673600000,63.04],[1481760000000,62.87],[1481846400000,60.65],[1482105600000,60.53],[1482192000000,62.12],[1482278400000,62.14],[1482364800000,61.63],[1482451200000,61.49],[1482796800000,61.87],[1482883200000,60.92],[1482969600000,60.93],[1483056000000,59.52],[1483401600000,59.61],[1483488000000,61.25],[1483574400000,60.9],[1483660800000,60.29],[1483920000000,59.64],[1484006400000,61.22],[1484092800000,61.19],[1484179200000,60.61],[1484265600000,60.37],[1484611200000,60.14],[1484697600000,62.38],[1484784000000,60.15],[1484870400000,60.99],[1485129600000,60.06],[1485216000000,60.92],[1485302400000,59.71],[1485388800000,60.71],[1485475200000,61.01],[1485734400000,60.1],[1485820800000,58.09],[1485907200000,56.93],[1485993600000,57.49],[1486080000000,57.35],[1486339200000,57.85],[1486425600000,57.65],[1486512000000,58.28],[1486598400000,60.97],[1486684800000,60.99],[1486944000000,63.59],[1487030400000,63.09],[1487116800000,63.87],[1487203200000,63.61],[1487289600000,63.9],[1487635200000,64.49],[1487721600000,63.24],[1487808000000,60.89],[1487894400000,60.86],[1488153600000,62.64],[1488240000000,62.57],[1488326400000,64.01],[1488412800000,62.64],[1488499200000,62.64],[1488758400000,62.81],[1488844800000,60.93],[1488931200000,60.97],[1489017600000,60.54],[1489104000000,60.62],[1489363200000,60.71],[1489449600000,60.73],[1489536000000,63.45],[1489622400000,64.6],[1489708800000,64.72],[1489968000000,64.49],[1490054400000,61.33],[1490140800000,62.14],[1490227200000,61.26],[1490313600000,59.76],[1490572800000,59.5],[1490659200000,60.21],[1490745600000,59.77],[1490832000000,60.1],[1490918400000,59.72],[1491177600000,60.21],[1491264000000,60.49],[1491350400000,59.72],[1491436800000,60.11],[1491523200000,60.77],[1491782400000,60.08],[1491868800000,60.5],[1491955200000,57.88],[1492041600000,56.96],[1492387200000,57.21],[1492473600000,57.33],[1492560000000,57.62],[1492646400000,60.35],[1492732800000,60],[1492992000000,61.18],[1493078400000,60.94],[1493164800000,62],[1493251200000,61.61],[1493337600000,61.33],[1493596800000,61.71],[1493683200000,61.7],[1493769600000,60.28],[1493856000000,61.09],[1493942400000,60.47],[1494201600000,59.87],[1494288000000,58.8],[1494374400000,58.21],[1494460800000,57.53],[1494547200000,57.32],[1494806400000,57.61],[1494892800000,57.78],[1494979200000,56.12],[1495065600000,55.88],[1495152000000,56.66],[1495411200000,56.76],[1495497600000,58.64],[1495584000000,58.65],[1495670400000,58.37],[1495756800000,58.15],[1496102400000,58.33],[1496188800000,58.1],[1496275200000,59.07],[1496361600000,58.7],[1496620800000,58.97],[1496707200000,57.81],[1496793600000,57.21],[1496880000000,59.14],[1496966400000,59.79],[1497225600000,59.9],[1497312000000,60.49],[1497398400000,59.11],[1497484800000,54.6],[1497571200000,54.92],[1497830400000,55.8],[1497916800000,56.13],[1498003200000,55.97],[1498089600000,56.7],[1498176000000,57.5],[1498435200000,57.41],[1498521600000,56.86],[1498608000000,58.17],[1498694400000,58.17],[1498780800000,57.87],[1499040000000,58.87],[1499212800000,59.16],[1499299200000,59.19],[1499385600000,58.2],[1499644800000,58.71],[1499731200000,58.6],[1499817600000,58.94],[1499904000000,60.5],[1499990400000,59.72],[1500249600000,60.12],[1500336000000,59.35],[1500422400000,60.66],[1500508800000,59.92],[1500595200000,60.23],[1500854400000,60.51],[1500940800000,60.92],[1501027200000,58.12],[1501113600000,58.67],[1501200000000,57.46],[1501459200000,57.67],[1501545600000,57.15],[1501632000000,56.88],[1501718400000,57.11],[1501804800000,57.48],[1502064000000,57.86],[1502150400000,57.55],[1502236800000,57.14],[1502323200000,56.54],[1502409600000,55.37],[1502668800000,55.72],[1502755200000,55.57],[1502841600000,56.73],[1502928000000,54.35],[1503014400000,54.11],[1503273600000,53.73],[1503360000000,54.65],[1503446400000,54.91],[1503532800000,54.59],[1503619200000,54.71],[1503878400000,54.58],[1503964800000,54.93],[1504051200000,55.68],[1504137600000,55.11],[1504224000000,55.5],[1504569600000,54.79],[1504656000000,55.31],[1504742400000,54.26],[1504828800000,54.55],[1505088000000,53.97],[1505174400000,53.48],[1505260800000,53.6],[1505347200000,53.96],[1505433600000,53.5],[1505692800000,54.27],[1505779200000,55.11],[1505865600000,55.98],[1505952000000,54.51],[1506038400000,54.53],[1506297600000,54.3],[1506384000000,54.09],[1506470400000,55.61],[1506556800000,55.49],[1506643200000,56.04],[1506902400000,56.05],[1506988800000,55.96],[1507075200000,56.11],[1507161600000,56.67],[1507248000000,56.15],[1507507200000,55.4],[1507593600000,55.37],[1507680000000,57.34],[1507766400000,57.42],[1507852800000,58.31],[1508112000000,57.21],[1508198400000,57.11],[1508284800000,57.28],[1508371200000,58.62],[1508457600000,60],[1508716800000,59.45],[1508803200000,59.78],[1508889600000,58.99],[1508976000000,59.73],[1509062400000,59.49],[1509321600000,58.47],[1509408000000,57.83],[1509494400000,58.8],[1509580800000,58.45],[1509667200000,58],[1509926400000,57.98],[1510012800000,57.69],[1510099200000,57.7],[1510185600000,56.52],[1510272000000,55.83],[1510531200000,55.7],[1510617600000,54.86],[1510704000000,54.94],[1510790400000,54.79],[1510876800000,54.8],[1511136000000,55.56],[1511222400000,55.98],[1511308800000,56.15],[1511481600000,55.93],[1511740800000,55.85],[1511827200000,56.28],[1511913600000,57.36],[1512000000000,57.5],[1512086400000,57.3],[1512345600000,58.82],[1512432000000,57.64],[1512518400000,57.94],[1512604800000,58.59],[1512691200000,60.17],[1512950400000,61.27],[1513036800000,61.95],[1513123200000,61.85],[1513209600000,59.54],[1513296000000,60.11],[1513555200000,62.01],[1513641600000,62.43],[1513728000000,63.85],[1513814400000,64.53],[1513900800000,64.56],[1514246400000,64.73],[1514332800000,64.61],[1514419200000,64.34],[1514505600000,63.58],[1514851200000,66.52],[1514937600000,67.39],[1515024000000,67.22],[1515110400000,67.86],[1515369600000,68.24],[1515456000000,67.78],[1515542400000,68.94],[1515628800000,70.18],[1515715200000,69.02],[1516060800000,68.95],[1516147200000,69.26],[1516233600000,68.82],[1516320000000,68.72],[1516579200000,68.99],[1516665600000,68.98],[1516752000000,69.01],[1516838400000,68.24],[1516924800000,69.54],[1517184000000,69.04],[1517270400000,66.82],[1517356800000,66.96],[1517443200000,66.38],[1517529600000,64.24],[1517788800000,62.54],[1517875200000,63.6],[1517961600000,62.92],[1518048000000,60.38],[1518134400000,61.77],[1518393600000,63.44],[1518480000000,64.08],[1518566400000,65.19],[1518652800000,65.58],[1518739200000,68.54],[1519084800000,67.56],[1519171200000,66.85],[1519257600000,66.95],[1519344000000,66.94],[1519603200000,67.88],[1519689600000,67.29],[1519776000000,65.4],[1519862400000,67.53],[1519948800000,67.88],[1520208000000,67.86],[1520294400000,67.78],[1520380800000,69.48],[1520467200000,67.63],[1520553600000,67.16],[1520812800000,67.69],[1520899200000,67.53],[1520985600000,66],[1521072000000,66.18],[1521158400000,66.59],[1521417600000,65.33],[1521504000000,64.2],[1521590400000,65.35],[1521676800000,61.09],[1521763