{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Nike -B-","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,49.73],[1478217600000,49.96],[1478476800000,50.91],[1478563200000,51.08],[1478649600000,51.12],[1478736000000,50.39],[1478822400000,50.77],[1479081600000,50.21],[1479168000000,50.13],[1479254400000,50.68],[1479340800000,51.59],[1479427200000,51.1],[1479686400000,51.28],[1479772800000,51.71],[1479859200000,51.34],[1480032000000,51.52],[1480291200000,51.01],[1480377600000,50.63],[1480464000000,50.07],[1480550400000,50.65],[1480636800000,50.46],[1480896000000,51.85],[1480982400000,50.57],[1481068800000,52.1],[1481155200000,51.55],[1481241600000,51.72],[1481500800000,51.54],[1481587200000,52.3],[1481673600000,51.79],[1481760000000,51.29],[1481846400000,50.92],[1482105600000,50.85],[1482192000000,51.79],[1482278400000,52.3],[1482364800000,52.14],[1482451200000,51.91],[1482796800000,51.29],[1482883200000,51.02],[1482969600000,51.06],[1483056000000,50.83],[1483401600000,51.98],[1483488000000,53.07],[1483574400000,53.06],[1483660800000,53.91],[1483920000000,53.38],[1484006400000,53.11],[1484092800000,52.69],[1484179200000,52.4],[1484265600000,52.92],[1484611200000,53.65],[1484697600000,53.27],[1484784000000,52.93],[1484870400000,53.2],[1485129600000,53.24],[1485216000000,53.45],[1485302400000,53.86],[1485388800000,53.65],[1485475200000,53.19],[1485734400000,53.08],[1485820800000,52.9],[1485907200000,53.02],[1485993600000,52.8],[1486080000000,52.36],[1486339200000,52.8],[1486425600000,52.81],[1486512000000,53.88],[1486598400000,55.31],[1486684800000,56.22],[1486944000000,56.09],[1487030400000,56.45],[1487116800000,56.64],[1487203200000,56.29],[1487289600000,56.75],[1487635200000,57.36],[1487721600000,58.24],[1487808000000,57.39],[1487894400000,57.86],[1488153600000,57.69],[1488240000000,57.16],[1488326400000,57.95],[1488412800000,57.8],[1488499200000,56.7],[1488758400000,56.77],[1488844800000,56.55],[1488931200000,56.51],[1489017600000,56.36],[1489104000000,56.43],[1489363200000,56.67],[1489449600000,57.28],[1489536000000,57.66],[1489622400000,57.6],[1489708800000,57.8],[1489968000000,58.68],[1490054400000,58.01],[1490140800000,53.92],[1490227200000,55.37],[1490313600000,56.36],[1490572800000,55.93],[1490659200000,56.62],[1490745600000,56.68],[1490832000000,56.04],[1490918400000,55.73],[1491177600000,55.56],[1491264000000,55.04],[1491350400000,54.98],[1491436800000,55.14],[1491523200000,55.11],[1491782400000,54.9],[1491868800000,54.92],[1491955200000,55.57],[1492041600000,55.34],[1492387200000,56.24],[1492473600000,56.11],[1492560000000,55.86],[1492646400000,56.4],[1492732800000,55.85],[1492992000000,55.47],[1493078400000,55.45],[1493164800000,55.16],[1493251200000,55.47],[1493337600000,55.41],[1493596800000,54.99],[1493683200000,55.07],[1493769600000,54.53],[1493856000000,54.47],[1493942400000,53.95],[1494201600000,54.3],[1494288000000,54.89],[1494374400000,54.56],[1494460800000,54.24],[1494547200000,54.2],[1494806400000,53.77],[1494892800000,52.78],[1494979200000,51.8],[1495065600000,51.68],[1495152000000,51.77],[1495411200000,51.57],[1495497600000,52.2],[1495584000000,52.01],[1495670400000,52.35],[1495756800000,52.59],[1496102400000,52.92],[1496188800000,52.99],[1496275200000,52.3],[1496361600000,52.98],[1496620800000,53.01],[1496707200000,52.48],[1496793600000,53.23],[1496880000000,53.2],[1496966400000,53.46],[1497225600000,54.03],[1497312000000,54.31],[1497398400000,54.66],[1497484800000,52.9],[1497571200000,51.1],[1497830400000,52.02],[1497916800000,51.56],[1498003200000,52.59],[1498089600000,52.4],[1498176000000,52.85],[1498435200000,53.28],[1498521600000,52.95],[1498608000000,53.36],[1498694400000,53.17],[1498780800000,59],[1499040000000,58.65],[1499212800000,57.56],[1499299200000,57.16],[1499385600000,57.98],[1499644800000,58.73],[1499731200000,58.18],[1499817600000,58.22],[1499904000000,57.94],[1499990400000,58],[1500249600000,57.79],[1500336000000,57.65],[1500422400000,57.77],[1500508800000,59.1],[1500595200000,59.95],[1500854400000,58.95],[1500940800000,59.39],[1501027200000,58.36],[1501113600000,58.15],[1501200000000,58.67],[1501459200000,59.05],[1501545600000,59.84],[1501632000000,59.79],[1501718400000,60.14],[1501804800000,59.76],[1502064000000,59.79],[1502150400000,59.46],[1502236800000,59.9],[1502323200000,59.07],[1502409600000,58.97],[1502668800000,59.78],[1502755200000,58.56],[1502841600000,58.54],[1502928000000,57.46],[1503014400000,54.95],[1503273600000,53.61],[1503360000000,54.13],[1503446400000,53.61],[1503532800000,53.84],[1503619200000,53.9],[1503878400000,53.73],[1503964800000,52.73],[1504051200000,52.56],[1504137600000,52.81],[1504224000000,53.36],[1504569600000,53.01],[1504656000000,52.76],[1504742400000,52.39],[1504828800000,52.2],[1505088000000,53.03],[1505174400000,53.4],[1505260800000,53.52],[1505347200000,53.73],[1505433600000,53.87],[1505692800000,53.5],[1505779200000,53.33],[1505865600000,53.56],[1505952000000,53.19],[1506038400000,53.24],[1506297600000,53.23],[1506384000000,53.7],[1506470400000,52.67],[1506556800000,52.63],[1506643200000,51.85],[1506902400000,51.87],[1506988800000,51.47],[1507075200000,52.08],[1507161600000,52.18],[1507248000000,52.42],[1507507200000,51.52],[1507593600000,51.53],[1507680000000,51.03],[1507766400000,50.83],[1507852800000,50.98],[1508112000000,51.37],[1508198400000,52],[1508284800000,52.3],[1508371200000,52.69],[1508457600000,53.06],[1508716800000,53.66],[1508803200000,53.42],[1508889600000,54.94],[1508976000000,56.81],[1509062400000,55.96],[1509321600000,55.27],[1509408000000,54.99],[1509494400000,55.07],[1509580800000,55.12],[1509667200000,55.71],[1509926400000,56.04],[1510012800000,55.15],[1510099200000,55.76],[1510185600000,56.13],[1510272000000,56.09],[1510531200000,55.91],[1510617600000,55.98],[1510704000000,56.63],[1510790400000,57.23],[1510876800000,59.19],[1511136000000,59.25],[1511222400000,59.39],[1511308800000,59.07],[1511481600000,59.32],[1511740800000,59.63],[1511827200000,59.58],[1511913600000,60.36],[1512000000000,60.42],[1512086400000,59.88],[1512345600000,60.1],[1512432000000,60.42],[1512518400000,59.72],[1512604800000,60.6],[1512691200000,61.3],[1512950400000,61.91],[1513036800000,62.17],[1513123200000,64.3],[1513209600000,64.53],[1513296000000,64.79],[1513555200000,64.81],[1513641600000,64.24],[1513728000000,63.59],[1513814400000,64.77],[1513900800000,63.29],[1514246400000,63.65],[1514332800000,62.95],[1514419200000,62.95],[1514505600000,62.55],[1514851200000,63.49],[1514937600000,63.48],[1515024000000,63.44],[1515110400000,63.98],[1515369600000,64.55],[1515456000000,64.09],[1515542400000,64.22],[1515628800000,64.29],[1515715200000,64.67],[1516060800000,63.42],[1516147200000,63.81],[1516233600000,64.11],[1516320000000,67.21],[1516579200000,66.39],[1516665600000,67.14],[1516752000000,68],[1516838400000,67.71],[1516924800000,68.04],[1517184000000,67.58],[1517270400000,67.33],[1517356800000,68.22],[1517443200000,67.65],[1517529600000,67.22],[1517788800000,64.39],[1517875200000,65