{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Nike -B-","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1475625600000,46.293],[1475712000000,46.472],[1475798400000,46.071],[1476057600000,46.258],[1476144000000,46.612],[1476230400000,47.378],[1476316800000,46.828],[1476403200000,46.847],[1476662400000,46.147],[1476748800000,46.398],[1476835200000,46.981],[1476921600000,47.302],[1477008000000,47.345],[1477267200000,47.482],[1477353600000,46.628],[1477440000000,47.477],[1477526400000,47.375],[1477612800000,47.13],[1477872000000,45.463],[1477958400000,44.697],[1478044800000,44.622],[1478131200000,44.562],[1478217600000,44.673],[1478476800000,45.895],[1478563200000,46.201],[1478649600000,46.629],[1478736000000,46.076],[1478822400000,46.6],[1479081600000,46.783],[1479168000000,46.473],[1479254400000,47.175],[1479340800000,48.316],[1479427200000,47.928],[1479686400000,48.155],[1479772800000,48.608],[1479859200000,48.547],[1479945600000,48.738],[1480032000000,48.514],[1480291200000,47.944],[1480377600000,47.464],[1480464000000,47.171],[1480550400000,47.402],[1480636800000,47.261],[1480896000000,48.125],[1480982400000,47.096],[1481068800000,48.302],[1481155200000,48.472],[1481241600000,48.925],[1481500800000,48.342],[1481587200000,49.102],[1481673600000,49.086],[1481760000000,49.255],[1481846400000,48.716],[1482105600000,48.775],[1482192000000,51.016],[1482278400000,50.11],[1482364800000,49.819],[1482451200000,49.618],[1482796800000,48.955],[1482883200000,48.948],[1482969600000,48.621],[1483056000000,48.528],[1483315200000,49.127],[1483401600000,49.85],[1483488000000,50.59],[1483574400000,49.955],[1483660800000,51.046],[1483920000000,50.42],[1484006400000,50.256],[1484092800000,49.749],[1484179200000,49.273],[1484265600000,49.634],[1484524800000,50.097],[1484611200000,50.059],[1484697600000,49.985],[1484784000000,49.582],[1484870400000,49.629],[1485129600000,49.455],[1485216000000,49.68],[1485302400000,50.035],[1485388800000,50.108],[1485475200000,49.605],[1485734400000,49.525],[1485820800000,48.531],[1485907200000,49.115],[1485993600000,48.87],[1486080000000,48.455],[1486339200000,48.992],[1486425600000,49.288],[1486512000000,50.312],[1486598400000,51.776],[1486684800000,52.761],[1486944000000,52.82],[1487030400000,53.25],[1487116800000,53.252],[1487203200000,52.589],[1487289600000,53.307],[1487548800000,53.502],[1487635200000,54.243],[1487721600000,55.024],[1487808000000,54.126],[1487894400000,54.624],[1488153600000,54.359],[1488240000000,54.007],[1488326400000,54.794],[1488412800000,54.887],[1488499200000,53.291],[1488758400000,53.588],[1488844800000,53.392],[1488931200000,53.47],[1489017600000,53.133],[1489104000000,52.723],[1489363200000,52.9],[1489449600000,53.995],[1489536000000,53.666],[1489622400000,53.326],[1489708800000,53.617],[1489968000000,54.58],[1490054400000,51.8],[1490140800000,49.921],[1490227200000,51.307],[1490313600000,52.165],[1490572800000,51.369],[1490659200000,52.258],[1490745600000,52.517],[1490832000000,52.344],[1490918400000,52.176],[1491177600000,51.964],[1491264000000,51.429],[1491350400000,51.437],[1491436800000,51.714],[1491523200000,51.927],[1491782400000,51.718],[1491868800000,51.626],[1491955200000,51.984],[1492041600000,52.02],[1492473600000,52.158],[1492560000000,52.04],[1492646400000,52.548],[1492732800000,52.005],[1492992000000,51.024],[1493078400000,50.639],[1493164800000,50.496],[1493251200000,50.904],[1493337600000,50.78],[1493683200000,50.296],[1493769600000,50.016],[1493856000000,49.484],[1493942400000,48.998],[1494201600000,49.599],[1494288000000,50.358],[1494374400000,50.113],[1494460800000,49.802],[1494547200000,49.439],[1494806400000,48.907],[1494892800000,47.494],[1494979200000,46.382],[1495065600000,46.414],[1495152000000,46.077],[1495411200000,45.822],[1495497600000,46.532],[1495584000000,46.273],[1495670400000,46.637],[1495756800000,47.06],[1496016000000,47.231],[1496102400000,47.175],[1496188800000,47.075],[1496275200000,46.727],[1496361600000,46.822],[1496620800000,46.998],[1496707200000,46.427],[1496793600000,47.093],[1496880000000,47.321],[1496966400000,47.599],[1497225600000,48.107],[1497312000000,48.34],[1497398400000,48.626],[1497484800000,47.363],[1497571200000,45.536],[1497830400000,46.553],[1497916800000,46.224],[1498003200000,46.981],[1498089600000,46.883],[1498176000000,47.12],[1498435200000,47.591],[1498521600000,46.597],[1498608000000,46.729],[1498694400000,47.45],[1498780800000,51.624],[1499040000000,51.517],[1499126400000,51.337],[1499212800000,50.56],[1499299200000,49.977],[1499385600000,50.727],[1499644800000,51.474],[1499731200000,50.674],[1499817600000,50.901],[1499904000000,50.718],[1499990400000,50.483],[1500249600000,50.208],[1500336000000,49.776],[1500422400000,50.07],[1500508800000,50.7],[1500595200000,51.262],[1500854400000,50.555],[1500940800000,50.872],[1501027200000,49.672],[1501113600000,49.663],[1501200000000,49.815],[1501459200000,49.836],[1501545600000,50.691],[1501632000000,50.321],[1501718400000,50.541],[1501804800000,50.612],[1502064000000,50.632],[1502150400000,50.44],[1502236800000,50.84],[1502323200000,50.119],[1502409600000,49.786],[1502668800000,50.599],[1502755200000,49.778],[1502841600000,49.633],[1502928000000,48.926],[1503014400000,46.542],[1503273600000,45.345],[1503360000000,45.905],[1503446400000,45.246],[1503532800000,45.521],[1503619200000,45.112],[1503878400000,44.754],[1503964800000,43.958],[1504051200000,44.109],[1504137600000,44.262],[1504224000000,44.923],[1504483200000,44.667],[1504569600000,44.37],[1504656000000,44.201],[1504742400000,43.505],[1504828800000,43.302],[1505088000000,44.234],[1505174400000,44.505],[1505260800000,44.932],[1505347200000,45.035],[1505433600000,44.906],[1505692800000,44.656],[1505779200000,44.372],[1505865600000,44.946],[1505952000000,44.496],[1506038400000,44.479],[1506297600000,44.865],[1506384000000,44.877],[1506470400000,44.334],[1506556800000,44.737],[1506643200000,43.742],[1506729600000,43.742],[1506902400000,44.198],[1506988800000,43.972],[1507075200000,44.173],[1507161600000,44.593],[1507248000000,44.576],[1507334400000,44.621],[1507507200000,43.911],[1507593600000,43.694],[1507680000000,43.097],[1507766400000,42.881],[1507852800000,43.067],[1507939200000,43.059],[1508112000000,43.631],[1508198400000,44.08],[1508284800000,44.226],[1508371200000,44.403],[1508457600000,45.215],[1508544000000,45.132],[1508716800000,45.704],[1508803200000,45.433],[1508889600000,46.525],[1508976000000,48.796],[1509062400000,48.328],[1509148800000,48.135],[1509321600000,47.125],[1509408000000,47.022],[1509494400000,47.301],[1509580800000,47.125],[1509667200000,47.691],[1509753600000,47.891],[1509926400000,48.141],[1510012800000,47.476],[1510099200000,47.856],[1510185600000,48.208],[1510272000000,48.064],[1510358400000,47.985],[1510531200000,47.943],[1510617600000,47.526],[1510704000000,48.113],[1510790400000,48.592],[1510876800000,49.982],[1510963200000,50.054],[1511136000000,50.428],[1511222400000,50.446],[1511308800000,49.863],[1511395200000,49.675],[1511481600000,49.614],[1511568000000,49.614],[1511654400000,49.614],[1511740800000,49.993],[1511827200000,50.33],[1511913600000,50.983],[1512000000000,51.171],[1512086400000,50.585],[1512172800000,50.328],[1512259200000,50.529],[1512345600000,50.602],[1512432000000,50.944],[1512518400000,50.819],[1512604800000,51.438],[1512691200000,52.031],[1512777600000,52.172],[1512864000000,51.963],[1512950400000,52.373],[1513036800000,53.005],[1513123200000,53.782],[1513209600000,54.696],[1513296000000,54.998],[1513382400000,54.955],[1513468800000,54.955],[1513555200000,54.932],[1513641600000,54.315],[1513728000000,53.773],[1513814400000,54.695],[1513900800000,53.26],[1514332800000,52.763],[1514419200000,52.557],[1514505600000,52.546],[1514851200000,51.768],[1514937600000,52.8],[1515024000000,52.467],[1515110400000,53.126],[1515283200000,53.021],[1515369600000,53.851],[1515456000000,53.546],[1515542400000,53],[1515628800000,53.323],[1515715200000,53.132],[1515801600000,52.92],[1515888000000,52.92],[1515974400000,52.36],[1516060800000,51.541],[1516147200000,51.868],[1516233600000,52.1],[1516320000000,54.371],[1516492800000,54.893],[1516579200000,54.093],[1516665600000,54.664],[1516752000000,54.6],[1516838400000,54.68],[1516924800000,54.838],[1517011200000,54.673],[1517097600000,54.673],[1517184000000,54.653],[1517270400000,54.398],[1517356800000,55.038],[1517443200000,54.711],[1517529600000,54.012],[1517616000000,53.615],[1517702400000,53.508],[1517788800000,52.124],[1517875200000,52.877],[1517961600000,53.096],[1518