200000,59.44],[1522022400000,60.6],[1522108800000,60.23],[1522195200000,59.32],[1522281600000,61.09],[1522627200000,59.85],[1522713600000,60.79],[1522800000000,61.13],[1522886400000,63.1],[1522972800000,60.69],[1523232000000,60.54],[1523318400000,62.16],[1523404800000,60.98],[1523491200000,61.92],[1523577600000,61.63],[1523836800000,62.46],[1523923200000,64.13],[1524009600000,65.42],[1524096000000,65.13],[1524182400000,63.55],[1524441600000,62.88],[1524528000000,62.26],[1524614400000,63.18],[1524700800000,63.14],[1524787200000,62.03],[1525046400000,61.62],[1525132800000,60.36],[1525219200000,60.99],[1525305600000,61.22],[1525392000000,62.94],[1525651200000,62.84],[1525737600000,62.62],[1525824000000,62.71],[1525910400000,63.85],[1525996800000,63.12],[1526256000000,62.76],[1526342400000,63],[1526428800000,64.98],[1526515200000,65.76],[1526601600000,65.54],[1526860800000,65.18],[1526947200000,65.05],[1527033600000,64.22],[1527120000000,64.61],[1527206400000,63.97],[1527552000000,62.72],[1527638400000,64.1],[1527724800000,64.19],[1527811200000,65.8],[1528070400000,65.63],[1528156800000,66.28],[1528243200000,67.27],[1528329600000,66.41],[1528416000000,66.85],[1528675200000,67.08],[1528761600000,67.07],[1528848000000,66.77],[1528934400000,68.53],[1529020800000,66.85],[1529280000000,66.75],[1529366400000,65.47],[1529452800000,65.88],[1529539200000,64.87],[1529625600000,66.2],[1529884800000,63.46],[1529971200000,64.12],[1530057600000,62.99],[1530144000000,62.7],[1530230400000,62.5],[1530489600000,62.85],[1530576000000,61.68],[1530748800000,63],[1530835200000,63.34],[1531094400000,64.17],[1531180800000,64.73],[1531267200000,63.92],[1531353600000,63.87],[1531440000000,64.12],[1531699200000,64.01],[1531785600000,64.62],[1531872000000,65.61],[1531958400000,64.67],[1532044800000,66.25],[1532304000000,66.72],[1532390400000,67.82],[1532476800000,67.98],[1532563200000,67.56],[1532649600000,67.61],[1532908800000,67.21],[1532995200000,66.93],[1533081600000,65.69],[1533168000000,64.54],[1533254400000,64.47],[1533513600000,64.01],[1533600000000,64.54],[1533686400000,64.44],[1533772800000,63.41],[1533859200000,63.45],[1534118400000,63.16],[1534204800000,63.56],[1534291200000,61.11],[1534377600000,61.76],[1534464000000,62.38],[1534723200000,62.55],[1534809600000,63.8],[1534896000000,63.79],[1534982400000,62.02],[1535068800000,62.52],[1535328000000,63.71],[1535414400000,63.83],[1535500800000,64.09],[1535587200000,62.79],[1535673600000,62.5],[1536019200000,62.21],[1536105600000,63.63],[1536192000000,63.31],[1536278400000,63.24],[1536537600000,62.44],[1536624000000,62.7],[1536710400000,63.56],[1536796800000,63.5],[1536883200000,62.58],[1537142400000,63.05],[1537228800000,64.27],[1537315200000,64.84],[1537401600000,64.41],[1537488000000,64.38],[1537747200000,63.69],[1537833600000,64.66],[1537920000000,63.29],[1538006400000,63.07],[1538092800000,63.45],[1538352000000,64.3],[1538438400000,65.3],[1538524800000,65.39],[1538611200000,65],[1538697600000,64.29],[1538956800000,64.72],[1539043200000,63.7],[1539129600000,61.04],[1539216000000,60.46],[1539302400000,60.81],[1539561600000,58.77],[1539648000000,58.95],[1539734400000,59.09],[1539820800000,58.3],[1539907200000,58.39],[1540166400000,59.18],[1540252800000,58.62],[1540339200000,55.66],[1540425600000,57.72],[1540512000000,56.13],[1540771200000,56.85],[1540857600000,57.91],[1540944000000,59.12],[1541030400000,60.01],[1541116800000,60.52],[1541376000000,61.36],[1541462400000,62.43],[1541548800000,64.21],[1541635200000,64.12],[1541721600000,62.78],[1541980800000,62.16],[1542067200000,63.08],[1542153600000,62.1],[1542240000000,62.85],[1542326400000,63.23],[1542585600000,62.14],[1542672000000,60.18],[1542758400000,60.66],[1542931200000,59.42],[1543190400000,59.4],[1543276800000,58.28],[1543363200000,59.65],[1543449600000,59.98],[1543536000000,60.41],[1543795200000,61.19],[1543881600000,59.66],[1544054400000,59.18],[1544140800000,57.51],[1544400000000,56.98],[1544486400000,56.46],[1544572800000,56.3],[1544659200000,55.7],[1544745600000,56.39],[1545004800000,54.82],[1545091200000,54.97],[1545177600000,53.62],[1545264000000,52.26],[1545350400000,51.93],[1545609600000,50.03],[1545782400000,52.31],[1545868800000,52.46],[1545955200000,51.9],[1546214400000,51.81],[1546387200000,52.21],[1546473600000,51.3],[1546560000000,53.83],[1546819200000,53.42],[1546905600000,55.26],[1546992000000,55.92],[1547078400000,56.49],[1547164800000,56.59],[1547424000000,56.26],[1547510400000,55.88],[1547596800000,56.87],[1547683200000,57.74],[1547769600000,58.73],[1548115200000,57.7],[1548201600000,57.28],[1548288000000,56.87],[1548374400000,58.1],[1548633600000,58.5],[1548720000000,60.13],[1548806400000,60.34],[1548892800000,61.24],[1548979200000,61.48],[1549238400000,62.1],[1549324800000,61.38],[1549411200000,60.44],[1549497600000,59.34],[1549584000000,59.82],[1549843200000,59.9],[1549929600000,61.58],[1550016000000,61.25],[1550102400000,59.73],[1550188800000,59.5],[1550534400000,59.89],[1550620800000,61.48],[1550707200000,61.06],[1550793600000,61.19],[1551052800000,61.46],[1551139200000,61.06],[1551225600000,60.9],[1551312000000,60.57],[1551398400000,60.37],[1551657600000,60.85],[1551744000000,60.37],[1551830400000,59.65],[1551916800000,59.01],[1552003200000,57.79],[1552262400000,58.97],[1552348800000,59.06],[1552435200000,59.5],[1552521600000,58.82],[1552608000000,58.53],[1552867200000,58.91],[1552953600000,58.97],[1553040000000,58.15],[1553126400000,58.82],[1553212800000,57],[1553472000000,56.88],[1553558400000,56.94],[1553644800000,57.58],[1553731200000,57.62],[1553817600000,58.35],[1554076800000,59.71],[1554163200000,59.49],[1554249600000,60.58],[1554336000000,60.7],[1554422400000,60.69],[1554681600000,60.48],[1554768000000,58.84],[1554854400000,58.23],[1554940800000,57.67],[1555027200000,58.54],[1555286400000,57.9],[1555372800000,58.22],[1555459200000,58],[1555545600000,57.5],[1555891200000,56.98],[1555977600000,58.62],[1556064000000,58.32],[1556150400000,57.4],[1556236800000,56.39],[1556496000000,56.88],[1556582400000,57.07],[1556668800000,55.85],[1556755200000,55.9],[1556841600000,57.65],[1557100800000,56.68],[1557187200000,56.18],[1557273600000,56.42],[1557360000000,56.56],[1557446400000,56.8],[1557705600000,54.69],[1557792000000,55.18],[1557878400000,54.87],[1557964800000,54.98],[1558051200000,53.29],[1558310400000,52.62],[1558396800000,53.68],[1558483200000,52.88],[1558569600000,51.39],[1558656000000,51.16],[1559001600000,51.01],[1559088000000,50.76],[1559174400000,49.28],[1559260800000,48],[1559520000000,49.78],[1559606400000,50.15],[1559692800000,50.59],[1559779200000,50.42],[1559865600000,50.84],[1560124800000,50.94],[1560211200000,51.74],[1560297600000,51.13],[1560384000000,52.14],[1560470400000,51.7],[1560729600000,50.75],[1560816000000,52.62],[1560902400000,54.25],[1560988800000,53.81],[1561075200000,53.94],[1561334400000,53.74],[1561420800000,54.29],[1561507200000,55.12],[1561593600000,54.57],[1561680000000,55.1],[1561939200000