.22],[1517961600000,65.63],[1518048000000,62.49],[1518134400000,65.49],[1518393600000,65.98],[1518480000000,65.87],[1518566400000,67.96],[1518652800000,68.29],[1518739200000,68.3],[1519084800000,67.49],[1519171200000,67.05],[1519257600000,67.13],[1519344000000,68.16],[1519603200000,69.65],[1519689600000,68.03],[1519776000000,67.03],[1519862400000,66.32],[1519948800000,65.89],[1520208000000,65.05],[1520294400000,65.24],[1520380800000,64.17],[1520467200000,65.11],[1520553600000,66.3],[1520812800000,66.82],[1520899200000,66.17],[1520985600000,66.2],[1521072000000,66.39],[1521158400000,65.91],[1521417600000,65.71],[1521504000000,66.8],[1521590400000,66.35],[1521676800000,64.42],[1521763200000,64.63],[1522022400000,65.9],[1522108800000,66.17],[1522195200000,65.44],[1522281600000,66.44],[1522627200000,64.12],[1522713600000,66.7],[1522800000000,68.42],[1522886400000,69.59],[1522972800000,67.55],[1523232000000,67.18],[1523318400000,67],[1523404800000,66.83],[1523491200000,67.77],[1523577600000,67.25],[1523836800000,67.06],[1523923200000,67.51],[1524009600000,66.2],[1524096000000,65.73],[1524182400000,66.09],[1524441600000,66.88],[1524528000000,66.97],[1524614400000,66.67],[1524700800000,68.05],[1524787200000,69.56],[1525046400000,68.39],[1525132800000,68.1],[1525219200000,68.26],[1525305600000,66.9],[1525392000000,68.1],[1525651200000,69.34],[1525737600000,68.46],[1525824000000,67.95],[1525910400000,67.92],[1525996800000,68.43],[1526256000000,68.84],[1526342400000,69.5],[1526428800000,71.34],[1526515200000,70.94],[1526601600000,71.32],[1526860800000,71.38],[1526947200000,71.31],[1527033600000,71.34],[1527120000000,72.18],[1527206400000,72.25],[1527552000000,70.92],[1527638400000,72.23],[1527724800000,71.8],[1527811200000,72.76],[1528070400000,73.83],[1528156800000,74.05],[1528243200000,74.75],[1528329600000,74.76],[1528416000000,74.9],[1528675200000,74.59],[1528761600000,74.29],[1528848000000,74.11],[1528934400000,74.7],[1529020800000,75.84],[1529280000000,75.61],[1529366400000,74.26],[1529452800000,74.72],[1529539200000,73.94],[1529625600000,73.43],[1529884800000,72.35],[1529971200000,72.56],[1530057600000,71.35],[1530144000000,71.7],[1530230400000,79.68],[1530489600000,78.35],[1530576000000,76.28],[1530748800000,76.55],[1530835200000,76.48],[1531094400000,77.28],[1531180800000,77.57],[1531267200000,77.36],[1531353600000,77.37],[1531440000000,77.38],[1531699200000,77.75],[1531785600000,77.47],[1531872000000,76.59],[1531958400000,76.95],[1532044800000,76.96],[1532304000000,76.59],[1532390400000,75.53],[1532476800000,77.16],[1532563200000,78.15],[1532649600000,76.89],[1532908800000,75.96],[1532995200000,76.91],[1533081600000,77.54],[1533168000000,78.65],[1533254400000,78.74],[1533513600000,79.51],[1533600000000,80.53],[1533686400000,80.5],[1533772800000,81.26],[1533859200000,80.73],[1534118400000,80.15],[1534204800000,80.14],[1534291200000,79.57],[1534377600000,80.05],[1534464000000,79.75],[1534723200000,82.18],[1534809600000,82.95],[1534896000000,82.64],[1534982400000,82.91],[1535068800000,82.45],[1535328000000,82.65],[1535414400000,82.58],[1535500800000,82.79],[1535587200000,81.4],[1535673600000,82.2],[1536019200000,79.6],[1536105600000,79.92],[1536192000000,80.4],[1536278400000,80.3],[1536537600000,82.1],[1536624000000,82.63],[1536710400000,83],[1536796800000,83.47],[1536883200000,83.49],[1537142400000,83.26],[1537228800000,85.26],[1537315200000,84.43],[1537401600000,85.37],[1537488000000,85.55],[1537747200000,84.27],[1537833600000,84.79],[1537920000000,83.7],[1538006400000,84.54],[1538092800000,84.72],[1538352000000,84.46],[1538438400000,82.77],[1538524800000,82.5],[1538611200000,80.18],[1538697600000,80.12],[1538956800000,80.23],[1539043200000,80.42],[1539129600000,74.94],[1539216000000,74.51],[1539302400000,75.91],[1539561600000,74.99],[1539648000000,77.48],[1539734400000,76.48],[1539820800000,75.6],[1539907200000,74.21],[1540166400000,74.9],[1540252800000,73.35],[1540339200000,72.12],[1540425600000,73.1],[1540512000000,72.07],[1540771200000,72.19],[1540857600000,74.51],[1540944000000,75.04],[1541030400000,76.79],[1541116800000,76.58],[1541376000000,77.53],[1541462400000,76.57],[1541548800000,77.97],[1541635200000,77.78],[1541721600000,76.36],[1541980800000,75.1],[1542067200000,75.2],[1542153600000,75.2],[1542240000000,74.33],[1542326400000,74.74],[1542585600000,72.52],[1542672000000,71.12],[1542758400000,72.37],[1542931200000,71.49],[1543190400000,72.71],[1543276800000,72.09],[1543363200000,74.66],[1543449600000,74.34],[1543536000000,75.12],[1543795200000,77.94],[1543881600000,75.79],[1544054400000,75.54],[1544140800000,73.34],[1544400000000,72.51],[1544486400000,73.57],[1544572800000,74.32],[1544659200000,72.93],[1544745600000,72.53],[1545004800000,69.9],[1545091200000,71.15],[1545177600000,68.97],[1545264000000,67.53],[1545350400000,72.37],[1545609600000,68.1],[1545782400000,73.01],[1545868800000,73.67],[1545955200000,73.34],[1546214400000,74.14],[1546387200000,74.06],[1546473600000,72.75],[1546560000000,74.65],[1546819200000,75.72],[1546905600000,76.73],[1546992000000,76.59],[1547078400000,76.42],[1547164800000,76.04],[1547424000000,76.09],[1547510400000,77.88],[1547596800000,77.68],[1547683200000,79.13],[1547769600000,80.45],[1548115200000,80.75],[1548201600000,80.5],[1548288000000,80.44],[1548374400000,80.61],[1548633600000,80.32],[1548720000000,80.22],[1548806400000,81.28],[1548892800000,81.88],[1548979200000,81.51],[1549238400000,81.99],[1549324800000,82.86],[1549411200000,82.71],[1549497600000,82.39],[1549584000000,82.36],[1549843200000,83.68],[1549929600000,84.71],[1550016000000,85.4],[1550102400000,84.68],[1550188800000,85.38],[1550534400000,84.57],[1550620800000,84.84],[1550707200000,83.95],[1550793600000,84.76],[1551052800000,85.17],[1551139200000,85.8],[1551225600000,86.17],[1551312000000,85.73],[1551398400000,87.16],[1551657600000,85.64],[1551744000000,85.44],[1551830400000,85.13],[1551916800000,85.26],[1552003200000,84.8],[1552262400000,85.82],[1552348800000,85.43],[1552435200000,85.93],[1552521600000,86.87],[1552608000000,86.8],[1552867200000,87.82],[1552953600000,87.69],[1553040000000,86.69],[1553126400000,88.01],[1553212800000,82.19],[1553472000000,82.33],[1553558400000,83.38],[1553644800000,83.09],[1553731200000,84.04],[1553817600000,84.21],[1554076800000,85.23],[1554163200000,84.37],[1554249600000,84.47],[1554336000000,85.28],[1554422400000,85.4],[1554681600000,84.73],[1554768000000,84.28],[1554854400000,84.88],[1554940800000,85],[1555027200000,86.24],[1555286400000,86.83],[1555372800000,87.8],[1555459200000,88.73],[1555545600000,89.2],[1555891200000,87.36],[1555977600000,87.43],[1556064000000,88.39],[1556150400000,87.56],[1556236800000,88.31],[1556496000000,88.26],[1556582400000,87.83],[1556668800000,85.9],[1556755200000,85.27],[1556841600000,85.7],[1557100800000,83.57],[1557187200000,82.54],[1557273600000,82.77],[1557360000000,82.98],[1557446400000,83.95],[1557705600000,82.53],[1557792000000,83.67],[1557878400000,84.01],[1557964800000,84.28],[1558051200