048000000,51.196],[1518134400000,53.293],[1518220800000,53.293],[1518393600000,53.813],[1518480000000,53.302],[1518566400000,54.76],[1518652800000,54.408],[1518739200000,55.053],[1518825600000,54.933],[1518912000000,54.933],[1518998400000,55.007],[1519084800000,54.716],[1519171200000,55.033],[1519257600000,54.459],[1519344000000,55.28],[1519430400000,55.149],[1519516800000,55.149],[1519603200000,56.517],[1519689600000,56.003],[1519776000000,55.321],[1519862400000,54.143],[1519948800000,53.288],[1520035200000,53.304],[1520121600000,53.304],[1520208000000,52.999],[1520294400000,52.588],[1520380800000,51.91],[1520467200000,52.599],[1520553600000,53.91],[1520640000000,53.63],[1520726400000,53.63],[1520812800000,53.913],[1520899200000,53.611],[1520985600000,53.691],[1521072000000,53.943],[1521158400000,54.287],[1521244800000,53.453],[1521331200000,53.453],[1521417600000,53.814],[1521504000000,54.411],[1521590400000,54.388],[1521676800000,55.642],[1521763200000,52.393],[1521849600000,52.13],[1521936000000,52.13],[1522022400000,53.138],[1522108800000,53.416],[1522195200000,53.384],[1522281600000,53.976],[1522713600000,52.21],[1522800000000,54.927],[1522886400000,56.822],[1522972800000,54.588],[1523059200000,54.798],[1523145600000,54.798],[1523232000000,54.876],[1523318400000,53.956],[1523404800000,54.02],[1523491200000,55.06],[1523577600000,54.91],[1523664000000,54.025],[1523750400000,53.807],[1523836800000,54.6],[1523923200000,54.781],[1524009600000,54.623],[1524096000000,52.733],[1524182400000,53.624],[1524268800000,53.569],[1524355200000,53.569],[1524441600000,53.87],[1524528000000,54.604],[1524614400000,54.607],[1524700800000,56.214],[1524787200000,57.581],[1524873600000,57.107],[1524960000000,57.565],[1525046400000,56.893],[1525219200000,57.206],[1525305600000,56.013],[1525392000000,56.933],[1525478400000,56.741],[1525564800000,56.741],[1525651200000,57.957],[1525737600000,57.714],[1525824000000,57.348],[1525910400000,56.805],[1525996800000,56.922],[1526083200000,57.029],[1526169600000,57.029],[1526256000000,57.636],[1526342400000,58.43],[1526428800000,60.399],[1526515200000,59.909],[1526601600000,60.578],[1526688000000,60.462],[1526774400000,60.462],[1526860800000,60.401],[1526947200000,60.714],[1527033600000,60.623],[1527120000000,61.421],[1527206400000,62.126],[1527292800000,61.759],[1527379200000,61.759],[1527465600000,62.33],[1527552000000,61.174],[1527638400000,61.703],[1527724800000,61.729],[1527811200000,62.311],[1527897600000,62.663],[1527984000000,62.164],[1528070400000,63.001],[1528156800000,63.222],[1528243200000,63.418],[1528329600000,64.092],[1528416000000,63.534],[1528502400000,63.319],[1528588800000,63.319],[1528675200000,63.567],[1528761600000,63.224],[1528848000000,63.172],[1528934400000,64.684],[1529020800000,64.968],[1529107200000,64.968],[1529193600000,64.968],[1529280000000,64.871],[1529366400000,64.192],[1529452800000,64.357],[1529539200000,64.16],[1529625600000,63.106],[1529712000000,62.809],[1529798400000,62.809],[1529884800000,62.005],[1529971200000,62.633],[1530057600000,61.668],[1530144000000,65.495],[1530230400000,68.648],[1530316800000,68.104],[1530403200000,68.104],[1530489600000,66.434],[1530576000000,65.243],[1530662400000,65.602],[1530748800000,65.475],[1530835200000,65.515],[1530921600000,64.87],[1531008000000,64.87],[1531094400000,65.634],[1531180800000,66.092],[1531267200000,66.123],[1531353600000,66.58],[1531440000000,66.523],[1531526400000,65.969],[1531612800000,65.969],[1531699200000,66.405],[1531785600000,66.502],[1531872000000,65.604],[1531958400000,66.12],[1532044800000,65.645],[1532131200000,65.382],[1532217600000,65.382],[1532304000000,65.617],[1532390400000,64.627],[1532476800000,65.645],[1532563200000,67.216],[1532649600000,65.939],[1532736000000,65.658],[1532822400000,65.658],[1532908800000,64.7],[1532995200000,66.279],[1533081600000,66.496],[1533168000000,68.195],[1533254400000,68.071],[1533340800000,68.316],[1533427200000,67.772],[1533513600000,68.582],[1533600000000,69.767],[1533686400000,69.367],[1533772800000,70.585],[1533859200000,71.16],[1533945600000,70.534],[1534032000000,70.534],[1534118400000,70.404],[1534204800000,70.817],[1534291200000,69.865],[1534377600000,70.42],[1534464000000,70.003],[1534550400000,69.424],[1534636800000,69.424],[1534723200000,71.701],[1534809600000,71.799],[1534896000000,71.258],[1534982400000,71.843],[1535068800000,70.992],[1535155200000,70.789],[1535241600000,70.789],[1535328000000,70.676],[1535414400000,70.61],[1535500800000,70.646],[1535587200000,69.704],[1535673600000,70.618],[1535760000000,70.514],[1535846400000,70.514],[1535932800000,71.218],[1536019200000,69.109],[1536105600000,68.976],[1536192000000,69.342],[1536278400000,69.724],[1536364800000,69.258],[1536451200000,69.258],[1536537600000,70.693],[1536624000000,71.6],[1536710400000,70.689],[1536796800000,71.257],[1536883200000,71.78],[1536969600000,71.614],[1537056000000,71.614],[1537142400000,70.925],[1537228800000,72.69],[1537315200000,72.4],[1537401600000,72.364],[1537488000000,72.756],[1537574400000,72.11],[1537660800000,72.11],[1537747200000,72.064],[1537833600000,69.708],[1537920000000,71.513],[1538006400000,72.61],[1538092800000,72.727],[1538179200000,72.637],[1538265600000,73.22],[1538352000000,72.949],[1538438400000,71.648],[1538524800000,71.781],[1538611200000,69.681],[1538697600000,69.754],[1538784000000,69.754],[1538870400000,69.198],[1538956800000,70.002],[1539043200000,69.927],[1539129600000,64.832],[1539216000000,64.064],[1539302400000,64.993],[1539388800000,65.473],[1539475200000,65.473],[1539561600000,65.112],[1539648000000,66.654],[1539734400000,66.903],[1539820800000,67.068],[1539907200000,65.026],[1539993600000,64.263],[1540080000000,64.263],[1540166400000,65.085],[1540252800000,63.22],[1540339200000,63.678],[1540425600000,64.338],[1540512000000,63.294],[1540598400000,62.792],[1540684800000,62.792],[1540771200000,63.497],[1540857600000,64.637],[1540944000000,66.902],[1541030400000,66.92],[1541116800000,67.428],[1541203200000,66.857],[1541289600000,67.394],[1541376000000,67.682],[1541462400000,67.02],[1541548800000,68.305],[1541635200000,68.336],[1541721600000,66.666],[1541808000000,67.153],[1541894400000,67.153],[1541980800000,67.265],[1542067200000,67.608],[1542153600000,66.661],[1542240000000,65.466],[1542326400000,65.324],[1542412800000,65.136],[1542499200000,65.136],[1542585600000,63.077],[1542672000000,63.016],[1542758400000,63.726],[1542844800000,62.84],[1542931200000,63.15],[1543017600000,63.047],[1543104000000,63.047],[1543190400000,64.012],[1543276800000,63.619],[1543363200000,65.124],[1543449600000,65.689],[1543536000000,66.296],[1543622400000,66.059],[1543708800000,67.5],[1543795200000,68.829],[1543881600000,66.568],[1543968000000,67.1],[1544054400000,66.217],[1544140800000,63.955],[1544227200000,64.025],[1544313600000,64.025],[1544400000000,63.578],[1544486400000,64.427],[1544572800000,65.532],[1544659200000,64.276],[1544745600000,64.072],[1544832000000,64.025],[1544918400000,64.025],[1545004800000,61.95],[1545091200000,62.853],[1545177600000,61.998],[1545264000000,60.403],[1545350400000,63.485],[1545868800000,64.022],[1545955200000,64.68],[1546387200000,64.995],[1546473600000,63.946],[1546560000000,65.425],[1546646400000,65.244],[1546732800000,65.244],[1546819200000,66.159],[1546905600000,67.348],[1546992000000,66.41],[1547078400000,66.868],[1547164800000,66.444],[1547251200000,65.99],[1547337600000,65.99],[1547424000000,66.496],[1547510400000,67.98],[1547596800000,67.934],[1547683200000,69.001],[1547769600000,71.086],[1547856000000,70.458],[1547942400000,70.458],[1548028800000,70.6],[1548115200000,71.303],[1548201600000,70.399],[1548288000000,69.99],[1548374400000,70.729],[1548460800000,70.268],[1548547200000,70.268],[1548633600000,69.96],[1548720000000,70.274],[1548806400000,70.585],[1548892800000,71.118],[1548979200000,71.01],[1549065600000,70.8],[1549152000000,70.8],[1549238400000,71.66],[1549324800000,72.54],[1549411200000,72.05],[1549497600000,72.36],[1549584000000,72.758],[1549670400000,72.293],[1549756800000,72.293],[1549843200000,74.205],[1549929600000,74.86],[1550016000000,74.803],[1550102400000,75.355],[1550188800000,75.717],[1550275200000,75.118],[1550361600000,75.118],[1550448000000,75.498],[1550534400000,74.641],[1550620800000,74.44],[1550707200000,74.36],[1550793600000,74.77],[1550880000000,74.491],[1550966400000,74.491],[1551052800000,74.889],[1551139200000,75.091],[1551225600000,75.36],[1551312000000,75.608],[1551398400000,76.942],[1551484800000,76.566],[1551571200000,77.181],[1551657600