,55.67],[1562025600000,55.14],[1562112000000,55.29],[1562284800000,55.31],[1562544000000,54.55],[1562630400000,54.52],[1562716800000,54.17],[1562803200000,54.1],[1562889600000,55.17],[1563148800000,55.23],[1563235200000,55.56],[1563321600000,54.7],[1563408000000,54.69],[1563494400000,56.71],[1563753600000,56.27],[1563840000000,56.58],[1563926400000,56.58],[1564012800000,56.2],[1564099200000,56.16],[1564358400000,55.73],[1564444800000,56.25],[1564531200000,54.38],[1564617600000,53.06],[1564704000000,52.57],[1564963200000,50.75],[1565049600000,51.34],[1565136000000,51.25],[1565222400000,52.17],[1565308800000,51.06],[1565568000000,49.36],[1565654400000,50.17],[1565740800000,48.49],[1565827200000,47.71],[1565913600000,48.76],[1566172800000,49.91],[1566259200000,49.03],[1566345600000,49.19],[1566432000000,48.93],[1566518400000,46.95],[1566777600000,47.4],[1566864000000,46.61],[1566950400000,47.3],[1567036800000,48.81],[1567123200000,48.98],[1567468800000,48.56],[1567555200000,49.3],[1567641600000,50.35],[1567728000000,50.16],[1567987200000,51.23],[1568073600000,52.63],[1568160000000,53.26],[1568246400000,53.69],[1568332800000,53.6],[1568592000000,53.16],[1568678400000,53.09],[1568764800000,52.89],[1568851200000,52.72],[1568937600000,52.62],[1569196800000,52.86],[1569283200000,50.63],[1569369600000,51.68],[1569456000000,49.34],[1569542400000,50.01],[1569801600000,50.91],[1569888000000,50.41],[1569974400000,49.32],[1570060800000,49.57],[1570147200000,50.08],[1570406400000,49.68],[1570492800000,48.65],[1570579200000,48.8],[1570665600000,50.21],[1570752000000,52.68],[1571011200000,51.73],[1571097600000,52.81],[1571184000000,51.52],[1571270400000,51.75],[1571356800000,51.68],[1571616000000,51.79],[1571702400000,53.14],[1571788800000,52.97],[1571875200000,52.71],[1571961600000,53.82],[1572220800000,54.73],[1572307200000,54.63],[1572393600000,54.36],[1572480000000,53.85],[1572566400000,55.35],[1572825600000,55.91],[1572912000000,55.47],[1572998400000,55.14],[1573084800000,55.52],[1573171200000,55.56],[1573430400000,55.46],[1573516800000,55.3],[1573603200000,54.67],[1573689600000,54.49],[1573776000000,54.95],[1574035200000,55.46],[1574121600000,54.8],[1574208000000,54.1],[1574294400000,54.24],[1574380800000,55.24],[1574640000000,55.92],[1574726400000,56.01],[1574812800000,56.4],[1574985600000,56.36],[1575244800000,56.64],[1575331200000,55.28],[1575417600000,55.83],[1575504000000,56.49],[1575590400000,57.61],[1575849600000,57.75],[1575936000000,57.74],[1576022400000,58.12],[1576108800000,58.11],[1576195200000,56.47],[1576454400000,56.49],[1576540800000,57.17],[1576627200000,57.04],[1576713600000,56.53],[1576800000000,56.89],[1577059200000,56.77],[1577145600000,56.66],[1577318400000,56.8],[1577404800000,56.68],[1577664000000,56.08],[1577750400000,56.28],[1577923200000,55.12],[1578009600000,54.39],[1578268800000,53.93],[1578355200000,53.81],[1578441600000,53.68],[1578528000000,53.5],[1578614400000,52.77],[1578873600000,53.37],[1578960000000,54],[1579046400000,53.43],[1579132800000,53.35],[1579219200000,53.81],[1579564800000,52.36],[1579651200000,51.97],[1579737600000,51.75],[1579824000000,50.33],[1580083200000,49.18],[1580169600000,49.47],[1580256000000,48.06],[1580342400000,48.86],[1580428800000,47.49],[1580688000000,47.94],[1580774400000,48.84],[1580860800000,49.52],[1580947200000,49.05],[1581033600000,47.92],[1581292800000,47.66],[1581379200000,48.34],[1581465600000,48.37],[1581552000000,47.95],[1581638400000,47.15],[1581984000000,47.39],[1582070400000,47.71],[1582156800000,47.85],[1582243200000,48.57],[1582502400000,47.29],[1582588800000,44.97],[1582675200000,43.67],[1582761600000,41.81],[1582848000000,41.35],[1583107200000,42.7],[1583193600000,41.87],[1583280000000,43.19],[1583366400000,40.77],[1583452800000,39.61],[1583712000000,34.72],[1583798400000,37.13],[1583884800000,35.43],[1583971200000,31.77],[1584057600000,35.84],[1584316800000,30.64],[1584403200000,30.99],[1584489600000,29.35],[1584576000000,30.82],[1584662400000,30.63],[1584921600000,28.42],[1585008000000,31.98],[1585094400000,31.2],[1585180800000,33.54],[1585267200000,33.36],[1585526400000,34.92],[1585612800000,36.02],[1585699200000,35.9],[1585785600000,35.94],[1585872000000,35.65],[1586131200000,37.51],[1586217600000,37.32],[1586304000000,39.05],[1586390400000,39.43],[1586736000000,38.79],[1586822400000,38.38],[1586908800000,35.53],[1586995200000,35.51],[1587081600000,37.33],[1587340800000,36.53],[1587427200000,36.05],[1587513600000,36.4],[1587600000000,37.72],[1587686400000,37.87],[1587945600000,40.5],[1588032000000,40.49],[1588118400000,42.5],[1588204800000,41.19],[1588291200000,41],[1588550400000,41.06],[1588636800000,40.75],[1588723200000,40.5],[1588809600000,40.91],[1588896000000,42.2],[1589155200000,40.63],[1589241600000,39.01],[1589328000000,37.32],[1589414400000,37.49],[1589500800000,38.07],[1589760000000,40.86],[1589846400000,40.41],[1589932800000,40.68],[1590019200000,40],[1590105600000,39.48],[1590451200000,41.51],[1590537600000,43.1],[1590624000000,42.55],[1590710400000,42.26],[1590969600000,42.46],[1591056000000,43.23],[1591142400000,44.1],[1591228800000,44.64],[1591315200000,45.47],[1591574400000,45.49],[1591660800000,44.25],[1591747200000,44.1],[1591833600000,39.66],[1591920000000,41.2],[1592179200000,41.92],[1592265600000,44.59],[1592352000000,44],[1592438400000,43.52],[1592524800000,42.7],[1592784000000,42.3],[1592870400000,42.22],[1592956800000,40.67],[1593043200000,41.42],[1593129600000,40.6],[1593388800000,40.9],[1593475200000,41.41],[1593561600000,40.38],[1593648000000,41.4],[1593993600000,41.65],[1594080000000,41.18],[1594166400000,39.66],[1594252800000,38.8],[1594339200000,40.45],[1594598400000,39.94],[1594684800000,41.06],[1594771200000,41.68],[1594857600000,41.76],[1594944000000,41.26],[1595203200000,40.7],[1595289600000,41.89],[1595376000000,42.26],[1595462400000,42.59],[1595548800000,42.85],[1595808000000,43.83],[1595894400000,42.67],[1595980800000,43.26],[1596067200000,42.7],[1596153600000,41.95],[1596412800000,42.86],[1596499200000,43.01],[1596585600000,43.48],[1596672000000,43.26],[1596758400000,44.34],[1597017600000,46.1],[1597104000000,45.41],[1597190400000,45.89],[1597276800000,45.5],[1597363200000,46.24],[1597622400000,46.37],[1597708800000,46.37],[1597795200000,45.79],[1597881600000,45.65],[1597968000000,44.69],[1598227200000,46.02],[1598313600000,45.57],[1598400000000,45.5],[1598486400000,45.55],[1598572800000,45.99],[1598832000000,45.46],[1598918400000,46.64],[1599004800000,47.46],[1599091200000,46.61],[1599177600000,46.9],[1599523200000,45.59],[1599609600000,46.06],[1599696000000,45.39],[1599782400000,45.93],[1600041600000,46.73],[1600128000000,46.79],[1600214400000,47.56],[1600300800000,48.97],[1600387200000,49.18],[1600646400000,45.8],[1600732800000,45.68],[1600819200000,44.67],[1600905600000,44.76],[1600992000000,45.25],[1601251200000,46.27],[1601337600000,44.74],[1601424000000,44.86],[1601510400000,45.05],[1601596800000,46.04],[1601856000000,47.