000,84.57],[1558310400000,82.85],[1558396800000,83.64],[1558483200000,83.2],[1558569600000,82.64],[1558656000000,82.16],[1559001600000,81.2],[1559088000000,78.87],[1559174400000,79.26],[1559260800000,77.14],[1559520000000,77.96],[1559606400000,81.62],[1559692800000,82.72],[1559779200000,82.45],[1559865600000,83.41],[1560124800000,82.58],[1560211200000,83.26],[1560297600000,82.63],[1560384000000,83.61],[1560470400000,83.44],[1560729600000,82.11],[1560816000000,84.3],[1560902400000,83.55],[1560988800000,85.24],[1561075200000,85.75],[1561334400000,84.5],[1561420800000,82.62],[1561507200000,82.55],[1561593600000,83.66],[1561680000000,83.95],[1561939200000,85.41],[1562025600000,84.96],[1562112000000,86.2],[1562284800000,86.82],[1562544000000,88.48],[1562630400000,88.04],[1562716800000,87.44],[1562803200000,88.29],[1562889600000,89.12],[1563148800000,89.48],[1563235200000,88.6],[1563321600000,87.5],[1563408000000,87.44],[1563494400000,86.55],[1563753600000,85.97],[1563840000000,86.7],[1563926400000,86.7],[1564012800000,87.28],[1564099200000,87.54],[1564358400000,87.62],[1564444800000,87.2],[1564531200000,86.03],[1564617600000,83.12],[1564704000000,81.14],[1564963200000,78.97],[1565049600000,81.3],[1565136000000,81.28],[1565222400000,83],[1565308800000,81.98],[1565568000000,81.65],[1565654400000,83.32],[1565740800000,81.03],[1565827200000,79.51],[1565913600000,80.28],[1566172800000,81.13],[1566259200000,80.53],[1566345600000,82.74],[1566432000000,83.31],[1566518400000,80.44],[1566777600000,82.25],[1566864000000,82.03],[1566950400000,83.48],[1567036800000,85.38],[1567123200000,84.5],[1567468800000,84.67],[1567555200000,86.35],[1567641600000,88.42],[1567728000000,88.69],[1567987200000,88.67],[1568073600000,86.83],[1568160000000,86.75],[1568246400000,87.67],[1568332800000,87.32],[1568592000000,87.27],[1568678400000,87.59],[1568764800000,88.08],[1568851200000,87.7],[1568937600000,86.68],[1569196800000,87.69],[1569283200000,87.18],[1569369600000,90.81],[1569456000000,92.17],[1569542400000,92.31],[1569801600000,93.92],[1569888000000,92.28],[1569974400000,91.49],[1570060800000,92.22],[1570147200000,93.07],[1570406400000,93.17],[1570492800000,91.75],[1570579200000,92.52],[1570665600000,93],[1570752000000,93.88],[1571011200000,94.88],[1571097600000,94.79],[1571184000000,94.88],[1571270400000,95.56],[1571356800000,96.1],[1571616000000,96.22],[1571702400000,95.6],[1571788800000,92.32],[1571875200000,91.5],[1571961600000,90.92],[1572220800000,90.85],[1572307200000,89.28],[1572393600000,90.19],[1572480000000,89.55],[1572566400000,89.18],[1572825600000,89.86],[1572912000000,89.88],[1572998400000,89.48],[1573084800000,90.4],[1573171200000,89.81],[1573430400000,90.05],[1573516800000,89.5],[1573603200000,91.29],[1573689600000,91.27],[1573776000000,93.04],[1574035200000,94.18],[1574121600000,93.61],[1574208000000,93.05],[1574294400000,92.16],[1574380800000,93.34],[1574640000000,92.9],[1574726400000,93.33],[1574812800000,94.14],[1574985600000,93.49],[1575244800000,93.56],[1575331200000,92.46],[1575417600000,93.72],[1575504000000,95.79],[1575590400000,97],[1575849600000,96.63],[1575936000000,97.01],[1576022400000,97.18],[1576108800000,97.72],[1576195200000,97.77],[1576454400000,98.81],[1576540800000,99.65],[1576627200000,100.57],[1576713600000,101.15],[1576800000000,99.96],[1577059200000,100.04],[1577145600000,100.14],[1577318400000,100.71],[1577404800000,101.57],[1577664000000,100.8],[1577750400000,101.31],[1577923200000,102.2],[1578009600000,101.92],[1578268800000,101.83],[1578355200000,101.78],[1578441600000,101.55],[1578528000000,101.48],[1578614400000,100.9],[1578873600000,102.16],[1578960000000,102.92],[1579046400000,102.79],[1579132800000,103.37],[1579219200000,104.53],[1579564800000,104.58],[1579651200000,104.49],[1579737600000,103.02],[1579824000000,102.03],[1580083200000,100.24],[1580169600000,100.41],[1580256000000,99.84],[1580342400000,98.19],[1580428800000,96.3],[1580688000000,99.27],[1580774400000,101.38],[1580860800000,100.54],[1580947200000,100.27],[1581033600000,99.44],[1581292800000,100.02],[1581379200000,100.02],[1581465600000,103],[1581552000000,103.37],[1581638400000,103.54],[1581984000000,102],[1582070400000,102.46],[1582156800000,102.53],[1582243200000,100.25],[1582502400000,95.91],[1582588800000,92.9],[1582675200000,92],[1582761600000,88.55],[1582848000000,89.38],[1583107200000,92.68],[1583193600000,90.93],[1583280000000,93.79],[1583366400000,90.58],[1583452800000,88.36],[1583712000000,84.11],[1583798400000,88.3],[1583884800000,84],[1583971200000,74.2],[1584057600000,75.58],[1584316800000,66.79],[1584403200000,69.84],[1584489600000,68.04],[1584576000000,70.34],[1584662400000,67.45],[1584921600000,62.8],[1585008000000,72.33],[1585094400000,79.01],[1585180800000,84.3],[1585267200000,83.23],[1585526400000,85.38],[1585612800000,82.74],[1585699200000,79.23],[1585785600000,80.14],[1585872000000,78.86],[1586131200000,84.63],[1586217600000,84.16],[1586304000000,85.3],[1586390400000,86.79],[1586736000000,84.46],[1586822400000,87.47],[1586908800000,85.04],[1586995200000,86.3],[1587081600000,89.91],[1587340800000,87.9],[1587427200000,85.2],[1587513600000,88.77],[1587600000000,87.35],[1587686400000,88.37],[1587945600000,89.37],[1588032000000,88.8],[1588118400000,88.07],[1588204800000,87.18],[1588291200000,85.54],[1588550400000,85.75],[1588636800000,87.2],[1588723200000,88.44],[1588809600000,88.56],[1588896000000,90.46],[1589155200000,90.93],[1589241600000,88.26],[1589328000000,86.02],[1589414400000,86.55],[1589500800000,86.99],[1589760000000,91.04],[1589846400000,91.51],[1589932800000,92.95],[1590019200000,94.26],[1590105600000,93.75],[1590451200000,96.62],[1590537600000,99.87],[1590624000000,98.46],[1590710400000,98.58],[1590969600000,99.54],[1591056000000,100.74],[1591142400000,104.11],[1591228800000,101.28],[1591315200000,102.71],[1591574400000,104.29],[1591660800000,102.63],[1591747200000,102.12],[1591833600000,95.17],[1591920000000,96.43],[1592179200000,97.84],[1592265600000,99.04],[1592352000000,99.21],[1592438400000,98.45],[1592524800000,95.78],[1592784000000,99.51],[1592870400000,101.92],[1592956800000,100.08],[1593043200000,101.4],[1593129600000,93.67],[1593388800000,95.87],[1593475200000,98.05],[1593561600000,97.4],[1593648000000,98.43],[1593993600000,99.95],[1594080000000,97.07],[1594166400000,98.84],[1594252800000,96.99],[1594339200000,97.99],[1594598400000,96.46],[1594684800000,96.76],[1594771200000,98.54],[1594857600000,97.26],[1594944000000,96.28],[1595203200000,95.65],[1595289600000,98.36],[1595376000000,98.91],[1595462400000,98.3],[1595548800000,98.43],[1595808000000,97.21],[1595894400000,96.27],[1595980800000,96.97],[1596067200000,96.82],[1596153600000,97.61],[1596412800000,98.33],[1596499200000,97.33],[1596585600000,100.94],[1596672000000,100.45],[1596758400000,101.86],[1597017600000,105.41],[1597104000000,105.12],[1597190400000,105.22],[1597276800000,106.52],[1597363200000,106.43],[1597622400000,105.66],[1597708800000,106.97],[1597795200000,108.39],[1597881600000