000,75.419],[1551744000000,76.178],[1551830400000,75.437],[1551916800000,75.853],[1552003200000,75.398],[1552089600000,75.179],[1552176000000,75.179],[1552262400000,76.373],[1552348800000,75.932],[1552435200000,76.395],[1552521600000,76.761],[1552608000000,77.005],[1552694400000,76.888],[1552780800000,76.275],[1552867200000,77.186],[1552953600000,77.119],[1553040000000,75.997],[1553126400000,75.022],[1553212800000,73.037],[1553299200000,72.503],[1553385600000,72.503],[1553472000000,72.897],[1553558400000,73.992],[1553644800000,73.291],[1553731200000,75.068],[1553817600000,75.201],[1553904000000,74.74],[1553990400000,74.74],[1554076800000,75.788],[1554163200000,75.254],[1554249600000,75.479],[1554336000000,75.714],[1554422400000,75.998],[1554508800000,75.686],[1554595200000,75.686],[1554681600000,75.813],[1554768000000,74.872],[1554854400000,75.292],[1554940800000,75.162],[1555027200000,76.294],[1555113600000,76.02],[1555200000000,76.02],[1555286400000,76.796],[1555372800000,77.809],[1555459200000,78.209],[1555545600000,79.663],[1555977600000,77.841],[1556064000000,79.6],[1556150400000,78.968],[1556236800000,79.43],[1556323200000,79.002],[1556409600000,79.636],[1556496000000,79.119],[1556582400000,78.332],[1556755200000,76.957],[1556841600000,76.828],[1556928000000,76.381],[1557014400000,76.305],[1557100800000,74.882],[1557187200000,73.366],[1557273600000,74],[1557360000000,73.76],[1557446400000,74.505],[1557532800000,73.864],[1557619200000,73.422],[1557705600000,73.219],[1557792000000,73.628],[1557878400000,75.243],[1557964800000,75.554],[1558051200000,75.176],[1558137600000,75.419],[1558224000000,75.419],[1558310400000,74.496],[1558396800000,74.791],[1558483200000,74.581],[1558569600000,73.704],[1558656000000,73.663],[1558742400000,73.076],[1558828800000,73.076],[1558915200000,73.253],[1559001600000,73.365],[1559088000000,70.342],[1559174400000,71.372],[1559260800000,69.309],[1559347200000,68.895],[1559433600000,68.895],[1559520000000,69.451],[1559606400000,72.2],[1559692800000,73.633],[1559779200000,72.921],[1559865600000,73.425],[1559952000000,74.007],[1560038400000,74.154],[1560124800000,72.998],[1560211200000,73.518],[1560297600000,72.93],[1560384000000,74.34],[1560470400000,74.007],[1560556800000,74.23],[1560643200000,74.23],[1560729600000,73.645],[1560816000000,75.373],[1560902400000,75.4],[1560988800000,75.178],[1561075200000,75.403],[1561161600000,75.045],[1561248000000,75.045],[1561334400000,75.45],[1561420800000,72.44],[1561507200000,73.154],[1561593600000,73.224],[1561680000000,73.235],[1561766400000,74.346],[1561852800000,74.346],[1561939200000,75.617],[1562025600000,74.995],[1562112000000,76.162],[1562198400000,76.54],[1562284800000,76.536],[1562371200000,77.008],[1562457600000,77.471],[1562544000000,78.792],[1562630400000,78.78],[1562716800000,78.04],[1562803200000,77.93],[1562889600000,79.05],[1562976000000,78.83],[1563062400000,78.83],[1563148800000,79.48],[1563235200000,79.3],[1563321600000,78.47],[1563408000000,77.66],[1563494400000,77.94],[1563580800000,76.96],[1563667200000,76.96],[1563753600000,76.6],[1563840000000,77.84],[1563926400000,77.56],[1564012800000,78.23],[1564099200000,78.48],[1564185600000,78.48],[1564358400000,78.52],[1564444800000,77.9],[1564531200000,77.94],[1564617600000,75.21],[1564704000000,73.23],[1564790400000,72.77],[1564876800000,72.77],[1564963200000,70.2],[1565049600000,72.6],[1565136000000,72.77],[1565222400000,73.93],[1565308800000,73.72],[1565395200000,73.05],[1565481600000,73.05],[1565568000000,73.02],[1565654400000,75.01],[1565740800000,72.99],[1565827200000,71.56],[1565913600000,72.49],[1566000000000,72.6],[1566086400000,72.16],[1566172800000,73.28],[1566259200000,72.9],[1566345600000,74.29],[1566432000000,75.24],[1566518400000,72.1],[1566604800000,70.62],[1566691200000,71.19],[1566777600000,73.78],[1566864000000,74.06],[1566950400000,74.89],[1567036800000,77.49],[1567123200000,76.93],[1567209600000,76.64],[1567296000000,76.64],[1567382400000,77.1],[1567468800000,77.25],[1567555200000,78],[1567641600000,80],[1567728000000,80.26],[1567814400000,80.23],[1567900800000,80.71],[1567987200000,80.12],[1568073600000,78.41],[1568160000000,79.2],[1568246400000,79.47],[1568332800000,79.4],[1568419200000,78.6],[1568505600000,78.6],[1568592000000,79.45],[1568678400000,79.17],[1568764800000,79.38],[1568851200000,79.39],[1568937600000,78.96],[1569024000000,78.45],[1569110400000,78.45],[1569196800000,79.82],[1569283200000,83.62],[1569369600000,83.06],[1569456000000,84.22],[1569542400000,84.1],[1569628800000,84.61],[1569715200000,84.1],[1569801600000,86.21],[1569888000000,84.26],[1569974400000,83.24],[1570060800000,84.08],[1570147200000,84.8],[1570233600000,84.54],[1570320000000,84.54],[1570406400000,85.02],[1570492800000,83],[1570579200000,84.56],[1570665600000,84.43],[1570752000000,85.13],[1570838400000,84.8],[1570924800000,84.8],[1571011200000,86.14],[1571097600000,85.94],[1571184000000,85.34],[1571270400000,85.69],[1571356800000,85.88],[1571443200000,85.88],[1571529600000,85.88],[1571616000000,86.14],[1571702400000,86.25],[1571788800000,82.96],[1571875200000,82.63],[1571961600000,82.2],[1572048000000,81.83],[1572134400000,81.83],[1572220800000,81.76],[1572307200000,80.46],[1572393600000,80.72],[1572480000000,79.97],[1572566400000,79.57],[1572652800000,79.57],[1572739200000,79.57],[1572825600000,80.6],[1572912000000,81.16],[1572998400000,80.99],[1573084800000,81.96],[1573171200000,81.32],[1573257600000,81.67],[1573344000000,81.18],[1573430400000,81.15],[1573516800000,81.39],[1573603200000,82.84],[1573689600000,82.77],[1573776000000,84.08],[1573862400000,83.85],[1573948800000,84.35],[1574035200000,84.94],[1574121600000,84.48],[1574208000000,83.7],[1574294400000,83.5],[1574380800000,84.57],[1574467200000,84.39],[1574553600000,84.39],[1574640000000,84.43],[1574726400000,84.77],[1574812800000,85.41],[1574899200000,86.01],[1574985600000,85.15],[1575072000000,84.64],[1575158400000,84.64],[1575244800000,84.62],[1575331200000,83.76],[1575417600000,84.21],[1575504000000,86.51],[1575590400000,87.85],[1575676800000,87.32],[1575763200000,87.32],[1575849600000,87.51],[1575936000000,87.57],[1576022400000,87.32],[1576108800000,87.96],[1576195200000,88.15],[1576281600000,88.28],[1576368000000,87.75],[1576454400000,88.95],[1576540800000,89.19],[1576627200000,90.62],[1576713600000,90.48],[1576800000000,89.83],[1576886400000,89.94],[1576972800000,89.94],[1577059200000,90.37],[1577404800000,90.83],[1577491200000,91.09],[1577577600000,90.55],[1577664000000,90.99],[1577923200000,91.74],[1578009600000,91.25],[1578096000000,90.94],[1578182400000,90.94],[1578268800000,90.71],[1578355200000,91.41],[1578441600000,91.65],[1578528000000,91.34],[1578614400000,91.48],[1578700800000,90.45],[1578787200000,90.45],[1578873600000,91.58],[1578960000000,92.72],[1579046400000,92.02],[1579132800000,92.79],[1579219200000,93.82],[1579305600000,94.5],[1579392000000,93.93],[1579478400000,94.47],[1579564800000,94.21],[1579651200000,94.59],[1579737600000,93.1],[1579824000000,92.2],[1579910400000,92.57],[1579996800000,92.57],[1580083200000,91.03],[1580169600000,91.7],[1580256000000,91.01],[1580342400000,89.22],[1580428800000,86.35],[1580515200000,86.35],[1580601600000,87.05],[1580688000000,90.05],[1580774400000,91.66],[1580860800000,91.43],[1580947200000,91.3],[1581033600000,90.84],[1581120000000,91.08],[1581206400000,90.53],[1581292800000,91.34],[1581379200000,91.81],[1581465600000,94.79],[1581552000000,95.29],[1581638400000,95.48],[1581724800000,95.24],[1581811200000,95.81],[1581897600000,96.31],[1581984000000,94.48],[1582070400000,95.32],[1582156800000,93.77],[1582243200000,91.9],[1582329600000,91.99],[1582416000000,91.72],[1582502400000,88.69],[1582588800000,85],[1582675200000,84.75],[1582761600000,79.81],[1582848000000,79.23],[1582934400000,81.02],[1583020800000,81.02],[1583107200000,83.59],[1583193600000,81.33],[1583280000000,83.83],[1583366400000,80.74],[1583452800000,78.52],[1583539200000,78.01],[1583625600000,77.77],[1583712000000,74.14],[1583798400000,77.79],[1583884800000,74.54],[1583971200000,64.54],[1584057600000,66.78],[1584144000000,67.31],[1584316800000,60.75],[1584403200000,63.21],[1584489600000,62.7],[1584576000000,65.89],[1584662400000,66.28],[1584748800000,61.5],[1584835200000,61.5],[1584921600000,59.04],[1585008000000,74.31],[1585094400000,72.45],[1585180800000,76.71],[1585267200000,74.16],[1585526400000,77.47],[1585612800000,74.67],[1585699200000,72.4],[1585785600000,74.05],[1585872000000,73.25],[1585958400000,72],[1586044800000,72],[1586131200000,78.58],[1586217