28],[1601942400000,46.93],[1602028800000,48.65],[1602115200000,49.44],[1602201600000,48.86],[1602460800000,49.28],[1602547200000,48.67],[1602633600000,49.38],[1602720000000,49.26],[1602806400000,49.33],[1603065600000,48.97],[1603152000000,48.51],[1603238400000,48.44],[1603324800000,49.9],[1603411200000,50.19],[1603670400000,48.28],[1603756800000,48.22],[1603843200000,46.58],[1603929600000,47.94],[1604016000000,47.76],[1604275200000,48.87],[1604361600000,50.05],[1604448000000,46.95],[1604534400000,48.8],[1604620800000,48.42],[1604880000000,50.76],[1604966400000,51.78],[1605052800000,50.81],[1605139200000,49.61],[1605225600000,51.66],[1605484800000,54.3],[1605571200000,53.86],[1605657600000,52.92],[1605744000000,52.83],[1605830400000,52.55],[1606089600000,53.67],[1606176000000,56.42],[1606262400000,54.78],[1606435200000,55.07],[1606694400000,53.7],[1606780800000,54.93],[1606867200000,55.1],[1606953600000,54.8],[1607040000000,56.42],[1607299200000,55.94],[1607385600000,56.54],[1607472000000,56.43],[1607558400000,57.11],[1607644800000,56.64],[1607904000000,55.66],[1607990400000,56.57],[1608076800000,56.44],[1608163200000,55.45],[1608249600000,53.93],[1608508800000,54.14],[1608595200000,53.09],[1608681600000,52.57],[1608768000000,52.44],[1609113600000,52.11],[1609200000000,52.08],[1609286400000,52.94],[1609372800000,53.19],[1609718400000,52.51],[1609804800000,54.07],[1609891200000,57.02],[1609977600000,56.19],[1610064000000,56.02],[1610323200000,56.8],[1610409600000,58.1],[1610496000000,56.71],[1610582400000,56.68],[1610668800000,55.47],[1611014400000,55.88],[1611100800000,55.76],[1611187200000,54.42],[1611273600000,54.78],[1611532800000,54.52],[1611619200000,52.8],[1611705600000,51.33],[1611792000000,50.33],[1611878400000,48.73],[1612137600000,49.02],[1612224000000,50.47],[1612310400000,51.66],[1612396800000,52.02],[1612483200000,52.98],[1612742400000,53.7],[1612828800000,54.68],[1612915200000,54.96],[1613001600000,54.85],[1613088000000,56.34],[1613433600000,57.34],[1613520000000,57],[1613606400000,56.5],[1613692800000,58.04],[1613952000000,59.87],[1614038400000,60.86],[1614124800000,63.03],[1614211200000,61.51],[1614297600000,59.82],[1614556800000,61.52],[1614643200000,61.81],[1614729600000,62.3],[1614816000000,60.4],[1614902400000,62.92],[1615161600000,66.37],[1615248000000,65.86],[1615334400000,67.46],[1615420800000,67.83],[1615507200000,69.76],[1615766400000,69.5],[1615852800000,68.91],[1615939200000,70.24],[1616025600000,70.4],[1616112000000,71.32],[1616371200000,69.55],[1616457600000,67.51],[1616544000000,69.47],[1616630400000,72.82],[1616716800000,79.3],[1616976000000,78.75],[1617062400000,80.39],[1617148800000,80.27],[1617235200000,79.88],[1617580800000,80.51],[1617667200000,79.84],[1617753600000,79.81],[1617840000000,79.6],[1617926400000,80.29],[1618185600000,80.53],[1618272000000,78.28],[1618358400000,79.06],[1618444800000,78.9],[1618531200000,79.5],[1618790400000,79.44],[1618876800000,78.49],[1618963200000,80.18],[1619049600000,76.09],[1619136000000,77.83],[1619395200000,80.6],[1619481600000,80.69],[1619568000000,81.58],[1619654400000,82.41],[1619740800000,82.26],[1620000000000,85.7],[1620086400000,89.66],[1620172800000,92.83],[1620259200000,95.69],[1620345600000,98.76],[1620604800000,101.3],[1620691200000,101.98],[1620777600000,95.99],[1620864000000,100.8],[1620950400000,102.51],[1621209600000,106.32],[1621296000000,103.47],[1621382400000,101.53],[1621468800000,101.13],[1621555200000,102.13],[1621814400000,103.36],[1621900800000,100.05],[1621987200000,100.85],[1622073600000,101.05],[1622160000000,102.54],[1622505600000,110.74],[1622592000000,105.03],[1622678400000,107.07],[1622764800000,108.78],[1623024000000,107.37],[1623110400000,109.99],[1623196800000,107.58],[1623283200000,106.31],[1623369600000,106.59],[1623628800000,102.71],[1623715200000,101.92],[1623801600000,99.94],[1623888000000,95.25],[1623974400000,93.02],[1624233600000,95.86],[1624320000000,95.68],[1624406400000,95.97],[1624492800000,97.88],[1624579200000,96.69],[1624838400000,95.11],[1624924800000,94.63],[1625011200000,95.93],[1625097600000,96.65],[1625184000000,96.52],[1625529600000,92.55],[1625616000000,95.69],[1625702400000,93.7],[1625788800000,97.17],[1626048000000,97.76],[1626134400000,95.3],[1626220800000,95.08],[1626307200000,95.42],[1626393600000,92.04],[1626652800000,90.04],[1626739200000,91.52],[1626825600000,92.9],[1626912000000,93.85],[1626998400000,94.33],[1627257600000,97.76],[1627344000000,98.38],[1627430400000,99.4],[1627516800000,103.45],[1627603200000,104.02],[1627862400000,102.08],[1627948800000,106.67],[1628035200000,104.9],[1628121600000,101.51],[1628208000000,104.31],[1628467200000,107.78],[1628553600000,118.1],[1628640000000,122.72],[1628726400000,125.24],[1628812800000,126.17],[1629072000000,124.28],[1629158400000,119.57],[1629244800000,120.77],[1629331200000,117.43],[1629417600000,116.42],[1629676800000,119.83],[1629763200000,123.25],[1629849600000,119.96],[1629936000000,118.06],[1630022400000,119.85],[1630281600000,121.04],[1630368000000,117.56],[1630454400000,116.26],[1630540800000,115.28],[1630627200000,114.05],[1630972800000,114.76],[1631059200000,112.18],[1631145600000,112.57],[1631232000000,112.25],[1631491200000,109.2],[1631577600000,106.2],[1631664000000,109.63],[1631750400000,109.82],[1631836800000,104.89],[1632096000000,96.88],[1632182400000,96.21],[1632268800000,97.18],[1632355200000,99.4],[1632441600000,100.92],[1632700800000,103.92],[1632787200000,102.92],[1632873600000,99.79],[1632960000000,98.49],[1633046400000,97.65],[1633305600000,96.78],[1633392000000,98.7],[1633478400000,95.99],[1633564800000,98.95],[1633651200000,97.97],[1633910400000,98.62],[1633996800000,99.6],[1634083200000,100.34],[1634169600000,101.23],[1634256000000,101.78],[1634515200000,102.53],[1634601600000,103.3],[1634688000000,105.16],[1634774400000,102.07],[1634860800000,102.33],[1635120000000,109.42],[1635206400000,111.43],[1635292800000,108.2],[1635379200000,109.39],[1635465600000,111.65],[1635724800000,109.22],[1635811200000,107.22],[1635897600000,110.25],[1635984000000,111.8],[1636070400000,112.2],[1636329600000,116.24],[1636416000000,113.4],[1636502400000,110.36],[1636588800000,113.37],[1636675200000,112.24],[1636934400000,109.96],[1637020800000,111.7],[1637107200000,109.11],[1637193600000,111.7],[1637280000000,112.85],[1637539200000,119.67],[1637625600000,119.38],[1637712000000,115.79],[1637884800000,113.98],[1638144000000,112.07],[1638230400000,106.26],[1638316800000,104.69],[1638403200000,107.56],[1638489600000,110.5],[1638748800000,110.24],[1638835200000,114.01],[1638921600000,112.81],[1639008000000,112.89],[1639094400000,113.21],[1639353600000,115.55],[1639440000000,118.42],[1639526400000,108.22],[1639612800000,113.9],[1639699200000,118],[1639958400000,111.13],[1640044800000,112.52],[1640131200000,113.64],[1640217600000,114.3],[1640563200000,116.65],[1640649600000,114.45],[1640736000000,114.89],[1640822400000,113.85],[1640908800000,114.15],[1641168000