,108.01],[1597968000000,109.75],[1598227200000,111.83],[1598313600000,111.51],[1598400000000,111.53],[1598486400000,110.84],[1598572800000,112.29],[1598832000000,111.89],[1598918400000,114.84],[1599004800000,116.8],[1599091200000,112.85],[1599177600000,112.4],[1599523200000,112.72],[1599609600000,114.9],[1599696000000,114.79],[1599782400000,118],[1600041600000,119.28],[1600128000000,119.27],[1600214400000,118.59],[1600300800000,116.36],[1600387200000,114.66],[1600646400000,113.37],[1600732800000,116.87],[1600819200000,127.11],[1600905600000,124.75],[1600992000000,124.23],[1601251200000,124.32],[1601337600000,126.35],[1601424000000,125.54],[1601510400000,126.64],[1601596800000,126.64],[1601856000000,127.91],[1601942400000,127.65],[1602028800000,130.06],[1602115200000,129.71],[1602201600000,130.98],[1602460800000,129.46],[1602547200000,129.2],[1602633600000,127.66],[1602720000000,129],[1602806400000,128],[1603065600000,127.43],[1603152000000,128.49],[1603238400000,129.43],[1603324800000,130.02],[1603411200000,129.99],[1603670400000,128.37],[1603756800000,127.99],[1603843200000,122.08],[1603929600000,122.86],[1604016000000,120.08],[1604275200000,122.39],[1604361600000,124.59],[1604448000000,127.34],[1604534400000,129.7],[1604620800000,128.9],[1604880000000,128.95],[1604966400000,127.71],[1605052800000,127.66],[1605139200000,126.64],[1605225600000,128.28],[1605484800000,130.11],[1605571200000,132.21],[1605657600000,131.63],[1605744000000,131.91],[1605830400000,132.98],[1606089600000,134.13],[1606176000000,134.7],[1606262400000,135.54],[1606435200000,134.25],[1606694400000,134.7],[1606780800000,135.44],[1606867200000,135.58],[1606953600000,136.96],[1607040000000,137.19],[1607299200000,138.75],[1607385600000,139.12],[1607472000000,138.79],[1607558400000,137.58],[1607644800000,137.41],[1607904000000,136.28],[1607990400000,139.39],[1608076800000,138.34],[1608163200000,140.5],[1608249600000,137.28],[1608508800000,144.02],[1608595200000,142.45],[1608681600000,141.76],[1608768000000,141.6],[1609113600000,142.43],[1609200000000,141.57],[1609286400000,141.58],[1609372800000,141.47],[1609718400000,140.1],[1609804800000,141.23],[1609891200000,142.35],[1609977600000,144.95],[1610064000000,146.35],[1610323200000,147.05],[1610409600000,145.05],[1610496000000,143.04],[1610582400000,141.3],[1610668800000,140.72],[1611014400000,139.27],[1611100800000,142.8],[1611187200000,141.61],[1611273600000,139.35],[1611532800000,137.55],[1611619200000,135.1],[1611705600000,131.02],[1611792000000,134.72],[1611878400000,133.59],[1612137600000,135.71],[1612224000000,139.59],[1612310400000,138.63],[1612396800000,140.63],[1612483200000,145.11],[1612742400000,143.41],[1612828800000,141.79],[1612915200000,142.46],[1613001600000,143.54],[1613088000000,142.12],[1613433600000,141.71],[1613520000000,143.99],[1613606400000,145.09],[1613692800000,142.02],[1613952000000,136.67],[1614038400000,136.13],[1614124800000,135.65],[1614211200000,135.54],[1614297600000,134.78],[1614556800000,137.65],[1614643200000,137.02],[1614729600000,134.26],[1614816000000,132.04],[1614902400000,133.35],[1615161600000,134.56],[1615248000000,135.95],[1615334400000,137.59],[1615420800000,141.19],[1615507200000,140.45],[1615766400000,144.94],[1615852800000,144.65],[1615939200000,144.82],[1616025600000,143.17],[1616112000000,137.49],[1616371200000,138.27],[1616457600000,137.12],[1616544000000,133.16],[1616630400000,128.64],[1616716800000,132.99],[1616976000000,133.49],[1617062400000,132.95],[1617148800000,132.89],[1617235200000,132.53],[1617580800000,135.12],[1617667200000,137.16],[1617753600000,136.54],[1617840000000,133.68],[1617926400000,135.45],[1618185600000,136.64],[1618272000000,133.54],[1618358400000,132.26],[1618444800000,133.67],[1618531200000,134.31],[1618790400000,132.57],[1618876800000,127.11],[1618963200000,129.9],[1619049600000,129.18],[1619136000000,130.19],[1619395200000,131.6],[1619481600000,132.11],[1619568000000,130.71],[1619654400000,133.26],[1619740800000,132.62],[1620000000000,133.03],[1620086400000,131.55],[1620172800000,132.21],[1620259200000,133.49],[1620345600000,137.81],[1620604800000,136.4],[1620691200000,137.12],[1620777600000,133.39],[1620864000000,133.61],[1620950400000,135.93],[1621209600000,136.41],[1621296000000,135.56],[1621382400000,132.96],[1621468800000,133.27],[1621555200000,132.66],[1621814400000,134.06],[1621900800000,134.32],[1621987200000,136.89],[1622073600000,136.56],[1622160000000,136.46],[1622505600000,134.51],[1622592000000,134.17],[1622678400000,134.17],[1622764800000,133.74],[1623024000000,133.95],[1623110400000,133.35],[1623196800000,131.84],[1623283200000,130.98],[1623369600000,131.94],[1623628800000,131.36],[1623715200000,130.29],[1623801600000,130.4],[1623888000000,128.92],[1623974400000,128.41],[1624233600000,130.08],[1624320000000,132.48],[1624406400000,133.1],[1624492800000,133.6],[1624579200000,154.35],[1624838400000,152.36],[1624924800000,155.95],[1625011200000,154.49],[1625097600000,158],[1625184000000,159.74],[1625529600000,160.11],[1625616000000,160.16],[1625702400000,160.63],[1625788800000,161],[1626048000000,161.82],[1626134400000,161.59],[1626220800000,161.54],[1626307200000,161.69],[1626393600000,159.85],[1626652800000,157.87],[1626739200000,159.74],[1626825600000,161.08],[1626912000000,163.68],[1626998400000,166.36],[1627257600000,165.09],[1627344000000,164.57],[1627430400000,165.46],[1627516800000,166.99],[1627603200000,167.51],[1627862400000,168.75],[1627948800000,171.23],[1628035200000,171.91],[1628121600000,173.85],[1628208000000,172.8],[1628467200000,171.77],[1628553600000,172.27],[1628640000000,171.27],[1628726400000,170.64],[1628812800000,171.69],[1629072000000,172.36],[1629158400000,170.66],[1629244800000,168.81],[1629331200000,165.59],[1629417600000,167.79],[1629676800000,169.72],[1629763200000,169.98],[1629849600000,169.84],[1629936000000,166.92],[1630022400000,167.58],[1630281600000,168.03],[1630368000000,164.74],[1630454400000,164.56],[1630540800000,163.67],[1630627200000,163.29],[1630972800000,162.64],[1631059200000,160.71],[1631145600000,163.34],[1631232000000,163.59],[1631491200000,159.52],[1631577600000,158.76],[1631664000000,157.91],[1631750400000,157.6],[1631836800000,156.42],[1632096000000,154.25],[1632182400000,155.02],[1632268800000,157.44],[1632355200000,159.58],[1632441600000,149.59],[1632700800000,148.04],[1632787200000,145.3],[1632873600000,146.02],[1632960000000,145.23],[1633046400000,147.06],[1633305600000,147.14],[1633392000000,149.46],[1633478400000,148.8],[1633564800000,151.85],[1633651200000,152.48],[1633910400000,150.28],[1633996800000,153.35],[1634083200000,156.3],[1634169600000,157.14],[1634256000000,158.01],[1634515200000,159.43],[1634601600000,157.82],[1634688000000,158.45],[1634774400000,162.18],[1634860800000,163.48],[1635120000000,164.22],[1635206400000,163.79],[1635292800000,162.35],[1635379200000,164.46],[1635465600000,167.29],[1635724800000,166.33],[1635811200000,167.83],[1635897600000,172.5],[1635984000000,175.44],[1636070400000,177.51