600000,77.71],[1586304000000,78.66],[1586390400000,79.81],[1586822400000,79.65],[1586908800000,78.23],[1586995200000,79.02],[1587081600000,82.35],[1587168000000,82.3],[1587254400000,82.3],[1587340800000,80.69],[1587427200000,78.48],[1587513600000,81.8],[1587600000000,81.15],[1587686400000,81.66],[1587772800000,82.01],[1587859200000,81.36],[1587945600000,82.33],[1588032000000,82.2],[1588118400000,80.7],[1588204800000,78.92],[1588550400000,78.52],[1588636800000,81.33],[1588723200000,82.01],[1588809600000,81.96],[1588896000000,83.28],[1588982400000,83],[1589068800000,83],[1589155200000,84.43],[1589241600000,81.42],[1589328000000,79.27],[1589414400000,79.8],[1589500800000,79.41],[1589587200000,80.24],[1589673600000,79.84],[1589760000000,83.43],[1589846400000,84.14],[1589932800000,84.82],[1590019200000,86.09],[1590105600000,86.46],[1590192000000,85.79],[1590278400000,85.62],[1590364800000,87.04],[1590451200000,88.36],[1590537600000,90.44],[1590624000000,89.5],[1590710400000,89.52],[1590796800000,89.04],[1590883200000,89.04],[1590969600000,89.17],[1591056000000,90.12],[1591142400000,92.88],[1591228800000,89.07],[1591315200000,91.19],[1591401600000,90.48],[1591488000000,90.48],[1591574400000,91.9],[1591660800000,90.72],[1591747200000,89.99],[1591833600000,83.41],[1591920000000,84.801],[1592006400000,85.33],[1592092800000,84.56],[1592179200000,86.36],[1592265600000,87.47],[1592352000000,88.11],[1592438400000,88.31],[1592524800000,84.91],[1592611200000,84.88],[1592697600000,84.88],[1592784000000,87.78],[1592870400000,90.436],[1592956800000,88.9],[1593043200000,87.77],[1593129600000,83.79],[1593216000000,83.94],[1593302400000,83.94],[1593388800000,85.51],[1593475200000,86.35],[1593561600000,86.75],[1593648000000,87.88],[1593734400000,87.59],[1593820800000,87.28],[1593993600000,88.11],[1594080000000,86.07],[1594166400000,87.56],[1594252800000,85.71],[1594339200000,86.33],[1594425600000,86.44],[1594512000000,87.31],[1594598400000,85.54],[1594684800000,84.7],[1594771200000,86.06],[1594857600000,85.66],[1594944000000,84.28],[1595030400000,83.82],[1595116800000,83.82],[1595203200000,84.04],[1595289600000,85.71],[1595376000000,85.71],[1595462400000,85.28],[1595548800000,84.92],[1595635200000,84.26],[1595721600000,84.26],[1595808000000,82.88],[1595894400000,82],[1595980800000,82.13],[1596067200000,82.18],[1596153600000,81.78],[1596240000000,82.49],[1596326400000,82.49],[1596412800000,83.79],[1596499200000,82.51],[1596585600000,84.9],[1596672000000,85.05],[1596758400000,85.07],[1596844800000,85.62],[1596931200000,85.62],[1597017600000,89.88],[1597104000000,90.05],[1597190400000,88.971],[1597276800000,90.43],[1597363200000,88.96],[1597449600000,90.1],[1597536000000,89.2],[1597622400000,88.9],[1597708800000,89.51],[1597795200000,92.08],[1597881600000,91.2],[1597968000000,93],[1598054400000,92.47],[1598140800000,92.47],[1598227200000,94.39],[1598313600000,94.23],[1598400000000,94.3],[1598486400000,94.06],[1598572800000,94.05],[1598659200000,94.17],[1598745600000,94.17],[1598832000000,93.94],[1598918400000,96.02],[1599004800000,98.11],[1599091200000,94.85],[1599177600000,95.48],[1599264000000,94.41],[1599350400000,94.41],[1599436800000,96.03],[1599523200000,95.64],[1599609600000,98.1],[1599696000000,96.97],[1599782400000,99.94],[1599868800000,99.25],[1599955200000,99.25],[1600041600000,100.76],[1600128000000,100.84],[1600214400000,100.46],[1600300800000,98.2],[1600387200000,97.38],[1600473600000,96.95],[1600560000000,96.95],[1600646400000,96],[1600732800000,108.18],[1600819200000,109.12],[1600905600000,107.36],[1600992000000,106.24],[1601078400000,106.36],[1601164800000,106.36],[1601251200000,107.06],[1601337600000,105.86],[1601424000000,107.7],[1601510400000,107.74],[1601596800000,106.92],[1601683200000,106.74],[1601769600000,106.74],[1601856000000,108.76],[1601942400000,108.88],[1602028800000,110.56],[1602115200000,110.58],[1602201600000,110.66],[1602288000000,111.42],[1602374400000,110.52],[1602460800000,109.66],[1602547200000,110.22],[1602633600000,108.16],[1602720000000,108.74],[1602806400000,109.62],[1602892800000,108.7],[1602979200000,109.58],[1603065600000,108.3],[1603152000000,109.56],[1603238400000,108.96],[1603324800000,109.18],[1603411200000,109.6],[1603497600000,109.2],[1603584000000,109.2],[1603670400000,108.38],[1603756800000,108.48],[1603843200000,104.18],[1603929600000,105.5],[1604016000000,102.82],[1604102400000,102.74],[1604188800000,102.76],[1604275200000,105.2],[1604361600000,106.34],[1604448000000,109.28],[1604534400000,109.68],[1604620800000,109.62],[1604793600000,108.5],[1604880000000,109.7],[1604966400000,107.9],[1605052800000,108.4],[1605139200000,106.88],[1605225600000,108.22],[1605312000000,107.86],[1605398400000,107.86],[1605484800000,110.32],[1605571200000,110.74],[1605657600000,110.98],[1605744000000,110.74],[1605830400000,111.959],[1605916800000,111.54],[1606003200000,111.54],[1606089600000,113.18],[1606176000000,113.42],[1606262400000,113.8],[1606348800000,114.48],[1606435200000,112.5],[1606521600000,111.94],[1606608000000,111.96],[1606694400000,112.76],[1606780800000,112.14],[1606867200000,111.94],[1606953600000,113.18],[1607040000000,112.44],[1607126400000,112.62],[1607212800000,112.66],[1607299200000,113.08],[1607385600000,115.68],[1607472000000,114.74],[1607558400000,113.76],[1607644800000,112.98],[1607731200000,113.5],[1607817600000,114.42],[1607904000000,112.68],[1607990400000,114.74],[1608076800000,113.56],[1608163200000,114.52],[1608249600000,117.1],[1608336000000,118.54],[1608422400000,117.94],[1608508800000,117.58],[1608595200000,117.18],[1608681600000,116.02],[1609113600000,116.359],[1609200000000,116.04],[1609286400000,115.64],[1609718400000,114.06],[1609804800000,115.08],[1609891200000,115.38],[1609977600000,118.24],[1610064000000,119.64],[1610150400000,119.58],[1610236800000,120.2],[1610323200000,120.7],[1610409600000,118.8],[1610496000000,116.1],[1610582400000,116.44],[1610668800000,116.64],[1610755200000,115.86],[1610841600000,115.86],[1610928000000,116.98],[1611014400000,115.04],[1611100800000,118.02],[1611187200000,116.88],[1611273600000,114.78],[1611360000000,114.94],[1611446400000,114.94],[1611532800000,112.9],[1611619200000,111.52],[1611705600000,108.28],[1611792000000,111.68],[1611878400000,110.08],[1611964800000,109.88],[1612051200000,109.5],[1612137600000,112.8],[1612224000000,115.96],[1612310400000,115.24],[1612396800000,117.1],[1612483200000,120.58],[1612569600000,120.04],[1612656000000,120.04],[1612742400000,118.84],[1612828800000,117.4],[1612915200000,117.24],[1613001600000,118.5],[1613088000000,116.94],[1613174400000,117.08],[1613260800000,117.08],[1613347200000,118],[1613433600000,117.92],[1613520000000,119.34],[1613606400000,118.62],[1613692800000,116.92],[1613779200000,116.86],[1613865600000,116.86],[1613952000000,112.68],[1614038400000,112.32],[1614124800000,111.56],[1614211200000,111.7],[1614297600000,112.022],[1614384000000,111.54],[1614470400000,112.12],[1614556800000,115.28],[1614643200000,114.26],[1614729600000,111.8],[1614816000000,110.16],[1614902400000,111.94],[1614988800000,111.8],[1615075200000,112.38],[1615161600000,114.02],[1615248000000,114.74],[1615334400000,116.18],[1615420800000,118.18],[1615507200000,116.66],[1615593600000,117.42],[1615680000000,117.42],[1615766400000,121.06],[1615852800000,121.76],[1615939200000,120.76],[1616025600000,117.94],[1616112000000,116.06],[1616198400000,115.16],[1616284800000,115.16],[1616371200000,116.06],[1616457600000,116.8],[1616544000000,113.02],[1616630400000,109.48],[1616716800000,111.96],[1616803200000,111.88],[1616889600000,113],[1616976000000,113.8],[1617062400000,113.58],[1617148800000,113.48],[1617235200000,112.9],[1617667200000,115.98],[1617753600000,114.84],[1617840000000,112.48],[1617926400000,113.96],[1618012800000,113.4],[1618099200000,113.96],[1618185600000,115.1],[1618272000000,111.7],[1618358400000,110.56],[1618444800000,112.06],[1618531200000,112.14],[1618617600000,111.72],[1618704000000,112.28],[1618790400000,109.82],[1618876800000,105.72],[1618963200000,108.4],[1619049600000,107.96],[1619136000000,107.7],[1619222400000,107.16],[1619308800000,107.16],[1619395200000,108.48],[1619481600000,108.72],[1619568000000,107.96],[1619654400000,110.04],[1619740800000,110.2],[1620000000000,110.28],[1620086400000,109.02],[1620172800000,110.26],[1620259200000,111.02],[1620345600000,113.42],[1620432000000,113.48],[1620518400000,114.04],[1620604800000,113.04],[1620691200000,113.08],[1620777600000,110.84],[1620864000000,111.8],[1620950400000,112.3],[1621036800000,111.74],[1621123200