000,113.04],[1641254400000,117.07],[1641340800000,122.72],[1641427200000,116.6],[1641513600000,114.44],[1641772800000,111.86],[1641859200000,110.84],[1641945600000,114.72],[1642032000000,112.72],[1642118400000,110.82],[1642464000000,106.7],[1642550400000,104.25],[1642636800000,100.34],[1642723200000,93.05],[1642982400000,95.31],[1643068800000,94.19],[1643155200000,93.04],[1643241600000,96.74],[1643328000000,99.79],[1643587200000,101.4],[1643673600000,107.46],[1643760000000,111.98],[1643846400000,112.25],[1643932800000,111.26],[1644192000000,111.12],[1644278400000,115.57],[1644364800000,120.08],[1644451200000,121.59],[1644537600000,118.41],[1644796800000,117.35],[1644883200000,121.58],[1644969600000,122.66],[1645056000000,120.94],[1645142400000,122.93],[1645488000000,118.71],[1645574400000,117.98],[1645660800000,120.9],[1645747200000,130.05],[1646006400000,131.62],[1646092800000,131],[1646179200000,138.01],[1646265600000,137.53],[1646352000000,138.72],[1646611200000,131.9],[1646697600000,125.96],[1646784000000,130.01],[1646870400000,133.56],[1646956800000,135.25],[1647216000000,132.05],[1647302400000,135.52],[1647388800000,135.11],[1647475200000,134.93],[1647561600000,136.16],[1647820800000,142.75],[1647907200000,144],[1647993600000,147.14],[1648080000000,153.52],[1648166400000,157.62],[1648425600000,153.85],[1648512000000,150.5],[1648598400000,149.47],[1648684800000,148.65],[1648771200000,149.26],[1649030400000,149.52],[1649116800000,148.8],[1649203200000,146.49],[1649289600000,150.91],[1649376000000,150.76],[1649635200000,152.8],[1649721600000,157.24],[1649808000000,163.23],[1649894400000,165.32],[1650240000000,170.33],[1650326400000,171.83],[1650412800000,169.25],[1650499200000,175.59],[1650585600000,161.05],[1650844800000,158.56],[1650931200000,157.03],[1651017600000,158.99],[1651104000000,160.65],[1651190400000,154.78],[1651449600000,149.99],[1651536000000,152.16],[1651622400000,154.53],[1651708800000,140.82],[1651795200000,136.55],[1652054400000,130.03],[1652140800000,129.53],[1652227200000,125.97],[1652313600000,124.64],[1652400000000,123.79],[1652659200000,119.75],[1652745600000,125.07],[1652832000000,119.18],[1652918400000,120.71],[1653004800000,119.97],[1653264000000,126.31],[1653350400000,124.22],[1653436800000,128.66],[1653523200000,133.07],[1653609600000,137.74],[1653955200000,132.46],[1654041600000,130.71],[1654128000000,131.63],[1654214400000,128.71],[1654473600000,129.47],[1654560000000,133.78],[1654646400000,129.86],[1654732800000,123.66],[1654819200000,120.17],[1655078400000,112.27],[1655164800000,113.72],[1655251200000,116.46],[1655337600000,112.57],[1655424000000,113.99],[1655769600000,112.26],[1655856000000,107.84],[1655942400000,106.04],[1656028800000,111.06],[1656288000000,110.06],[1656374400000,107.97],[1656460800000,106.25],[1656547200000,104.41],[1656633600000,105.64],[1656979200000,104.6],[1657065600000,105.91],[1657152000000,110.49],[1657238400000,109.01],[1657497600000,107.83],[1657584000000,109.17],[1657670400000,109.71],[1657756800000,108.37],[1657843200000,110.32],[1658102400000,114.47],[1658188800000,117.23],[1658275200000,117.75],[1658361600000,128.52],[1658448000000,119.86],[1658707200000,122.24],[1658793600000,123.31],[1658880000000,127.33],[1658966400000,130.4],[1659052800000,135.8],[1659312000000,134.86],[1659398400000,132.14],[1659484800000,131.4],[1659571200000,134.25],[1659657600000,136.64],[1659916800000,136.55],[1660003200000,138.59],[1660089600000,141.49],[1660176000000,141.9],[1660262400000,142.89],[1660521600000,141.87],[1660608000000,142.65],[1660694400000,140.47],[1660780800000,142.54],[1660867200000,138.17],[1661126400000,135.41],[1661212800000,137.46],[1661299200000,138.13],[1661385600000,144.21],[1661472000000,140.51],[1661731200000,139.56],[1661817600000,135.2],[1661904000000,132.94],[1661990400000,130.4],[1662076800000,130.78],[1662422400000,134.45],[1662508800000,135.61],[1662595200000,139.42],[1662681600000,143.56],[1662940800000,141.72],[1663027200000,136.1],[1663113600000,120.71],[1663200000000,117.27],[1663286400000,117.08],[1663545600000,118.82],[1663632000000,113.52],[1663718400000,110.5],[1663804800000,108.85],[1663891200000,105.87],[1664150400000,103.39],[1664236800000,105.29],[1664323200000,106.92],[1664409600000,105.29],[1664496000000,106.99],[1664755200000,114.33],[1664841600000,119.31],[1664928000000,117.85],[1665014400000,117.81],[1665100800000,115.01],[1665360000000,118.07],[1665446400000,118.86],[1665532800000,119.31],[1665619200000,124],[1665705600000,118.71],[1665964800000,122.09],[1666051200000,124.46],[1666137600000,121.89],[1666224000000,124.92],[1666310400000,135.56],[1666569600000,134.75],[1666656000000,136.51],[1666742400000,137.02],[1666828800000,135.5],[1666915200000,134],[1667174400000,131.38],[1667260800000,134.5],[1667347200000,128.72],[1667433600000,128.77],[1667520000000,133.56],[1667779200000,134.32],[1667865600000,134.49],[1667952000000,131.07],[1668038400000,139.03],[1668124800000,138.76],[1668384000000,142.2],[1668470400000,144.05],[1668556800000,141.6],[1668643200000,142.1],[1668729600000,142.03],[1668988800000,149.04],[1669075200000,152.15],[1669161600000,149.73],[1669334400000,149.19],[1669593600000,147.53],[1669680000000,146.99],[1669766400000,149.95],[1669852800000,149.25],[1669939200000,154.2],[1670198400000,151.01],[1670284800000,152.98],[1670371200000,149.8],[1670457600000,150.85],[1670544000000,147.07],[1670803200000,148.06],[1670889600000,149.45],[1670976000000,147.93],[1671062400000,134.1],[1671148800000,133.6],[1671408000000,131.76],[1671494400000,133.97],[1671580800000,137.45],[1671667200000,136.91],[1671753600000,136.08],[1672099200000,136.54],[1672185600000,134.19],[1672272000000,133.56],[1672358400000,131.81],[1672704000000,131.06],[1672790400000,137],[1672876800000,137.05],[1672963200000,143.93],[1673222400000,141.07],[1673308800000,151.16],[1673395200000,154.5],[1673481600000,155.71],[1673568000000,157.56],[1673913600000,155.13],[1674000000000,152.35],[1674086400000,150.8],[1674172800000,153.47],[1674432000000,153.85],[1674518400000,154.03],[1674604800000,156.67],[1674691200000,169.82],[1674777600000,166.87],[1675036800000,166.37],[1675123200000,169.02],[1675209600000,174.98],[1675296000000,176.68],[1675382400000,176.63],[1675641600000,169.87],[1675728000000,167.18],[1675814400000,166.31],[1675900800000,163.59],[1675987200000,164.11],[1676246400000,167.61],[1676332800000,171.26],[1676419200000,170.08],[1676505600000,169.82],[1676592000000,168.07],[1676937600000,163.54],[1677024000000,163.47],[1677110400000,163.29],[1677196800000,162.53],[1677456000000,164.28],[1677542400000,167.44],[1677628800000,170.74],[1677715200000,175.78],[1677801600000,178.37],[1678060800000,175.54],[1678147200000,171.21],[1678233600000,173.29],[1678320000000,167.85],[1678406400000,158.88],[1678665600000,155.43],[1678752000000,156.24],[1678838400000,144.81],[1678924800000,145.42],[1679011200000,144.12],[1679270400000,147.87],[1679356800000,152.1],[1679443200000,147