],[1636329600000,171.85],[1636416000000,173.82],[1636502400000,168.26],[1636588800000,166.97],[1636675200000,169.09],[1636934400000,168.85],[1637020800000,171.83],[1637107200000,171.74],[1637193600000,171.35],[1637280000000,174.88],[1637539200000,174.24],[1637625600000,172.15],[1637712000000,172.03],[1637884800000,168.02],[1638144000000,169.87],[1638230400000,169.24],[1638316800000,166.7],[1638403200000,170],[1638489600000,170.24],[1638748800000,168.91],[1638835200000,171.29],[1638921600000,170.25],[1639008000000,168.1],[1639094400000,169.06],[1639353600000,166.84],[1639440000000,165.4],[1639526400000,163.9],[1639612800000,162.72],[1639699200000,161.36],[1639958400000,156.98],[1640044800000,166.63],[1640131200000,165.44],[1640217600000,165.67],[1640563200000,167.58],[1640649600000,166.42],[1640736000000,168.78],[1640822400000,167.49],[1640908800000,166.67],[1641168000000,164.67],[1641254400000,166.39],[1641340800000,162.25],[1641427200000,161.04],[1641513600000,156.97],[1641772800000,150.44],[1641859200000,150.3],[1641945600000,152.21],[1642032000000,149.59],[1642118400000,148.18],[1642464000000,146.95],[1642550400000,145.11],[1642636800000,142.73],[1642723200000,142.95],[1642982400000,146],[1643068800000,145.48],[1643155200000,143.99],[1643241600000,144.64],[1643328000000,145.91],[1643587200000,148.07],[1643673600000,148.22],[1643760000000,148.71],[1643846400000,145.31],[1643932800000,145.39],[1644192000000,145.14],[1644278400000,143.53],[1644364800000,146.26],[1644451200000,144.82],[1644537600000,140.18],[1644796800000,141.59],[1644883200000,145.58],[1644969600000,146.49],[1645056000000,142.8],[1645142400000,142.95],[1645488000000,138.19],[1645574400000,136.83],[1645660800000,137.17],[1645747200000,138.8],[1646006400000,136.55],[1646092800000,132.22],[1646179200000,135.68],[1646265600000,133.97],[1646352000000,131.18],[1646611200000,124.44],[1646697600000,121.21],[1646784000000,126.95],[1646870400000,126.03],[1646956800000,122.63],[1647216000000,117.57],[1647302400000,119.4],[1647388800000,125.19],[1647475200000,127.41],[1647561600000,131.24],[1647820800000,130.19],[1647907200000,133.09],[1647993600000,133],[1648080000000,132.08],[1648166400000,133.7],[1648425600000,134.81],[1648512000000,139.14],[1648598400000,138.54],[1648684800000,134.56],[1648771200000,133.52],[1649030400000,134.34],[1649116800000,132.3],[1649203200000,128.36],[1649289600000,129.38],[1649376000000,128.15],[1649635200000,124.98],[1649721600000,125.04],[1649808000000,127.49],[1649894400000,133.46],[1650240000000,131.63],[1650326400000,137.05],[1650412800000,135.87],[1650499200000,135.46],[1650585600000,129.07],[1650844800000,127.94],[1650931200000,120.52],[1651017600000,121.24],[1651104000000,127.05],[1651190400000,124.7],[1651449600000,126.08],[1651536000000,122.86],[1651622400000,126.06],[1651708800000,118.63],[1651795200000,114.49],[1652054400000,111.21],[1652140800000,109.49],[1652227200000,107.92],[1652313600000,107.9],[1652400000000,113.01],[1652659200000,112.6],[1652745600000,115.9],[1652832000000,109.37],[1652918400000,106.44],[1653004800000,108],[1653264000000,108.63],[1653350400000,107.29],[1653436800000,108.2],[1653523200000,112.94],[1653609600000,115.99],[1653955200000,118.85],[1654041600000,118.68],[1654128000000,123.41],[1654214400000,120.95],[1654473600000,120.23],[1654560000000,121.67],[1654646400000,122.4],[1654732800000,118.6],[1654819200000,114.73],[1655078400000,110.44],[1655164800000,110.72],[1655251200000,113.44],[1655337600000,107.12],[1655424000000,107.34],[1655769600000,108.68],[1655856000000,104.92],[1655942400000,108],[1656028800000,112.91],[1656288000000,110.5],[1656374400000,102.78],[1656460800000,103.25],[1656547200000,102.2],[1656633600000,101.18],[1656979200000,104.32],[1657065600000,104.23],[1657152000000,108.13],[1657238400000,107.93],[1657497600000,105.11],[1657584000000,103.76],[1657670400000,105.11],[1657756800000,103.22],[1657843200000,104.7],[1658102400000,103.94],[1658188800000,109.19],[1658275200000,111.11],[1658361600000,111.62],[1658448000000,109.12],[1658707200000,109.28],[1658793600000,105.2],[1658880000000,107.86],[1658966400000,112.23],[1659052800000,114.92],[1659312000000,114.3],[1659398400000,111.77],[1659484800000,114.28],[1659571200000,114.48],[1659657600000,113.87],[1659916800000,114],[1660003200000,110.11],[1660089600000,113.14],[1660176000000,114.1],[1660262400000,116.07],[1660521600000,116.32],[1660608000000,118.06],[1660694400000,117.04],[1660780800000,116.01],[1660867200000,113.16],[1661126400000,110.34],[1661212800000,110.68],[1661299200000,111.41],[1661385600000,113.22],[1661472000000,108.28],[1661731200000,107.88],[1661817600000,107.86],[1661904000000,106.45],[1661990400000,106.49],[1662076800000,105.74],[1662422400000,105.15],[1662508800000,108.48],[1662595200000,108.73],[1662681600000,110.97],[1662940800000,112.38],[1663027200000,105.72],[1663113600000,107],[1663200000000,105.5],[1663286400000,104.12],[1663545600000,107.21],[1663632000000,102.42],[1663718400000,99.79],[1663804800000,98.55],[1663891200000,97.02],[1664150400000,96.06],[1664236800000,96.29],[1664323200000,98.7],[1664409600000,95.33],[1664496000000,83.12],[1664755200000,85.4],[1664841600000,88.64],[1664928000000,91.1],[1665014400000,90.17],[1665100800000,87.16],[1665360000000,86.69],[1665446400000,87.99],[1665532800000,88.51],[1665619200000,89.56],[1665705600000,87.55],[1665964800000,89.97],[1666051200000,89.68],[1666137600000,88.57],[1666224000000,86.83],[1666310400000,88.5],[1666569600000,88.01],[1666656000000,91.72],[1666742400000,92.39],[1666828800000,90.54],[1666915200000,93.83],[1667174400000,92.68],[1667260800000,93.77],[1667347200000,90.3],[1667433600000,90.4],[1667520000000,95.79],[1667779200000,93.44],[1667865600000,93.75],[1667952000000,92.1],[1668038400000,99.49],[1668124800000,106.09],[1668384000000,104.39],[1668470400000,106.71],[1668556800000,105.23],[1668643200000,105.36],[1668729600000,105.42],[1668988800000,103.83],[1669075200000,105.97],[1669161600000,106.65],[1669334400000,105.96],[1669593600000,104.96],[1669680000000,106.25],[1669766400000,109.69],[1669852800000,111.11],[1669939200000,112.2],[1670198400000,109.62],[1670284800000,107.93],[1670371200000,108.33],[1670457600000,111.36],[1670544000000,109.42],[1670803200000,112.07],[1670889600000,112.85],[1670976000000,111.45],[1671062400000,108.51],[1671148800000,105.95],[1671408000000,103.05],[1671494400000,103.21],[1671580800000,115.78],[1671667200000,116.71],[1671753600000,116.25],[1672099200000,117.56],[1672185600000,114.98],[1672272000000,117.35],[1672358400000,117.01],[1672704000000,118.75],[1672790400000,121.21],[1672876800000,120.62],[1672963200000,124.53],[1673222400000,124.85],[1673308800000,125.84],[1673395200000,127.94],[1673481600000,127.89],[1673568000000,128.85],[1673913600000,128.14],[1674000000000,126.43],[1674086400000,124.53],[1674172800000,126.62],[1674432000000,128.29],[1674518400000,126.83],[1674604800000,126.82],[1674691200000,127.53],[1674777600000,127.53],[1675036800000,126.37],[1675123