000,111.74],[1621209600000,112.18],[1621296000000,110.28],[1621382400000,108.88],[1621468800000,109.32],[1621555200000,109.28],[1621641600000,108.7],[1621728000000,109.24],[1621814400000,109.4],[1621900800000,109.5],[1621987200000,112.38],[1622073600000,112.54],[1622160000000,112.14],[1622246400000,112.26],[1622332800000,112.26],[1622419200000,111.78],[1622505600000,110],[1622592000000,109.74],[1622678400000,110.86],[1622764800000,109.86],[1622851200000,109.58],[1622937600000,110.06],[1623024000000,109.78],[1623110400000,109.54],[1623196800000,108.22],[1623283200000,107.46],[1623369600000,108.88],[1623456000000,108.78],[1623542400000,109.26],[1623628800000,107.82],[1623715200000,107.6],[1623801600000,108.76],[1623888000000,108.76],[1623974400000,108.56],[1624060800000,107.72],[1624147200000,107.72],[1624233600000,109.62],[1624320000000,111.32],[1624406400000,111.84],[1624492800000,117.16],[1624579200000,129.42],[1624665600000,129.94],[1624752000000,129.42],[1624838400000,127.62],[1624924800000,130.78],[1625011200000,129.86],[1625097600000,133.56],[1625184000000,134.8],[1625270400000,134.48],[1625356800000,135.02],[1625443200000,135.28],[1625529600000,135.48],[1625616000000,135.36],[1625702400000,135.38],[1625788800000,135.62],[1625875200000,135.98],[1626048000000,135.84],[1626134400000,137.1],[1626220800000,136.74],[1626307200000,137.12],[1626393600000,135.72],[1626652800000,132.94],[1626739200000,135.94],[1626825600000,136.18],[1626912000000,138.66],[1626998400000,141.26],[1627084800000,141.42],[1627257600000,139.92],[1627344000000,139.16],[1627430400000,139.9],[1627516800000,140.06],[1627603200000,141.22],[1627862400000,142.06],[1627948800000,144.12],[1628035200000,145.08],[1628121600000,146.52],[1628208000000,147.3],[1628467200000,146.6],[1628553600000,147.24],[1628640000000,145.9],[1628726400000,145.36],[1628812800000,145.14],[1629072000000,145.92],[1629158400000,145.74],[1629244800000,144.42],[1629331200000,142],[1629417600000,143.46],[1629676800000,144.24],[1629763200000,145.9],[1629849600000,144.4],[1629936000000,142.02],[1630022400000,142.3],[1630281600000,142.36],[1630368000000,139.12],[1630454400000,138.96],[1630540800000,137.68],[1630627200000,137.52],[1630886400000,137.86],[1630972800000,137.62],[1631059200000,135.6],[1631145600000,138.2],[1631232000000,139.22],[1631491200000,135],[1631577600000,134.48],[1631664000000,133.8],[1631750400000,134.18],[1631836800000,133.56],[1632096000000,130.36],[1632182400000,132.8],[1632268800000,134.4],[1632355200000,132.74],[1632441600000,127.48],[1632700800000,126.5],[1632787200000,124.84],[1632873600000,126.12],[1632960000000,125.88],[1633046400000,126.64],[1633305600000,126.1],[1633392000000,129.44],[1633478400000,128.6],[1633564800000,131.74],[1633651200000,132],[1633910400000,130.36],[1633996800000,133.02],[1634083200000,134.98],[1634169600000,135.42],[1634256000000,135.8],[1634515200000,136.96],[1634601600000,135.18],[1634688000000,135.58],[1634774400000,139.24],[1634860800000,140.86],[1635120000000,141.46],[1635206400000,141.02],[1635292800000,140.28],[1635379200000,140.48],[1635465600000,144.2],[1635724800000,143.32],[1635811200000,144.7],[1635897600000,148.38],[1635984000000,151.5],[1636070400000,153.74],[1636329600000,148.48],[1636416000000,149.5],[1636502400000,146.86],[1636588800000,145.82],[1636675200000,147.38],[1636934400000,148.28],[1637020800000,151.9],[1637107200000,151.88],[1637193600000,150.4],[1637280000000,155.4],[1637539200000,156.66],[1637625600000,152.74],[1637712000000,153.66],[1637798400000,153.72],[1637884800000,147.12],[1638144000000,150.68],[1638230400000,150.52],[1638316800000,148.48],[1638403200000,150.54],[1638489600000,150],[1638748800000,148.44],[1638835200000,152.12],[1638921600000,150.96],[1639008000000,149.46],[1639094400000,149.3],[1639353600000,148.36],[1639440000000,147.46],[1639526400000,146.28],[1639612800000,142.8],[1639699200000,143.7],[1639958400000,145.12],[1640044800000,147.82],[1640131200000,146.5],[1640217600000,146.42],[1640563200000,148.14],[1640649600000,147.04],[1640736000000,148.92],[1640822400000,149.76],[1641168000000,145.98],[1641254400000,147.82],[1641340800000,144.08],[1641427200000,143.4],[1641513600000,137.84],[1641772800000,133.18],[1641859200000,131.52],[1641945600000,132.54],[1642032000000,129.94],[1642118400000,130.06],[1642377600000,129.6],[1642464000000,130.16],[1642550400000,128.02],[1642636800000,125.56],[1642723200000,126.64],[1642982400000,129.5],[1643068800000,129.48],[1643155200000,128.3],[1643241600000,129.48],[1643328000000,129.88],[1643587200000,131.46],[1643673600000,131.72],[1643760000000,131.68],[1643846400000,126.96],[1643932800000,127.12],[1644192000000,127.4],[1644278400000,125.34],[1644364800000,128.36],[1644451200000,126.88],[1644537600000,123.24],[1644796800000,125.58],[1644883200000,128.2],[1644969600000,128.88],[1645056000000,126.04],[1645142400000,128.8],[1645401600000,117.98],[1645488000000,121.38],[1645574400000,121.5],[1645660800000,122.58],[1645747200000,122.8],[1646006400000,120.9],[1646092800000,118.3],[1646179200000,122.26],[1646265600000,120.9],[1646352000000,118.6],[1646611200000,114.38],[1646697600000,111.12],[1646784000000,114.6],[1646870400000,114.78],[1646956800000,112.66],[1647216000000,107.8],[1647302400000,109.52],[1647388800000,114.34],[1647475200000,114.72],[1647561600000,119.86],[1647820800000,125.32],[1647907200000,120.4],[1647993600000,120.68],[1648080000000,120.52],[1648166400000,122.04],[1648425600000,123.04],[1648512000000,125.48],[1648598400000,124.48],[1648684800000,122.32],[1648771200000,120.72],[1649030400000,121.76],[1649116800000,121.98],[1649203200000,117.86],[1649289600000,119.3],[1649376000000,118.26],[1649635200000,114.98],[1649721600000,117.04],[1649808000000,117.16],[1649894400000,123.2],[1650326400000,127.16],[1650412800000,125.96],[1650499200000,126.46],[1650585600000,118.94],[1650844800000,118.2],[1650931200000,112.68],[1651017600000,115.44],[1651104000000,121.5],[1651190400000,118.9],[1651449600000,118.8],[1651536000000,116.36],[1651622400000,117.26],[1651708800000,112.66],[1651795200000,108.7],[1652054400000,105.16],[1652140800000,105.56],[1652227200000,103.14],[1652313600000,104.06],[1652400000000,108.08],[1652659200000,107.52],[1652745600000,110.14],[1652832000000,104.74],[1652918400000,101.3],[1653004800000,100.34],[1653264000000,101.22],[1653350400000,99.55],[1653436800000,101.4],[1653523200000,105.32],[1653609600000,107.6],[1653868800000,109.48],[1653955200000,111.24],[1654041600000,110.46],[1654128000000,114.08],[1654214400000,112.96],[1654473600000,112.02],[1654560000000,113.42],[1654646400000,113.68],[1654732800000,112.46],[1654819200000,109.48],[1655078400000,105.88],[1655164800000,106.3],[1655251200000,107.9],[1655337600000,100.98],[1655424000000,102.4],[1655683200000,103.1],[1655769600000,103.52],[1655856000000,99.99],[1655942400000,102.1],[1656028800000,105.78],[1656288000000,105.1],[1656374400000,97.86],[1656460800000,98.79],[1656547200000,97.33],[1656633600000,96.95],[1656892800000,97.85],[1656979200000,100.62],[1657065600000,103],[1657152000000,106.04],[1657238400000,106.08],[1657497600000,105.08],[1657584000000,103.18],[1657670400000,104.08],[1657756800000,103.1],[1657843200000,103.94],[1658102400000,102.58],[1658188800000,106.8],[1658275200000,108.06],[1658361600000,109.06],[1658448000000,106.7],[1658707200000,105.72],[1658793600000,103.82],[1658880000000,106.3],[1658966400000,110.26],[1659052800000,112.54],[1659312000000,112.18],[1659398400000,110.16],[1659484800000,111.22],[1659571200000,111.52],[1659657600000,111.78],[1659916800000,111.12],[1660003200000,107.92],[1660089600000,109.76],[1660176000000,110.5],[1660262400000,112.94],[1660521600000,114.74],[1660608000000,116.14],[1660694400000,115.08],[1660780800000,114.72],[1660867200000,113.58],[1661126400000,110.8],[1661212800000,111.38],[1661299200000,112.22],[1661385600000,112.62],[1661472000000,108.7],[1661731200000,108.06],[1661817600000,107.64],[1661904000000,106.9],[1661990400000,106.28],[1662076800000,106.16],[1662336000000,106.08],[1662422400000,105.8],[1662508800000,107.96],[1662595200000,108.18],[1662681600000,111],[1662940800000,111.1],[1663027200000,106.02],[1663113600000,106.78],[1663200000000,105.12],[1663286400000,104.02],[1663545600000,106.3],[1663632000000,102.82],[1663718400000,102.08],[1663804800000,100.7],[1663891200000,99.39],[1664150400000,100.44],[1664236800000,99.81],[1664323200000,101.64],[1664409600000,90.75],[1664496000000,84.67],[1664755200000,87.19],[1664841600000,88.83],[1664928000000,91.87],[1665014400000