.55],[1679529600000,148],[1679616000000,148.65],[1679875200000,149.3],[1679961600000,148.24],[1680048000000,149.92],[1680134400000,151.36],[1680220800000,154.47],[1680480000000,154.45],[1680566400000,143.83],[1680652800000,143.47],[1680739200000,145.53],[1681084800000,146.84],[1681171200000,148.72],[1681257600000,147.66],[1681344000000,146.83],[1681430400000,146.19],[1681689600000,147.67],[1681776000000,151.08],[1681862400000,147.61],[1681948800000,155.73],[1682035200000,153.45],[1682294400000,155.04],[1682380800000,147.95],[1682467200000,144.5],[1682553600000,148.29],[1682640000000,148.18],[1682899200000,148.01],[1682985600000,146.56],[1683072000000,146.19],[1683158400000,139.88],[1683244800000,142.32],[1683504000000,141.62],[1683590400000,140.17],[1683676800000,137.62],[1683763200000,137.51],[1683849600000,139.08],[1684108800000,140.48],[1684195200000,136.78],[1684281600000,139.64],[1684368000000,140.28],[1684454400000,138.67],[1684713600000,139.96],[1684800000000,136.92],[1684886400000,133.37],[1684972800000,134.69],[1685059200000,136.14],[1685404800000,133.01],[1685491200000,132.06],[1685577600000,133.03],[1685664000000,141.29],[1685923200000,140.94],[1686009600000,143.51],[1686096000000,147.93],[1686182400000,146.84],[1686268800000,145.55],[1686528000000,148.48],[1686614400000,154.37],[1686700800000,150.64],[1686787200000,151.18],[1686873600000,151.41],[1687219200000,149.52],[1687305600000,151.9],[1687392000000,153.33],[1687478400000,153.79],[1687737600000,155.37],[1687824000000,160.77],[1687910400000,161.12],[1687996800000,163.33],[1688083200000,163.98],[1688342400000,165.61],[1688515200000,160.45],[1688601600000,160.12],[1688688000000,161.95],[1688947200000,164.16],[1689033600000,168.34],[1689120000000,169.67],[1689206400000,169.26],[1689292800000,166.77],[1689552000000,167.43],[1689638400000,171.28],[1689724800000,167.12],[1689811200000,166.02],[1689897600000,163.83],[1690156800000,166.65],[1690243200000,172.88],[1690329600000,168.91],[1690416000000,168.43],[1690502400000,168.94],[1690761600000,172.09],[1690848000000,173],[1690934400000,169.59],[1691020800000,171.78],[1691107200000,167.76],[1691366400000,169.26],[1691452800000,169.91],[1691539200000,169.38],[1691625600000,166.26],[1691712000000,166.52],[1691971200000,172.04],[1692057600000,169.25],[1692144000000,168.48],[1692230400000,167.93],[1692316800000,168.34],[1692576000000,167.66],[1692662400000,168.42],[1692748800000,167.01],[1692835200000,165.02],[1692921600000,165.4],[1693180800000,166.94],[1693267200000,171.72],[1693353600000,170.26],[1693440000000,172.1],[1693526400000,172.58],[1693872000000,170.24],[1693958400000,168.6],[1694044800000,168.9],[1694131200000,164.94],[1694390400000,163.17],[1694476800000,163.02],[1694563200000,161.13],[1694649600000,165.53],[1694736000000,155.42],[1694995200000,154.67],[1695081600000,158.19],[1695168000000,155.39],[1695254400000,151.54],[1695340800000,153.13],[1695600000000,155.25],[1695686400000,151.74],[1695772800000,155.71],[1695859200000,157.76],[1695945600000,156.35],[1696204800000,154.78],[1696291200000,155.97],[1696377600000,156.93],[1696464000000,156.43],[1696550400000,157.23],[1696809600000,155.66],[1696896000000,155.9],[1696982400000,154.86],[1697068800000,147.55],[1697155200000,147.06],[1697414400000,149],[1697500800000,149.56],[1697587200000,145.11],[1697673600000,143.75],[1697760000000,141.36],[1698019200000,140.49],[1698105600000,147.17],[1698192000000,144.6],[1698278400000,148.31],[1698364800000,148.11],[1698624000000,148.95],[1698710400000,147.79],[1698796800000,147.99],[1698883200000,151.26],[1698969600000,152.31],[1699228800000,153.13],[1699315200000,151.44],[1699401600000,152.96],[1699488000000,151.16],[1699574400000,152.62],[1699833600000,152.94],[1699920000000,154.98],[1700006400000,156.57],[1700092800000,154.94],[1700179200000,156.76],[1700438400000,157.05],[1700524800000,157.79],[1700611200000,157.4],[1700784000000,157.16],[1701043200000,161.23],[1701129600000,161.16],[1701216000000,163.78],[1701302400000,169.97],[1701388800000,170.41],[1701648000000,167.4],[1701734400000,165.76],[1701820800000,162.24],[1701907200000,163.22],[1701993600000,162.09],[1702252800000,164.58],[1702339200000,163.76],[1702425600000,166.72],[1702512000000,170.85],[1702598400000,172.82],[1702857600000,174.22],[1702944000000,177.86],[1703030400000,175.69],[1703116800000,176.62],[1703203200000,178.06],[1703548800000,178.25],[1703635200000,177.87],[1703721600000,175.19],[1703808000000,174.04],[1704153600000,175.43],[1704240000000,176.57],[1704326400000,172.07],[1704412800000,170.57],[1704672000000,172.75],[1704758400000,167.11],[1704844800000,168.86],[1704931200000,168.19],[1705017600000,168.89],[1705363200000,170.8],[1705449600000,169.05],[1705536000000,166.4],[1705622400000,166.79],[1705881600000,170.44],[1705968000000,171.74],[1706054400000,172.63],[1706140800000,174.7],[1706227200000,175.1],[1706486400000,176.64],[1706572800000,188.9],[1706659200000,186.93],[1706745600000,185.62],[1706832000000,183.39],[1707091200000,182.31],[1707177600000,181.35],[1707264000000,186.21],[1707350400000,186.29],[1707436800000,186.54],[1707696000000,186.1],[1707782400000,179.48],[1707868800000,181.06],[1707955200000,186.36],[1708041600000,185.58],[1708387200000,183.99],[1708473600000,184.36],[1708560000000,186.65],[1708646400000,189.99],[1708905600000,191.59],[1708992000000,193.12],[1709078400000,192.19],[1709164800000,192.3],[1709251200000,190.7],[1709510400000,187.16],[1709596800000,184.8],[1709683200000,184.65],[1709769600000,186.41],[1709856000000,185.82],[1710115200000,184.82],[1710201600000,182.89],[1710288000000,184.1],[1710374400000,182.09],[1710460800000,188.48],[1710720000000,189.8],[1710806400000,190.95],[1710892800000,193.5],[1710979200000,196.38],[1711065600000,194.44],[1711324800000,195.48],[1711411200000,194.06],[1711497600000,198.56],[1711584000000,197.9],[1711929600000,200],[1712016000000,198.37],[1712102400000,200.15],[1712188800000,199.1],[1712275200000,200.97],[1712534400000,200.88],[1712620800000,199.88],[1712707200000,198.18],[1712793600000,197.34],[1712880000000,194.53],[1713139200000,194.01],[1713225600000,192.11],[1713312000000,192.78],[1713398400000,190.77],[1713484800000,191.36],[1713744000000,191.63],[1713830400000,174.64],[1713916800000,172.76],[1714003200000,175.88],[1714089600000,175.42],[1714348800000,175.24],[1714435200000,168.53],[1714521600000,168.67],[1714608000000,170.52],[1714694400000,173.92],[1714953600000,171.02],[1715040000000,171.79],[1715126400000,169.8],[1715212800000,174.37],[1715299200000,174.47],[1715558400000,173.74],[1715644800000,172.62],[1715731200000,176.21],[1715817600000,173.43],[1715904000000,172.12],[1716163200000,170.93],[1716249600000,172.12],[1716336000000,171.1],[1716422400000,171.53],[1716508800000,171.27],[1716854400000,168.39],[1716940800000,166.6],[1717027200000,166.67],[1717113600000,168.85],[1717372800000,166.81],[1717459200000,161.18],[1717545600000,161.69],[1717632000000,163.34],[1717718400000