200000,127.33],[1675209600000,129.5],[1675296000000,129.06],[1675382400000,127.61],[1675641600000,125.73],[1675728000000,125.33],[1675814400000,122.91],[1675900800000,122.18],[1675987200000,122.23],[1676246400000,125.15],[1676332800000,126.2],[1676419200000,127.48],[1676505600000,124.38],[1676592000000,124.84],[1676937600000,121.1],[1677024000000,119.9],[1677110400000,119.96],[1677196800000,118.04],[1677456000000,118.53],[1677542400000,118.79],[1677628800000,118.58],[1677715200000,119.58],[1677801600000,120.94],[1678060800000,120.17],[1678147200000,119.59],[1678233600000,119.86],[1678320000000,117.87],[1678406400000,117.49],[1678665600000,116.86],[1678752000000,119],[1678838400000,118.17],[1678924800000,120.65],[1679011200000,120.39],[1679270400000,121.2],[1679356800000,125.61],[1679443200000,119.5],[1679529600000,120.97],[1679616000000,120.71],[1679875200000,117.81],[1679961600000,117.87],[1680048000000,120.49],[1680134400000,120.1],[1680220800000,122.64],[1680480000000,121.67],[1680566400000,123.69],[1680652800000,120.9],[1680739200000,120.22],[1681084800000,121.91],[1681171200000,123.3],[1681257600000,123.66],[1681344000000,126.43],[1681430400000,125.95],[1681689600000,126.19],[1681776000000,126.21],[1681862400000,125.67],[1681948800000,124.45],[1682035200000,125.53],[1682294400000,127.09],[1682380800000,124.66],[1682467200000,123.84],[1682553600000,125.7],[1682640000000,126.72],[1682899200000,127.92],[1682985600000,127.26],[1683072000000,126.74],[1683158400000,123.67],[1683244800000,126.59],[1683504000000,126.88],[1683590400000,125.1],[1683676800000,123.51],[1683763200000,122.22],[1683849600000,120.21],[1684108800000,119.83],[1684195200000,116.48],[1684281600000,116.98],[1684368000000,118.87],[1684454400000,114.76],[1684713600000,110.18],[1684800000000,108.78],[1684886400000,108.29],[1684972800000,107.48],[1685059200000,107.51],[1685404800000,106.52],[1685491200000,105.26],[1685577600000,103.63],[1685664000000,107.78],[1685923200000,105.2],[1686009600000,106.19],[1686096000000,107.09],[1686182400000,106.2],[1686268800000,105.86],[1686528000000,106.83],[1686614400000,106.78],[1686700800000,112.86],[1686787200000,112.41],[1686873600000,113.59],[1687219200000,109.54],[1687305600000,109.98],[1687392000000,110.46],[1687478400000,109.52],[1687737600000,111.74],[1687824000000,113.61],[1687910400000,113.03],[1687996800000,113.37],[1688083200000,110.37],[1688342400000,109.11],[1688515200000,107.1],[1688601600000,105.1],[1688688000000,104.46],[1688947200000,105.78],[1689033600000,107.39],[1689120000000,107.76],[1689206400000,107.84],[1689292800000,107.95],[1689552000000,108.71],[1689638400000,109.72],[1689724800000,109.88],[1689811200000,107.53],[1689897600000,109.06],[1690156800000,108.77],[1690243200000,108.3],[1690329600000,109.3],[1690416000000,107.67],[1690502400000,108.62],[1690761600000,110.39],[1690848000000,109.4],[1690934400000,107.51],[1691020800000,108.64],[1691107200000,108.81],[1691366400000,110.48],[1691452800000,109.69],[1691539200000,109.69],[1691625600000,109.03],[1691712000000,108.09],[1691971200000,107.64],[1692057600000,106.55],[1692144000000,106.53],[1692230400000,105.05],[1692316800000,104.81],[1692576000000,102.86],[1692662400000,101.46],[1692748800000,98.75],[1692835200000,97.63],[1692921600000,98.84],[1693180800000,99.63],[1693267200000,101.77],[1693353600000,102.1],[1693440000000,101.71],[1693526400000,102.36],[1693872000000,100.32],[1693958400000,100.18],[1694044800000,97.93],[1694131200000,97.67],[1694390400000,96.79],[1694476800000,96.3],[1694563200000,96.13],[1694649600000,97.19],[1694736000000,96.26],[1694995200000,95.51],[1695081600000,94.62],[1695168000000,94.04],[1695254400000,91.59],[1695340800000,90.85],[1695600000000,90.6],[1695686400000,90.17],[1695772800000,89.42],[1695859200000,89.63],[1695945600000,95.62],[1696204800000,94.56],[1696291200000,95.09],[1696377600000,95.89],[1696464000000,95.79],[1696550400000,97.11],[1696809600000,96.88],[1696896000000,97.62],[1696982400000,98.65],[1697068800000,99.25],[1697155200000,99.91],[1697414400000,102.04],[1697500800000,103.01],[1697587200000,103.77],[1697673600000,103.05],[1697760000000,102.67],[1698019200000,102.81],[1698105600000,105.18],[1698192000000,103.54],[1698278400000,100.02],[1698364800000,97.98],[1698624000000,101.8],[1698710400000,102.77],[1698796800000,100.88],[1698883200000,105.08],[1698969600000,107.06],[1699228800000,107.25],[1699315200000,109.36],[1699401600000,109.39],[1699488000000,107],[1699574400000,106.11],[1699833600000,104.2],[1699920000000,105.75],[1700006400000,107.82],[1700092800000,107.61],[1700179200000,105.96],[1700438400000,106.32],[1700524800000,106.55],[1700611200000,107.92],[1700784000000,107.64],[1701043200000,107.96],[1701129600000,108.75],[1701216000000,110.37],[1701302400000,110.27],[1701388800000,113.48],[1701648000000,115.15],[1701734400000,115.41],[1701820800000,116.11],[1701907200000,114.81],[1701993600000,115.91],[1702252800000,118.61],[1702339200000,119.64],[1702425600000,121.17],[1702512000000,121.02],[1702598400000,121.55],[1702857600000,121.14],[1702944000000,122.64],[1703030400000,121.43],[1703116800000,122.53],[1703203200000,108.04],[1703548800000,108.02],[1703635200000,107.13],[1703721600000,108.82],[1703808000000,108.57],[1704153600000,106.55],[1704240000000,104.04],[1704326400000,102.3],[1704412800000,102.08],[1704672000000,103.62],[1704758400000,102.74],[1704844800000,103.77],[1704931200000,105.9],[1705017600000,105.06],[1705363200000,101.72],[1705449600000,100.82],[1705536000000,100.94],[1705622400000,101.78],[1705881600000,100.56],[1705968000000,101.9],[1706054400000,100.76],[1706140800000,100.77],[1706227200000,102.75],[1706486400000,103.88],[1706572800000,104.18],[1706659200000,101.53],[1706745600000,101.76],[1706832000000,100.71],[1707091200000,99.68],[1707177600000,102.61],[1707264000000,103.79],[1707350400000,103.77],[1707436800000,104.5],[1707696000000,107.18],[1707782400000,105],[1707868800000,106.33],[1707955200000,106.05],[1708041600000,103.51],[1708387200000,103.3],[1708473600000,105.27],[1708560000000,105.08],[1708646400000,105.63],[1708905600000,104.54],[1708992000000,105.15],[1709078400000,104.35],[1709164800000,103.93],[1709251200000,101.88],[1709510400000,99.54],[1709596800000,98.31],[1709683200000,97.63],[1709769600000,98.19],[1709856000000,99.16],[1710115200000,101.08],[1710201600000,100.18],[1710288000000,101.36],[1710374400000,100.26],[1710460800000,99.64],[1710720000000,98.74],[1710806400000,99.96],[1710892800000,100.27],[1710979200000,100.82],[1711065600000,93.86],[1711324800000,93.75],[1711411200000,92.58],[1711497600000,94.13],[1711584000000,93.98],[1711929600000,92.56],[1712016000000,90.95],[1712102400000,90.33],[1712188800000,89.07],[1712275200000,88.84],[1712534400000,90],[1712620800000,91],[1712707200000,89],[1712793600000,92],[1712880000000,92],[1713139200000,93.1],[1713225600000,93.39],[1713312000000,94.84],[1713398400000,95.74],[1713484800000,94.53],[1713744000000,94.19],[1713830400000,94.02],[1713916800000,94