,92.27],[1665100800000,89.6],[1665360000000,89.56],[1665446400000,90.24],[1665532800000,90.88],[1665619200000,91.78],[1665705600000,90.42],[1665964800000,91.85],[1666051200000,90.78],[1666137600000,90.55],[1666224000000,88.88],[1666310400000,89.77],[1666569600000,89.12],[1666656000000,92.05],[1666742400000,91.72],[1666828800000,91.91],[1666915200000,93.97],[1667174400000,93.59],[1667260800000,95.15],[1667347200000,92.12],[1667433600000,93.34],[1667520000000,96.39],[1667779200000,93.16],[1667865600000,93.13],[1667952000000,92.24],[1668038400000,97.46],[1668124800000,102.68],[1668384000000,102.42],[1668470400000,102.58],[1668556800000,102.5],[1668643200000,101.02],[1668729600000,102.1],[1668988800000,99.86],[1669075200000,102.6],[1669161600000,102.46],[1669248000000,102.7],[1669334400000,102.16],[1669593600000,101.36],[1669680000000,101.56],[1669766400000,105.48],[1669852800000,105.84],[1669939200000,106.2],[1670112000000,106.5],[1670198400000,104.6],[1670284800000,102.8],[1670371200000,102.94],[1670457600000,104.76],[1670544000000,104.24],[1670630400000,103.44],[1670716800000,103.84],[1670803200000,103.58],[1670889600000,106.44],[1670976000000,104.64],[1671062400000,102.4],[1671148800000,99.3],[1671235200000,99.95],[1671321600000,100.34],[1671408000000,96.92],[1671494400000,106.16],[1671580800000,109.9],[1671667200000,109.92],[1671753600000,109.7],[1672099200000,110.44],[1672185600000,108.42],[1672272000000,110.2],[1672358400000,109.5],[1672617600000,111.92],[1672704000000,112.06],[1672790400000,113.98],[1672876800000,114.8],[1672963200000,117.24],[1673049600000,116.64],[1673136000000,116.22],[1673222400000,115.78],[1673308800000,116.94],[1673395200000,118.58],[1673481600000,117.34],[1673568000000,119.02],[1673654400000,118.36],[1673740800000,118.36],[1673827200000,118.72],[1673913600000,118.48],[1674000000000,116.16],[1674086400000,114.46],[1674172800000,116.34],[1674259200000,116.06],[1674432000000,117.34],[1674518400000,116.74],[1674604800000,116.12],[1674691200000,116.98],[1674777600000,117.32],[1674864000000,116.82],[1674950400000,116.82],[1675036800000,116.6],[1675123200000,117.66],[1675209600000,118.02],[1675296000000,117.8],[1675382400000,117.54],[1675468800000,116.92],[1675555200000,116.92],[1675641600000,116.9],[1675728000000,117],[1675814400000,114.08],[1675900800000,112.82],[1675987200000,114.64],[1676073600000,113.88],[1676160000000,113.88],[1676246400000,117.06],[1676332800000,117.48],[1676419200000,119],[1676505600000,116.48],[1676592000000,118.24],[1676678400000,116.06],[1676764800000,116.06],[1676851200000,116.64],[1676937600000,113.52],[1677024000000,113.28],[1677110400000,114.84],[1677196800000,112.1],[1677283200000,111.56],[1677369600000,111.56],[1677456000000,111.84],[1677542400000,113.44],[1677628800000,110.58],[1677715200000,112.62],[1677801600000,112.7],[1677888000000,114.14],[1677974400000,113.3],[1678060800000,112.68],[1678147200000,113.2],[1678233600000,112.96],[1678320000000,113.84],[1678406400000,110.42],[1678492800000,110],[1678579200000,110],[1678665600000,108.86],[1678752000000,111.04],[1678838400000,111.68],[1678924800000,113.4],[1679011200000,113.12],[1679097600000,112.6],[1679184000000,112.6],[1679270400000,113.24],[1679356800000,115.06],[1679443200000,110.58],[1679529600000,111.88],[1679616000000,111.8],[1679702400000,111.9],[1679788800000,111.9],[1679875200000,109.48],[1679961600000,108.76],[1680048000000,110.94],[1680134400000,110.36],[1680220800000,113.02],[1680307200000,113.62],[1680393600000,113.62],[1680480000000,111.6],[1680566400000,113.08],[1680652800000,110.96],[1680739200000,109.72],[1681171200000,113.52],[1681257600000,112.8],[1681344000000,114.22],[1681430400000,114.62],[1681516800000,115.34],[1681603200000,114.44],[1681689600000,115.04],[1681776000000,115.1],[1681862400000,114.9],[1681948800000,113.86],[1682035200000,113.84],[1682121600000,113.48],[1682208000000,113.48],[1682294400000,114.56],[1682380800000,114.06],[1682467200000,110.56],[1682553600000,112.28],[1682640000000,114.84],[1682726400000,114.4],[1682812800000,114.4],[1682985600000,115.64],[1683072000000,114.86],[1683158400000,112.44],[1683244800000,115],[1683331200000,114.04],[1683417600000,114.04],[1683504000000,114.84],[1683590400000,114.28],[1683676800000,112.56],[1683763200000,112.08],[1683849600000,109.88],[1683936000000,110.9],[1684022400000,110.9],[1684108800000,110.36],[1684195200000,107.5],[1684281600000,107.84],[1684368000000,109.88],[1684454400000,106.02],[1684540800000,105.92],[1684627200000,105.94],[1684713600000,101.72],[1684800000000,101.46],[1684886400000,100.76],[1684972800000,100.46],[1685059200000,100.22],[1685145600000,100.88],[1685318400000,101.2],[1685404800000,98.97],[1685491200000,98.9],[1685577600000,96.58],[1685664000000,100.24],[1685750400000,100.22],[1685836800000,100.24],[1685923200000,98.62],[1686009600000,99.14],[1686096000000,100.46],[1686182400000,98.48],[1686268800000,98.52],[1686355200000,98.21],[1686441600000,98.99],[1686528000000,99.46],[1686614400000,99.09],[1686700800000,104.34],[1686787200000,102.64],[1686873600000,103.98],[1686960000000,103.42],[1687046400000,103.44],[1687132800000,104.24],[1687219200000,100.5],[1687305600000,99.94],[1687392000000,101.14],[1687478400000,100.7],[1687564800000,100.04],[1687651200000,100.12],[1687737600000,102.58],[1687824000000,103.62],[1687910400000,103.44],[1687996800000,100.52],[1688083200000,101.06],[1688169600000,101.76],[1688256000000,101.76],[1688342400000,100.24],[1688428800000,100.32],[1688515200000,98.24],[1688601600000,96.72],[1688688000000,94.89],[1688774400000,95.67],[1688860800000,94.91],[1688947200000,96.33],[1689033600000,97.19],[1689120000000,97],[1689206400000,96.19],[1689292800000,95.96],[1689379200000,96.62],[1689465600000,95.86],[1689552000000,97.32],[1689638400000,97.86],[1689724800000,98.26],[1689811200000,96.9],[1689897600000,98],[1689984000000,97.52],[1690070400000,98.3],[1690156800000,98.23],[1690243200000,97.98],[1690329600000,99],[1690416000000,97.93],[1690502400000,98.8],[1690588800000,98.2],[1690675200000,98.2],[1690761600000,100.8],[1690848000000,99.26],[1690934400000,98.37],[1691020800000,99.35],[1691107200000,99],[1691193600000,98.56],[1691280000000,99.35],[1691366400000,99.65],[1691452800000,99.63],[1691539200000,100.26],[1691625600000,98.98],[1691712000000,98.67],[1691798400000,98.56],[1691884800000,98.56],[1691971200000,98.68],[1692057600000,97.17],[1692144000000,98.76],[1692230400000,96.66],[1692316800000,96.22],[1692403200000,96.84],[1692489600000,96.84],[1692576000000,94.01],[1692662400000,93.63],[1692748800000,90.87],[1692835200000,90.63],[1692921600000,90.84],[1693008000000,91.89],[1693094400000,91.17],[1693180800000,92.05],[1693267200000,93.96],[1693353600000,93.75],[1693440000000,94.17],[1693526400000,94.9],[1693612800000,94.55],[1693785600000,95.33],[1693872000000,93.62],[1693958400000,93.17],[1694044800000,91.57],[1694131200000,91.15],[1694217600000,91.78],[1694304000000,91.78],[1694390400000,90.2],[1694476800000,89.9],[1694563200000,89.93],[1694649600000,91.62],[1694736000000,90.5],[1694822400000,90.05],[1694908800000,90.05],[1694995200000,89.79],[1695081600000,88.77],[1695168000000,88.44],[1695254400000,86.32],[1695340800000,85.51],[1695427200000,85.61],[1695513600000,85.61],[1695600000000,85.81],[1695686400000,85.22],[1695772800000,85.17],[1695859200000,86.41],[1695945600000,90.52],[1696032000000,90.75],[1696118400000,90.03],[1696204800000,90.34],[1696291200000,91.01],[1696377600000,91.15],[1696464000000,91.02],[1696550400000,92.09],[1696636800000,92.18],[1696723200000,91.46],[1696809600000,91.86],[1696896000000,91.96],[1696982400000,93.07],[1697068800000,93.75],[1697155200000,95.09],[1697241600000,95.22],[1697328000000,94.48],[1697414400000,97.2],[1697500800000,97.44],[1697587200000,98.37],[1697673600000,97.62],[1697760000000,97.32],[1697846400000,96.33],[1697932800000,96.34],[1698019200000,97.01],[1698105600000,99.13],[1698192000000,98.22],[1698278400000,94.66],[1698364800000,93.23],[1698451200000,93],[1698537600000,93],[1698624000000,95.72],[1698710400000,96.8],[1698796800000,96.05],[1698883200000,98.7],[1698969600000,100.12],[1699056000000,99.27],[1699142400000,100.06],[1699228800000,100],[1699315200000,101.9],[1699401600000,101.88],[1699488000000,100.4],[1699574400000,99.44],[1699660800000,98.55],[1699747200000,99.33],[1699833600000,99.31],[1699920000000,97.86],[1700006400000,99.23],[1700092800000,99.03],[1700179200000,97.4],[1700265600000,96.72],[1700352000000,97.49],[1700438400000,96.48],[1700524800000,97.76],[1700611200000,98.92],[1700697600