,161],[1717977600000,157.31],[1718064000000,155.43],[1718150400000,154.44],[1718236800000,154.12],[1718323200000,154.69],[1718582400000,157.38],[1718668800000,155.63],[1718841600000,156.81],[1718928000000,157.58],[1719187200000,155.56],[1719273600000,151.48],[1719360000000,154.56],[1719446400000,154.71],[1719532800000,158.08],[1719792000000,157],[1719878400000,156.46],[1719964800000,156.42],[1720137600000,153.84],[1720396800000,152.47],[1720483200000,150.25],[1720569600000,153.36],[1720656000000,158.96],[1720742400000,161.1],[1721001600000,164.87],[1721088000000,166.14],[1721174400000,164],[1721260800000,165.67],[1721347200000,162.5],[1721606400000,163.34],[1721692800000,161.55],[1721779200000,154.79],[1721865600000,157.02],[1721952000000,160.89],[1722211200000,159.41],[1722297600000,159.43],[1722384000000,162.94],[1722470400000,155.78],[1722556800000,151.05],[1722816000000,150.52],[1722902400000,149.96],[1722988800000,145.19],[1723075200000,145.65],[1723161600000,145.14],[1723420800000,141.35],[1723507200000,142.88],[1723593600000,141.26],[1723680000000,145.22],[1723766400000,145.23],[1724025600000,144.07],[1724112000000,143.4],[1724198400000,146.46],[1724284800000,146.22],[1724371200000,147.73],[1724630400000,150.44],[1724716800000,150.37],[1724803200000,148.04],[1724889600000,150.02],[1724976000000,151.91],[1725321600000,144.43],[1725408000000,141.71],[1725494400000,139.6],[1725580800000,138.79],[1725840000000,140.92],[1725926400000,139.61],[1726012800000,137.77],[1726099200000,140.6],[1726185600000,143.59],[1726444800000,142.96],[1726531200000,142.18],[1726617600000,142.98],[1726704000000,149],[1726790400000,146.31],[1727049600000,147],[1727136000000,150.61],[1727222400000,148.88],[1727308800000,150.59],[1727395200000,150.13],[1727654400000,150.34],[1727740800000,152.71],[1727827200000,151.45],[1727913600000,151.29],[1728000000000,151.44],[1728259200000,152.75],[1728345600000,148.11],[1728432000000,151.82],[1728518400000,150.9],[1728604800000,151.91],[1728864000000,152.84],[1728950400000,151.64],[1729036800000,154.27],[1729123200000,158.09],[1729209600000,158.24],[1729468800000,156.11],[1729555200000,146.02],[1729641600000,141.66],[1729728000000,141.34],[1729814400000,141.47],[1730073600000,147.73],[1730160000000,147.2],[1730246400000,142.7],[1730332800000,141.84],[1730419200000,143.56],[1730678400000,142.6],[1730764800000,144.61],[1730851200000,167.74],[1730937600000,161.17],[1731024000000,158.84],[1731283200000,159.06],[1731369600000,153.89],[1731456000000,152.2],[1731542400000,146.38],[1731628800000,147.08],[1731888000000,147.25],[1731974400000,144.68],[1732060800000,148.17],[1732147200000,149.99],[1732233600000,151.92],[1732492800000,153.44],[1732579200000,154],[1732665600000,154.77],[1732838400000,154.69],[1733097600000,156.37],[1733184000000,154.98],[1733270400000,149.31],[1733356800000,145.57],[1733443200000,142.57],[1733702400000,144.58],[1733788800000,140.56],[1733875200000,138.44],[1733961600000,131.41],[1734048000000,125.25],[1734307200000,124.16],[1734393600000,120.98],[1734480000000,117.96],[1734566400000,115.78],[1734652800000,116.58],[1734912000000,116.61],[1734998400000,117.43],[1735171200000,118.64],[1735257600000,117.28],[1735516800000,115.86],[1735603200000,116.71],[1735776000000,114.48],[1735862400000,115.45],[1736121600000,120.62],[1736208000000,121.28],[1736294400000,118.18],[1736467200000,118.16],[1736726400000,122.88],[1736812800000,121.75],[1736899200000,123.08],[1736985600000,123.36],[1737072000000,124.53],[1737417600000,125.07],[1737504000000,122.09],[1737590400000,122.06],[1737676800000,122.17],[1737936000000,121.97],[1738022400000,126.55],[1738108800000,126.87],[1738195200000,128.68],[1738281600000,128.43],[1738540800000,131.3],[1738627200000,130.82],[1738713600000,133.22],[1738800000000,133.2],[1738886400000,130.26],[1739145600000,137.53],[1739232000000,138.11],[1739318400000,133.55],[1739404800000,135.55],[1739491200000,137.77],[1739836800000,142.52],[1739923200000,139.77],[1740009600000,139.95],[1740096000000,135.23],[1740355200000,136.18],[1740441600000,136.08],[1740528000000,134.57],[1740614400000,134.81],[1740700800000,137.47],[1740960000000,134.07],[1741046400000,129.51],[1741132800000,132.49],[1741219200000,131.99],[1741305600000,133.72],[1741564800000,126.7],[1741651200000,129.9],[1741737600000,130.86],[1741824000000,129.56],[1741910400000,132.09],[1742169600000,129.5],[1742256000000,129.81],[1742342400000,131.05],[1742428800000,129.5],[1742515200000,122.01],[1742774400000,127.4],[1742860800000,127.56],[1742947200000,127.3],[1743033600000,127.47],[1743120000000,121.95],[1743379200000,120.34],[1743465600000,119.66],[1743552000000,123.03],[1743638400000,109.79],[1743724800000,103.22],[1743984000000,104.97],[1744070400000,103.68],[1744156800000,115.5],[1744243200000,109.44],[1744329600000,111.24],[1744588800000,110.82],[1744675200000,110.48],[1744761600000,108.95],[1744848000000,110.5],[1745193600000,106.67],[1745280000000,109.62],[1745366400000,111.93],[1745452800000,115.29],[1745539200000,115.72],[1745798400000,116.57],[1745884800000,118.77],[1745971200000,119.37],[1746057600000,119.72],[1746144000000,122.97],[1746403200000,120.49],[1746489600000,116.85],[1746576000000,115.15],[1746662400000,115.49],[1746748800000,115.22],[1747008000000,120.12],[1747094400000,118.96],[1747180800000,117.1],[1747267200000,115.46],[1747353600000,116.16],[1747612800000,115.82],[1747699200000,115],[1747785600000,111.72],[1747872000000,110.69],[1747958400000,108.49],[1748304000000,109.38],[1748390400000,108.84],[1748476800000,108.94],[1748563200000,109.36],[1748822400000,120.4],[1748908800000,122.32],[1748995200000,121.86],[1749081600000,118.75],[1749168000000,121.57],[1749427200000,122.53],[1749513600000,124.68],[1749600000000,117.13],[1749686400000,118.45],[1749772800000,121.92],[1750032000000,121.67],[1750118400000,122.2],[1750204800000,126.18],[1750377600000,124.3],[1750636800000,125.99],[1750723200000,128.2],[1750809600000,128.21],[1750896000000,130.61],[1750982400000,131.43],[1751241600000,129.54],[1751328000000,134.11],[1751414400000,138.86],[1751500800000,137.87],[1751846400000,136.95],[1751932800000,139.73],[1752019200000,139.7],[1752105600000,143.31],[1752192000000,142.4],[1752451200000,141.57],[1752537600000,138.38],[1752624000000,137.79],[1752710400000,140.75],[1752796800000,140.63],[1753056000000,142.15],[1753142400000,143.77],[1753228800000,145],[1753315200000,141.43],[1753401600000,145.83],[1753660800000,144.52],[1753747200000,140.64],[1753833600000,142.95],[1753920000000,143.07],[1754006400000,138.67],[1754265600000,136.98],[1754352000000,139.45],[1754438400000,138.52],[1754524800000,137.79],[1754611200000,138.98],[1754870400000,137.72],[1754956800000,141.43],[1755043200000,145.84],[1755129600000,144.35],[1755216000000,145.41],[1755475200000,144.65],[1755561600000,145.91],[1755648000000,143.47],[1755734400000,143.25],[1755820800000,147.93],[1756080000000,149.55],[1756166400000,147.95],[1756252800000,150.33