.64],[1714003200000,93.94],[1714089600000,94.12],[1714348800000,94.06],[1714435200000,92.26],[1714521600000,90.34],[1714608000000,92.41],[1714694400000,92.15],[1714953600000,93.36],[1715040000000,93.78],[1715126400000,93.59],[1715212800000,93.39],[1715299200000,90.94],[1715558400000,92.72],[1715644800000,92.79],[1715731200000,91.67],[1715817600000,91.77],[1715904000000,92.18],[1716163200000,91.77],[1716249600000,92.82],[1716336000000,92.5],[1716422400000,91.4],[1716508800000,91.75],[1716854400000,92],[1716940800000,91.67],[1717027200000,93.45],[1717113600000,95.05],[1717372800000,94.4],[1717459200000,94.74],[1717545600000,94.32],[1717632000000,95.72],[1717718400000,96.55],[1717977600000,96],[1718064000000,95.87],[1718150400000,93.68],[1718236800000,94.18],[1718323200000,93.39],[1718582400000,95],[1718668800000,94.78],[1718841600000,95.57],[1718928000000,97.18],[1719187200000,97.17],[1719273600000,94.75],[1719360000000,94.06],[1719446400000,94.19],[1719532800000,75.37],[1719792000000,76.83],[1719878400000,76.04],[1719964800000,75.24],[1720137600000,75.43],[1720396800000,73.05],[1720483200000,72.46],[1720569600000,72.54],[1720656000000,73.39],[1720742400000,73.42],[1721001600000,71.31],[1721088000000,72.81],[1721174400000,73.07],[1721260800000,72.38],[1721347200000,72.7],[1721606400000,74.86],[1721692800000,73.4],[1721779200000,71.09],[1721865600000,71.41],[1721952000000,72.56],[1722211200000,73.55],[1722297600000,74.32],[1722384000000,74.86],[1722470400000,73.85],[1722556800000,74.01],[1722816000000,71.42],[1722902400000,72.5],[1722988800000,72.62],[1723075200000,74.19],[1723161600000,74.34],[1723420800000,74.64],[1723507200000,78.5],[1723593600000,78.52],[1723680000000,82.5],[1723766400000,83.23],[1724025600000,83.28],[1724112000000,83.56],[1724198400000,84],[1724284800000,83.41],[1724371200000,84.05],[1724630400000,84.28],[1724716800000,85.29],[1724803200000,82.79],[1724889600000,83.26],[1724976000000,83.32],[1725321600000,81.32],[1725408000000,81.02],[1725494400000,80.83],[1725580800000,80.63],[1725840000000,79.49],[1725926400000,78.09],[1726012800000,78.4],[1726099200000,78.4],[1726185600000,79.01],[1726444800000,79.8],[1726531200000,80.64],[1726617600000,80.9],[1726704000000,80.98],[1726790400000,86.52],[1727049600000,86.2],[1727136000000,87.46],[1727222400000,88],[1727308800000,89.39],[1727395200000,89.44],[1727654400000,88.4],[1727740800000,89.13],[1727827200000,83.1],[1727913600000,82.1],[1728000000000,82.25],[1728259200000,80.83],[1728345600000,80.77],[1728432000000,82.45],[1728518400000,82.1],[1728604800000,82.15],[1728864000000,81.6],[1728950400000,82.12],[1729036800000,83.94],[1729123200000,83.4],[1729209600000,82.92],[1729468800000,81.48],[1729555200000,81.42],[1729641600000,80.05],[1729728000000,79.04],[1729814400000,78.85],[1730073600000,78.91],[1730160000000,78.4],[1730246400000,76.45],[1730332800000,77.13],[1730419200000,78.06],[1730678400000,77.19],[1730764800000,77.98],[1730851200000,75.32],[1730937600000,75.92],[1731024000000,75.88],[1731283200000,76.6],[1731369600000,76.66],[1731456000000,76.52],[1731542400000,75.68],[1731628800000,76.66],[1731888000000,74.89],[1731974400000,73.91],[1732060800000,73.36],[1732147200000,75.1],[1732233600000,77.4],[1732492800000,79.26],[1732579200000,77.61],[1732665600000,78.34],[1732838400000,78.77],[1733097600000,79.09],[1733184000000,78.86],[1733270400000,78.37],[1733356800000,78.58],[1733443200000,78.89],[1733702400000,77.64],[1733788800000,76.74],[1733875200000,78.85],[1733961600000,77.96],[1734048000000,77.25],[1734307200000,77.2],[1734393600000,78],[1734480000000,76.9],[1734566400000,77.1],[1734652800000,76.94],[1734912000000,76.76],[1734998400000,76.79],[1735171200000,76.94],[1735257600000,76.42],[1735516800000,74.65],[1735603200000,75.67],[1735776000000,73.67],[1735862400000,73.31],[1736121600000,72],[1736208000000,72.09],[1736294400000,71.29],[1736467200000,71.2],[1736726400000,72.08],[1736812800000,71.17],[1736899200000,71.07],[1736985600000,71.11],[1737072000000,70.84],[1737417600000,73.17],[1737504000000,74.04],[1737590400000,74.29],[1737676800000,73.57],[1737936000000,75.58],[1738022400000,74.39],[1738108800000,76.58],[1738195200000,78.33],[1738281600000,76.9],[1738540800000,76.59],[1738627200000,76.72],[1738713600000,74.57],[1738800000000,71.74],[1738886400000,68.68],[1739145600000,70.94],[1739232000000,71.34],[1739318400000,72.26],[1739404800000,73.21],[1739491200000,73.04],[1739836800000,77.59],[1739923200000,76.78],[1740009600000,77.23],[1740096000000,76.5],[1740355200000,80.28],[1740441600000,81.72],[1740528000000,81.17],[1740614400000,80.02],[1740700800000,79.43],[1740960000000,78.41],[1741046400000,77.32],[1741132800000,77.81],[1741219200000,77.71],[1741305600000,78.59],[1741564800000,76.4],[1741651200000,74.17],[1741737600000,73.58],[1741824000000,72.64],[1741910400000,71.66],[1742169600000,73.7],[1742256000000,73.31],[1742342400000,72.99],[1742428800000,71.86],[1742515200000,67.94],[1742774400000,67.39],[1742860800000,66.54],[1742947200000,65.74],[1743033600000,65.8],[1743120000000,63.29],[1743379200000,63.48],[1743465600000,64.76],[1743552000000,64.96],[1743638400000,55.58],[1743724800000,57.25],[1743984000000,55.61],[1744070400000,53.27],[1744156800000,59.32],[1744243200000,54.4],[1744329600000,54.39],[1744588800000,55.41],[1744675200000,54.83],[1744761600000,53.55],[1744848000000,55.76],[1745193600000,56.12],[1745280000000,57.06],[1745366400000,57.39],[1745452800000,58.48],[1745539200000,57.62],[1745798400000,57.31],[1745884800000,57.54],[1745971200000,56.4],[1746057600000,56.76],[1746144000000,58.59],[1746403200000,57.35],[1746489600000,57.04],[1746576000000,58.62],[1746662400000,58.91],[1746748800000,58.3],[1747008000000,62.58],[1747094400000,62.39],[1747180800000,61.73],[1747267200000,62.4],[1747353600000,63.11],[1747612800000,62.08],[1747699200000,62.56],[1747785600000,59.98],[1747872000000,61.32],[1747958400000,60.02],[1748304000000,62.83],[1748390400000,61.78],[1748476800000,61.44],[1748563200000,60.59],[1748822400000,61.57],[1748908800000,62.37],[1748995200000,62.77],[1749081600000,62.67],[1749168000000,62.8],[1749427200000,61.91],[1749513600000,63.87],[1749600000000,63.11],[1749686400000,62.8],[1749772800000,60.53],[1750032000000,61.9],[1750118400000,60],[1750204800000,59.51],[1750377600000,59.79],[1750636800000,60.78],[1750723200000,61.42],[1750809600000,60.83],[1750896000000,62.54],[1750982400000,72.04],[1751241600000,71.04],[1751328000000,73.41],[1751414400000,76.39],[1751500800000,76.39],[1751846400000,76.53],[1751932800000,73.92],[1752019200000,73.56],[1752105600000,74.62],[1752192000000,72.63],[1752451200000,72.25],[1752537600000,71.99],[1752624000000,72.1],[1752710400000,72.98],[1752796800000,72.47],[1753056000000,74.02],[1753142400000,75.39],[1753228800000,76.75],[1753315200000,75.42],[1753401600000,76.27],[1753660800000,79.24],[1753747200000,78.33],[1753833600000,76.68],[1753920000000,74.69],[1754006400000,74.62],[1754265600000,74.82],[1754352000000,74.38],[1754438400000,75.48],