000,98.94],[1700784000000,98.32],[1700870400000,97.74],[1700956800000,97.74],[1701043200000,98.27],[1701129600000,99.31],[1701216000000,100.88],[1701302400000,100.7],[1701388800000,103.26],[1701475200000,103.98],[1701561600000,104],[1701648000000,106.26],[1701734400000,107.26],[1701820800000,108.18],[1701907200000,106.5],[1701993600000,107.44],[1702080000000,108.34],[1702166400000,108.34],[1702252800000,110.26],[1702339200000,111.08],[1702425600000,111.22],[1702512000000,110.66],[1702598400000,110.96],[1702684800000,111.42],[1702771200000,111.38],[1702857600000,111.24],[1702944000000,111.68],[1703030400000,111.16],[1703116800000,105.44],[1703203200000,98.51],[1703635200000,96.56],[1703721600000,98.2],[1703808000000,98.34],[1704153600000,97.5],[1704240000000,95.76],[1704326400000,93.76],[1704412800000,93.59],[1704499200000,93.09],[1704585600000,93.83],[1704672000000,94.49],[1704758400000,94.04],[1704844800000,94.37],[1704931200000,96.37],[1705017600000,95.77],[1705104000000,96.51],[1705190400000,95.75],[1705276800000,96.05],[1705363200000,93.72],[1705449600000,92.53],[1705536000000,92.98],[1705622400000,93.35],[1705708800000,93.12],[1705795200000,93.86],[1705881600000,92.31],[1705968000000,94.08],[1706054400000,92.96],[1706140800000,92.83],[1706227200000,94.51],[1706313600000,94.96],[1706400000000,94.21],[1706486400000,96.04],[1706572800000,96.03],[1706659200000,93.78],[1706745600000,93.48],[1706832000000,93.47],[1706918400000,92.98],[1707004800000,93.72],[1707091200000,92.82],[1707177600000,95.05],[1707264000000,96.45],[1707350400000,96.59],[1707436800000,97.04],[1707523200000,97.5],[1707609600000,96.73],[1707696000000,99.03],[1707782400000,98],[1707868800000,99.34],[1707955200000,98.89],[1708041600000,95.98],[1708128000000,96.56],[1708214400000,96.56],[1708300800000,95.99],[1708387200000,96.15],[1708473600000,97.01],[1708560000000,97.01],[1708646400000,97.68],[1708732800000,97.09],[1708819200000,97.09],[1708905600000,96.41],[1708992000000,96.05],[1709078400000,96.44],[1709164800000,96.77],[1709251200000,94.66],[1709337600000,94.35],[1709424000000,93.61],[1709510400000,92.23],[1709596800000,90.3],[1709683200000,89.45],[1709769600000,89.65],[1709856000000,90.45],[1709942400000,90.26],[1710028800000,90.26],[1710115200000,92.61],[1710201600000,91.6],[1710288000000,92.83],[1710374400000,92.74],[1710460800000,91.68],[1710547200000,91.84],[1710633600000,91.84],[1710720000000,90.68],[1710806400000,92.12],[1710892800000,91.76],[1710979200000,86.68],[1711065600000,86.66],[1711152000000,86.88],[1711238400000,86.19],[1711324800000,86.46],[1711411200000,85.73],[1711497600000,87.08],[1711584000000,87.29],[1712016000000,84.72],[1712102400000,83.63],[1712188800000,82.51],[1712275200000,81.86],[1712361600000,81.73],[1712448000000,82.37],[1712534400000,82.86],[1712620800000,83.98],[1712707200000,82.97],[1712793600000,86],[1712880000000,86.34],[1712966400000,85.75],[1713052800000,85.74],[1713139200000,87.27],[1713225600000,88.11],[1713312000000,88.33],[1713398400000,89.99],[1713484800000,88.73],[1713571200000,89.25],[1713657600000,88.55],[1713744000000,88.22],[1713830400000,87.86],[1713916800000,89],[1714003200000,87.46],[1714089600000,88.21],[1714176000000,88.32],[1714262400000,88.32],[1714348800000,87.5],[1714435200000,86.63],[1714608000000,86.07],[1714694400000,85.5],[1714780800000,85.37],[1714867200000,86.05],[1714953600000,86.81],[1715040000000,87.43],[1715126400000,86.78],[1715212800000,86.77],[1715299200000,84.83],[1715385600000,84.6],[1715472000000,83.94],[1715558400000,85.95],[1715644800000,85.91],[1715731200000,83.69],[1715817600000,84.49],[1715904000000,84.6],[1715990400000,84.79],[1716076800000,84.88],[1716163200000,84.16],[1716249600000,85.06],[1716336000000,85.24],[1716422400000,84.79],[1716508800000,84.78],[1716595200000,84.4],[1716681600000,84.15],[1716768000000,84.51],[1716854400000,84.64],[1716940800000,84.57],[1717027200000,86.35],[1717113600000,87.47],[1717200000000,87.28],[1717286400000,87.33],[1717372800000,86.77],[1717459200000,86.81],[1717545600000,86.64],[1717632000000,88.31],[1717718400000,89.5],[1717804800000,89.78],[1717891200000,89.08],[1717977600000,89.42],[1718064000000,88.44],[1718150400000,86.66],[1718236800000,87.47],[1718323200000,87.4],[1718409600000,86.92],[1718496000000,87.78],[1718582400000,88.35],[1718668800000,88.56],[1718755200000,88.05],[1718841600000,89.42],[1718928000000,90.49],[1719014400000,90.58],[1719100800000,90.58],[1719187200000,90.44],[1719273600000,88.64],[1719360000000,88.26],[1719446400000,82.44],[1719532800000,70.45],[1719619200000,70.38],[1719705600000,70.38],[1719792000000,71.7],[1719878400000,70.82],[1719964800000,69.95],[1720051200000,70.14],[1720137600000,69.66],[1720224000000,69.28],[1720310400000,69.24],[1720396800000,67.69],[1720483200000,67],[1720569600000,67.05],[1720656000000,67.43],[1720742400000,67.21],[1720828800000,67.5],[1720915200000,67.5],[1721001600000,65.59],[1721088000000,66.74],[1721174400000,66.62],[1721260800000,66.38],[1721347200000,66.93],[1721433600000,66.51],[1721520000000,67.03],[1721606400000,68.91],[1721692800000,67.74],[1721779200000,65.79],[1721865600000,66.38],[1721952000000,66.8],[1722038400000,66.57],[1722124800000,67.09],[1722211200000,67.94],[1722297600000,68.67],[1722384000000,69.39],[1722470400000,68.04],[1722556800000,67.63],[1722643200000,68.07],[1722729600000,67.53],[1722816000000,65.44],[1722902400000,66.74],[1722988800000,66.52],[1723075200000,67.76],[1723161600000,68.12],[1723248000000,68.51],[1723334400000,68.51],[1723420800000,68.03],[1723507200000,71.46],[1723593600000,75.03],[1723680000000,74.99],[1723766400000,75.37],[1723852800000,75.24],[1723939200000,75.84],[1724025600000,75.27],[1724112000000,75.22],[1724198400000,75.45],[1724284800000,74.97],[1724371200000,74.97],[1724457600000,74.72],[1724544000000,74.72],[1724630400000,75.47],[1724716800000,76.3],[1724803200000,73.73],[1724889600000,75.54],[1724976000000,74.52],[1725062400000,74.97],[1725148800000,75.57],[1725235200000,75.44],[1725321600000,74.1],[1725408000000,73.06],[1725494400000,72.28],[1725580800000,72.86],[1725667200000,72.26],[1725753600000,72.26],[1725840000000,71.93],[1725926400000,70.85],[1726012800000,71.37],[1726099200000,70.57],[1726185600000,71.21],[1726272000000,71.01],[1726358400000,71.57],[1726444800000,71.49],[1726531200000,72.76],[1726617600000,72.74],[1726704000000,79.95],[1726790400000,76.48],[1726876800000,76.99],[1726963200000,77.6],[1727049600000,77.63],[1727136000000,78.33],[1727222400000,79.24],[1727308800000,79.86],[1727395200000,80.39],[1727481600000,80.45],[1727568000000,79.81],[1727654400000,79.29],[1727740800000,77.8],[1727827200000,75.38],[1727913600000,74.63],[1728000000000,74.95],[1728086400000,75.24],[1728172800000,75.24],[1728259200000,73.44],[1728345600000,73.69],[1728432000000,75.53],[1728518400000,74.94],[1728604800000,74.91],[1728691200000,75.2],[1728777600000,74.75],[1728864000000,74.92],[1728950400000,75.56],[1729036800000,77.13],[1729123200000,77.3],[1729209600000,76.29],[1729296000000,75.89],[1729382400000,76.49],[1729468800000,75.59],[1729555200000,75.32],[1729641600000,74],[1729728000000,73.21],[1729814400000,72.95],[1729900800000,72.57],[1729987200000,72.62],[1730073600000,73.3],[1730160000000,73],[1730246400000,70.67],[1730332800000,71.23],[1730419200000,72.19],[1730505600000,72.03],[1730592000000,71.51],[1730678400000,70.88],[1730764800000,71.19],[1730851200000,70.33],[1730937600000,70.27],[1731024000000,70.89],[1731110400000,71.1],[1731196800000,70.66],[1731283200000,72.06],[1731369600000,71.94],[1731456000000,72.31],[1731542400000,72.15],[1731628800000,73.26],[1731715200000,73.22],[1731801600000,72.51],[1731888000000,70.7],[1731974400000,69.8],[1732060800000,69.24],[1732147200000,71.85],[1732233600000,73.96],[1732320000000,74.74],[1732406400000,74.64],[1732492800000,75.64],[1732579200000,74.19],[1732665600000,74.08],[1732752000000,74.91],[1732838400000,74.72],[1733097600000,75.41],[1733184000000,75],[1733270400000,74.38],[1733356800000,74.68],[1733443200000,74.98],[1733529600000,75.02],[1733616000000,75.11],[1733702400000,73.82],[1733788800000,72.79],[1733875200000,75],[1733961600000,74.63],[1734048000000,73.62],[1734134400000,73.2],[1734220800000,73.2],[1734307200000,73.76],[1734393600000,74.66],[1734480000000,74.28],[1734566400000,78.52],[1734652800000,73.61],[1734739200000,73.34],[1734825600000,73.32],[1734912000000,73.91],[1735257600000,73.25],[1735344000000,73.54],[1735430400000,72.96],[1735516800000,72.89],[1735776000000,71.68],[1735862400000,71.1],[1735948800000,71.04],[