],[1756339200000,149.8],[1756425600000,148.73],[1756771200000,146.4],[1756857600000,145.21],[1756944000000,144.94],[1757030400000,147.26],[1757289600000,144.02],[1757376000000,141.02],[1757462400000,141.88],[1757548800000,143.75],[1757635200000,141.35],[1757894400000,141.57],[1757980800000,142.93],[1758067200000,142.8],[1758153600000,134.3],[1758240000000,133.3],[1758499200000,134.68],[1758585600000,135.26],[1758672000000,136.4],[1758758400000,134.76],[1758844800000,138.13],[1759104000000,136.08],[1759190400000,135.43],[1759276800000,135.39],[1759363200000,139.02],[1759449600000,138.04],[1759708800000,135.59],[1759795200000,135.8],[1759881600000,137.84],[1759968000000,138.17],[1760054400000,133.65],[1760313600000,136.97],[1760400000000,138.51],[1760486400000,136.76],[1760572800000,132.66],[1760659200000,131.78],[1760918400000,136.61],[1761004800000,140.52],[1761091200000,136.65],[1761177600000,138.45],[1761264000000,138.7],[1761523200000,144.16],[1761609600000,151.99],[1761696000000,154.43],[1761782400000,149.74],[1761868800000,150.05],[1762128000000,148.12],[1762214400000,144.29],[1762300800000,145.25],[1762387200000,144.66],[1762473600000,144.31],[1762732800000,142.66],[1762819200000,144.04],[1762905600000,148.38],[1762992000000,145.81],[1763078400000,147.78],[1763337600000,148.67],[1763424000000,148.51],[1763510400000,148.58],[1763596800000,147.2],[1763683200000,152.35],[1763942400000,153.65],[1764028800000,156.25],[1764115200000,159.13],[1764288000000,159.49],[1764547200000,160.7],[1764633600000,161.09],[1764720000000,164.71],[1764806400000,162.54],[1764892800000,159.45],[1765152000000,159.3],[1765238400000,158.14],[1765324800000,164.33],[1765411200000,166.57],[1765497600000,165.11],[1765756800000,162.02],[1765843200000,162.26],[1765929600000,160.69],[1766016000000,157.83],[1766102400000,159.15],[1766361600000,164.26],[1766448000000,163.69],[1766534400000,165.49],[1766707200000,166.35],[1766966400000,165.48],[1767052800000,164.8],[1767139200000,163.11],[1767312000000,169.4],[1767571200000,168.13],[1767657600000,169.35],[1767744000000,164.81],[1767830400000,167.88],[1767916800000,163.77],[1768176000000,165.97],[1768262400000,169.48],[1768348800000,172.29],[1768435200000,174.79],[1768521600000,174.39],[1768867200000,174.49],[1768953600000,180.23],[1769040000000,180.27],[1769126400000,181.65],[1769385600000,177.66],[1769472000000,173.58],[1769558400000,173.18],[1769644800000,179.91],[1769731200000,177.72],[1769990400000,180.96],[1770076800000,186.5],[1770163200000,189.95],[1770249600000,186.5],[1770336000000,192.84],[1770595200000,193.08],[1770681600000,191.99],[1770768000000,194.42],[1770854400000,188.81],[1770940800000,183.23],[1771286400000,183.64],[1771372800000,184.54],[1771459200000,180.04],[1771545600000,180.01],[1771804800000,178.85],[1771891200000,175.15],[1771977600000,175.48],[1772064000000,175.61],[1772150400000,176.88],[1772409600000,180.57],[1772496000000,177.4],[1772582400000,176.07],[1772668800000,172.1],[1772755200000,168.75],[1773014400000,169.47],[1773100800000,170.43],[1773187200000,171.81],[1773273600000,165.67],[1773360000000,163.48],[1773619200000,162.74],[1773705600000,162.08],[1773792000000,161.16],[1773878400000,161.95],[1773964800000,158.58],[1774224000000,160.62],[1774310400000,162.74],[1774396800000,165.17],[1774483200000,166.01],[1774569600000,163.37],[1774828800000,164.75],[1774915200000,169.1],[1775001600000,173.72],[1775088000000,172.46],[1775433600000,169.59],[1775520000000,173.26],[1775606400000,182.16],[1775692800000,184],[1775779200000,186.12],[1776038400000,189.67],[1776124800000,190.04],[1776211200000,189.6],[1776297600000,191.85],[1776384000000,195.87],[1776643200000,202.26],[1776729600000,208.06],[1776816000000,214.26],[1776902400000,212.95],[1776988800000,214.29],[1777248000000,215],[1777334400000,225.11],[1777420800000,222.39],[1777507200000,225.29],[1777593600000,226.04],[1777852800000,225.81],[1777939200000,232.07],[1778025600000,234.22],[1778112000000,226.7],[1778198400000,227.5],[1778457600000,232],[1778544000000,229.83],[1778630400000,232.34],[1778716800000,232.85],[1778803200000,227.02],[1779062400000,226.48],[1779148800000,221.73],[1779235200000,225.67],[1779321600000,226.44],[1779408000000,232],[1779753600000,240.29],[1779840000000,246.47],[1779926400000,249.3],[1780012800000,250],[1780272000000,251.49],[1780358400000,258.46],[1780444800000,257.73],[1780531200000,262.28],[1780617600000,254.39],[1780876800000,253.4],[1780963200000,254.32],[1781049600000,250.49],[1781136000000,260.9],[1781222400000,266.35],[1781481600000,259.32],[1781568000000,259.08],[1781654400000,252.6],[1781740800000,243.83],[1782086400000,244.93],[1782172800000,239.63],[1782259200000,240.52],[1782345600000,248.89],[1782432000000,239.78],[1782691200000,228.58],[1782777600000,222.75],[1782864000000,219.02],[1782950400000,220.75],[1783296000000,223.92],[1783382400000,227.42],[1783468800000,226.68],[1783555200000,222.28],[1783641600000,227.37],[1783900800000,233],[1783987200000,234.16],[1784073600000,236.87],[1784160000000,235.67],[1784246400000,236.61],[1784505600000,230.74],[1784592000000,233.2],[1784678400000,235.9],[1784764800000,241.15],[1784851200000,247.56],[1785110400000,247.86],[1785196800000,265.62],[1785283200000,256.02],[1785369600000,257.04],[1785456000000,257.29],[1785715200000,261.28],[1785801600000,274.04],[1785888000000,274.74],[1785974400000,272],[1786060800000,272.63],[1786320000000,274.61],[1786406400000,271.95],[1786492800000,271.81],[1786579200000,272.29],[1786665600000,268.91],[1786924800000,272.68],[1787011200000,264.19],[1787097600000,248.74],[1787184000000,240.48],[1787270400000,243.63],[1787529600000,244.64],[1787616000000,247.55],[1787702400000,252.8],[1787788800000,252.37],[1787875200000,250.5],[1788134400000,249.64],[1788220800000,251.92],[1788307200000,263.97],[1788393600000,262.47],[1788480000000,261.07],[1788825600000,256.4],[1788912000000,257.91],[1788998400000,255.46],[1789084800000,259.43],[1789344000000,254.63],[1789430400000,258.82],[1789516800000,260.68],[1789603200000,265.14],[1789689600000,248.38],[1789948800000,242.4],[1790035200000,245.66],[1790121600000,246.98],[1790208000000,247.96],[1790294400000,247.25],[1790553600000,244.49],[1790640000000,236.24],[1790726400000,233.75],[1790812800000,235.98],[1790899200000,240.39],[1791158400000,251.41],[1791244800000,251.07],[1791331200000,246.44],[1791417600000,246.14],[1791504000000,250.33],[1791763200000,251.83],[1791849600000,253.8],[1791936000000,257.11],[1792022400000,254.69],[1792108800000,256.29],[1792368000000,260.73],[1792454400000,261.5],[1792540800000,264.54],[1792627200000,258.06],[1792713600000,258.11],[1792972800000,257.35],[1793059200000,270.79],[1793145600000,271.79],[1793232000000,275.29],[1793318400000,273.87],[1793577600000,277.65],[1793664000000,273.53],[1793750400000,267.91],[1793836800000,245.68],[1793923200000,244.97],[1794182400000,249.24],[1794268800000,255.46]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}