[1754524800000,74.35],[1754611200000,74.19],[1754870400000,74.02],[1754956800000,74.9],[1755043200000,77.2],[1755129600000,76.39],[1755216000000,76.97],[1755475200000,77.43],[1755561600000,76.88],[1755648000000,76.26],[1755734400000,76.18],[1755820800000,78.38],[1756080000000,79.17],[1756166400000,78.65],[1756252800000,78.06],[1756339200000,77.92],[1756425600000,77.37],[1756771200000,74.29],[1756857600000,74.74],[1756944000000,75.35],[1757030400000,73.91],[1757289600000,74.15],[1757376000000,73.6],[1757462400000,74.25],[1757548800000,74.33],[1757635200000,73],[1757894400000,73.03],[1757980800000,72.75],[1758067200000,72.31],[1758153600000,72.1],[1758240000000,70.89],[1758499200000,71.28],[1758585600000,70.93],[1758672000000,71.22],[1758758400000,69.24],[1758844800000,69.31],[1759104000000,69.55],[1759190400000,69.73],[1759276800000,74.2],[1759363200000,74.57],[1759449600000,71.93],[1759708800000,71.17],[1759795200000,68.91],[1759881600000,69.09],[1759968000000,68.06],[1760054400000,65.22],[1760313600000,67.38],[1760400000000,67.64],[1760486400000,68.46],[1760572800000,66.84],[1760659200000,67.37],[1760918400000,67.62],[1761004800000,68.36],[1761091200000,69.08],[1761177600000,69.68],[1761264000000,69.11],[1761523200000,68.59],[1761609600000,67.43],[1761696000000,65.35],[1761782400000,64.9],[1761868800000,64.59],[1762128000000,62.65],[1762214400000,61.23],[1762300800000,62.11],[1762387200000,61.89],[1762473600000,61.09],[1762732800000,60.8],[1762819200000,63.15],[1762905600000,64.2],[1762992000000,66.03],[1763078400000,64.17],[1763337600000,62.9],[1763424000000,62.49],[1763510400000,62.64],[1763596800000,61.43],[1763683200000,62.8],[1763942400000,61.93],[1764028800000,63.68],[1764115200000,64.33],[1764288000000,64.63],[1764547200000,65.39],[1764633600000,64.93],[1764720000000,65.65],[1764806400000,65.69],[1764892800000,65.86],[1765152000000,63.54],[1765238400000,63.33],[1765324800000,65.79],[1765411200000,67.74],[1765497600000,67.47],[1765756800000,67.78],[1765843200000,67.12],[1765929600000,65.69],[1766016000000,65.63],[1766102400000,58.71],[1766361600000,57.22],[1766448000000,57.34],[1766534400000,60],[1766707200000,60.93],[1766966400000,61.21],[1767052800000,61.19],[1767139200000,63.71],[1767312000000,63.28],[1767571200000,64.53],[1767657600000,65.35],[1767744000000,63.22],[1767830400000,65.26],[1767916800000,65.92],[1768176000000,65.64],[1768262400000,66.3],[1768348800000,65.57],[1768435200000,64.59],[1768521600000,64.38],[1768867200000,63.63],[1768953600000,65.41],[1769040000000,65.46],[1769126400000,65.04],[1769385600000,64.99],[1769472000000,63.09],[1769558400000,62.24],[1769644800000,62.6],[1769731200000,61.81],[1769990400000,62.18],[1770076800000,60.93],[1770163200000,64.22],[1770249600000,62.7],[1770336000000,63.92],[1770595200000,62.41],[1770681600000,63.04],[1770768000000,62.35],[1770854400000,61.1],[1770940800000,63.13],[1771286400000,64.82],[1771372800000,65.55],[1771459200000,65.61],[1771545600000,65.4],[1771804800000,63.09],[1771891200000,64.09],[1771977600000,63.4],[1772064000000,63.95],[1772150400000,62.18],[1772409600000,61.01],[1772496000000,59.39],[1772582400000,58.64],[1772668800000,58.02],[1772755200000,57.01],[1773014400000,56.53],[1773100800000,56.08],[1773187200000,55.7],[1773273600000,54.13],[1773360000000,53.98],[1773619200000,54.79],[1773705600000,55.12],[1773792000000,53.47],[1773878400000,53.44],[1773964800000,52.37],[1774224000000,52.71],[1774310400000,53.49],[1774396800000,52.98],[1774483200000,52.07],[1774569600000,51.37],[1774828800000,51.24],[1774915200000,52.82],[1775001600000,44.63],[1775088000000,44.19],[1775433600000,44.03],[1775520000000,42.69],[1775606400000,43.13],[1775692800000,44],[1775779200000,42.62],[1776038400000,42.91],[1776124800000,44.2],[1776211200000,45.44],[1776297600000,45.7],[1776384000000,46.03],[1776643200000,46.48],[1776729600000,46.39],[1776816000000,45.68],[1776902400000,44.78],[1776988800000,44.69],[1777248000000,45.14],[1777334400000,45.03],[1777420800000,44.39],[1777507200000,44.36],[1777593600000,44.4],[1777852800000,43.09],[1777939200000,43.06],[1778025600000,43.88],[1778112000000,44.41],[1778198400000,44.14],[1778457600000,42.39],[1778544000000,42.35],[1778630400000,42.34],[1778716800000,42.02],[1778803200000,41.88],[1779062400000,42.57],[1779148800000,42.42],[1779235200000,44.19],[1779321600000,44.39],[1779408000000,44.67],[1779753600000,44.94],[1779840000000,45.98],[1779926400000,47.37],[1780012800000,46.23],[1780272000000,45.93],[1780358400000,43.73],[1780444800000,43.81],[1780531200000,43.62],[1780617600000,42.98],[1780876800000,43.23],[1780963200000,44.65],[1781049600000,43.96],[1781136000000,45.96],[1781222400000,44.93],[1781481600000,45.2],[1781568000000,45.04],[1781654400000,44.19],[1781740800000,45.2],[1782086400000,43.19],[1782172800000,42.38],[1782259200000,41.82],[1782345600000,40.9],[1782432000000,40.75],[1782691200000,41.48],[1782777600000,41.05],[1782864000000,43.06],[1782950400000,44.09],[1783296000000,43.34],[1783382400000,43.21],[1783468800000,42.89],[1783555200000,42.78],[1783641600000,44.37],[1783900800000,43.76],[1783987200000,42.86],[1784073600000,42.77],[1784160000000,44.57],[1784246400000,43.76],[1784505600000,43.47],[1784592000000,42.96],[1784678400000,42.21],[1784764800000,40.99],[1784851200000,41.7],[1785110400000,42.14],[1785196800000,43.05],[1785283200000,43.22],[1785369600000,42.29],[1785456000000,41.71],[1785715200000,42.64],[1785801600000,41.53],[1785888000000,42.45],[1785974400000,42],[1786060800000,41.7],[1786320000000,42.11],[1786406400000,41.32],[1786492800000,40.51],[1786579200000,41.23],[1786665600000,40.73],[1786924800000,39.09],[1787011200000,40.06],[1787097600000,41.05],[1787184000000,40.21],[1787270400000,40.76],[1787529600000,40.75],[1787616000000,39.48],[1787702400000,38.59],[1787788800000,38.44],[1787875200000,39.6],[1788134400000,39.06],[1788220800000,38.12],[1788307200000,38.24],[1788393600000,38.77],[1788480000000,38.4],[1788825600000,38.1],[1788912000000,37.35],[1788998400000,36.62],[1789084800000,36.8],[1789344000000,37.05],[1789430400000,36.22],[1789516800000,35.78],[1789603200000,36.36],[1789689600000,35.51],[1789948800000,36.1],[1790035200000,36.1],[1790121600000,36.05],[1790208000000,35.99],[1790294400000,35.75],[1790553600000,36.39],[1790640000000,35.84],[1790726400000,35.4],[1790812800000,35.15],[1790899200000,33.87],[1791158400000,33.96],[1791244800000,34.61],[1791331200000,34.36],[1791417600000,34.74],[1791504000000,34.71],[1791763200000,35.35],[1791849600000,35.33],[1791936000000,35.3],[1792022400000,37.14],[1792108800000,37.13],[1792368000000,37.21],[1792454400000,37.88],[1792540800000,37.53],[1792627200000,38.32],[1792713600000,37.3],[1792972800000,37.91],[1793059200000,37.56],[1793145600000,37.15],[1793232000000,38.42],[1793318400000,38.67],[1793577600000,39.12],[1793664000000,38.48],[1793750400000,40.49],[1793836800000,39.56],[1793923200000,38.59],[1794182400000,39.88],[1794268800000,38.67]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}