1736035200000,71.6],[1736121600000,69.34],[1736208000000,69.91],[1736294400000,69],[1736380800000,69.69],[1736467200000,70.02],[1736553600000,69.79],[1736640000000,69.79],[1736726400000,70.42],[1736812800000,68.78],[1736899200000,69.23],[1736985600000,68.94],[1737072000000,69.22],[1737158400000,69.24],[1737244800000,68.7],[1737331200000,69.26],[1737417600000,70.26],[1737504000000,71.02],[1737590400000,71.22],[1737676800000,69.91],[1737763200000,70.3],[1737849600000,70.3],[1737936000000,72.02],[1738022400000,71.33],[1738108800000,73.45],[1738195200000,74.92],[1738281600000,74.18],[1738368000000,74.14],[1738454400000,73.14],[1738540800000,74.47],[1738627200000,73.82],[1738713600000,71.69],[1738800000000,69.13],[1738886400000,66.74],[1738972800000,66.86],[1739059200000,66.86],[1739145600000,68.83],[1739232000000,68.83],[1739318400000,69.63],[1739404800000,70.34],[1739491200000,69.62],[1739577600000,69.36],[1739664000000,69.36],[1739750400000,70.01],[1739836800000,74.27],[1739923200000,73.64],[1740009600000,73.45],[1740096000000,72.58],[1740182400000,72.73],[1740268800000,72.59],[1740355200000,76.86],[1740441600000,77.87],[1740528000000,77.72],[1740614400000,77.22],[1740700800000,75.5],[1740960000000,74.99],[1741046400000,73.69],[1741132800000,71.92],[1741219200000,72],[1741305600000,72.29],[1741392000000,72.16],[1741478400000,72.16],[1741564800000,70.48],[1741651200000,68.01],[1741737600000,67.61],[1741824000000,67.12],[1741910400000,65.9],[1741996800000,65.97],[1742083200000,65.97],[1742169600000,67.26],[1742256000000,66.96],[1742342400000,67.21],[1742428800000,63.12],[1742515200000,62.99],[1742601600000,62.82],[1742688000000,62.82],[1742774400000,62.54],[1742860800000,61.71],[1742947200000,61.28],[1743033600000,61.18],[1743120000000,58.39],[1743206400000,58.34],[1743292800000,57.88],[1743379200000,58.67],[1743465600000,60.05],[1743552000000,56.19],[1743638400000,50.45],[1743724800000,52.44],[1743811200000,52.58],[1743984000000,51.33],[1744070400000,48.92],[1744156800000,54.27],[1744243200000,48.44],[1744329600000,47.9],[1744416000000,48.06],[1744502400000,48.84],[1744588800000,48.84],[1744675200000,48.67],[1744761600000,47.18],[1744848000000,48.99],[1745280000000,50.07],[1745366400000,50.91],[1745452800000,50.77],[1745539200000,50.78],[1745625600000,50.4],[1745712000000,50.8],[1745798400000,49.995],[1745884800000,50.29],[1745971200000,49.88],[1746144000000,51.98],[1746230400000,51.81],[1746316800000,51.72],[1746403200000,50.82],[1746489600000,50.11],[1746576000000,51.81],[1746662400000,52.48],[1746748800000,51.84],[1746835200000,51.78],[1746921600000,51.98],[1747008000000,56.45],[1747094400000,55.68],[1747180800000,55.2],[1747267200000,55.71],[1747353600000,56.62],[1747440000000,56.04],[1747526400000,56.04],[1747612800000,55.11],[1747699200000,55.52],[1747785600000,53.1],[1747872000000,54.27],[1747958400000,52.88],[1748044800000,52.89],[1748131200000,52.73],[1748217600000,53.5],[1748304000000,55.47],[1748390400000,54.84],[1748476800000,54.11],[1748563200000,53.56],[1748822400000,53.88],[1748908800000,54.83],[1748995200000,54.89],[1749081600000,54.18],[1749168000000,55.16],[1749254400000,55.09],[1749340800000,55.09],[1749427200000,54.3],[1749513600000,55.88],[1749600000000,54.7],[1749686400000,54.22],[1749772800000,52.48],[1749859200000,52.66],[1749945600000,52.34],[1750032000000,53.65],[1750118400000,52.29],[1750204800000,51.88],[1750291200000,51.57],[1750377600000,51.86],[1750464000000,51.92],[1750550400000,51.48],[1750636800000,52.48],[1750723200000,52.57],[1750809600000,52.23],[1750896000000,52.4],[1750982400000,61.47],[1751068800000,61.57],[1751155200000,61.49],[1751241600000,60.3],[1751328000000,62],[1751414400000,64.82],[1751500800000,64.92],[1751587200000,64.31],[1751673600000,64.81],[1751760000000,64.31],[1751846400000,65.4],[1751932800000,63.1],[1752019200000,62.83],[1752105600000,63.95],[1752192000000,62.07],[1752278400000,62.11],[1752364800000,62.05],[1752451200000,61.75],[1752537600000,62.14],[1752624000000,61.99],[1752710400000,63.06],[1752796800000,62.45],[1752883200000,62.18],[1752969600000,62.18],[1753056000000,63.38],[1753142400000,63.83],[1753228800000,65.27],[1753315200000,64.24],[1753401600000,64.98],[1753488000000,64.89],[1753574400000,64.56],[1753660800000,68.41],[1753747200000,67.94],[1753833600000,67.01],[1753920000000,65.35],[1754006400000,64.1],[1754092800000,64.3],[1754179200000,64.3],[1754265600000,64.58],[1754352000000,64.15],[1754438400000,64.94],[1754524800000,63.93],[1754611200000,63.72],[1754697600000,63.79],[1754784000000,63.79],[1754870400000,63.34],[1754956800000,64.42],[1755043200000,65.93],[1755129600000,65.44],[1755216000000,65.69],[1755302400000,65.82],[1755388800000,65.82],[1755475200000,66.61],[1755561600000,65.78],[1755648000000,65.65],[1755734400000,65.53],[1755820800000,67],[1755907200000,66.95],[1755993600000,66.87],[1756080000000,68.32],[1756166400000,67.51],[1756252800000,67.35],[1756339200000,66.74],[1756425600000,66.45],[1756512000000,66.29],[1756598400000,66.41],[1756684800000,66.02],[1756771200000,63.87],[1756857600000,63.88],[1756944000000,63.64],[1757030400000,63],[1757116800000,63.05],[1757203200000,63.11],[1757289600000,62.97],[1757376000000,62.71],[1757462400000,63.08],[1757548800000,63.38],[1757635200000,62.18],[1757721600000,62.43],[1757808000000,62.33],[1757894400000,62.15],[1757980800000,61.44],[1758067200000,61.13],[1758153600000,60.92],[1758240000000,60.58],[1758326400000,60.47],[1758412800000,60.43],[1758499200000,60.55],[1758585600000,59.97],[1758672000000,60.59],[1758758400000,59.31],[1758844800000,59.22],[1758931200000,59.24],[1759017600000,59.32],[1759104000000,59.3],[1759190400000,60],[1759276800000,63],[1759363200000,63.59],[1759449600000,61.28],[1759536000000,61.37],[1759622400000,61.27],[1759708800000,60.87],[1759795200000,59.21],[1759881600000,59.46],[1759968000000,58.83],[1760054400000,55.76],[1760140800000,55.55],[1760227200000,55.55],[1760313600000,58.25],[1760400000000,58.45],[1760486400000,58.78],[1760572800000,57.22],[1760659200000,57.95],[1760745600000,57.94],[1760832000000,57.94],[1760918400000,58.1],[1761004800000,59.15],[1761091200000,59.46],[1761177600000,60.16],[1761264000000,59.52],[1761350400000,59.51],[1761436800000,59.51],[1761523200000,58.84],[1761609600000,57.98],[1761696000000,56.83],[1761782400000,56.29],[1761868800000,56.03],[1761955200000,55.83],[1762041600000,55.79],[1762128000000,54.35],[1762214400000,53.3],[1762300800000,54.11],[1762387200000,53.75],[1762473600000,52.85],[1762560000000,53],[1762646400000,52.94],[1762732800000,52.8],[1762819200000,54.62],[1762905600000,55.48],[1762992000000,56.78],[1763078400000,55.33],[1763164800000,55.28],[1763251200000,55.28],[1763337600000,54.38],[1763424000000,54.06],[1763510400000,54.4],[1763596800000,53.17],[1763683200000,54.69],[1763769600000,54.6],[1763856000000,54.6],[1763942400000,53.89],[1764028800000,55.2],[1764115200000,55.67],[1764201600000,55.27],[1764288000000,55.7],[1764547200000,56.62],[1764633600000,55.71],[1764720000000,56.9],[1764806400000,56.44],[1764892800000,56.42],[1764979200000,56.61],[1765065600000,56.51],[1765152000000,54.87],[1765238400000,54.4],[1765324800000,55.94],[1765411200000,58.07],[1765497600000,57.61],[1765584000000,57.52],[1765670400000,57.42],[1765756800000,57.72],[1765843200000,56.85],[1765929600000,56.1],[1766016000000,52.88],[1766102400000,50.09],[1766188800000,50.29],[1766275200000,50.27],[1766361600000,48.84],[1766448000000,48.55],[1766793600000,51.8],[1766880000000,51.8],[1766966400000,51.96],[1767052800000,52.19],[1767312000000,53.85],[1767398400000,54.02],[1767484800000,54.4],[1767571200000,54.97],[1767657600000,55.86],[1767744000000,54.28],[1767830400000,55.87],[1767916800000,56.31],[1768003200000,56.54],[1768089600000,56.54],[1768176000000,56.52],[1768262400000,57.15],[1768348800000,56.32],[1768435200000,55.81],[1768521600000,55.3],[1768608000000,55.42],[1768694400000,54.4],[1768780800000,54.45],[1768867200000,54.21],[1768953600000,55.95],[1769040000000,55.81],[1769126400000,54.93],[1769212800000,54.81],[1769299200000,54.81],[1769385600000,55.24],[1769472000000,52.55],[1769558400000,51.99],[1769644800000,52.35],[1769731200000,51.98],[1769817600000,52.13],[1769904000000,52.03],[1769990400000,52.69],[1770076800000,51.53],[1770163200000,53.6],[1770249600000,52.96],[1770336000000,54.02],[1770422400000,54],[1770508800000,54],[1770595200000,52.92],[1770681600000,53.17],[1770768000000,52.58],[1770854400000,51.47],[1770940800000,53.16],[1771027200000,53.14],[1771113600000,53.14],[1771200000000,53.44],[1771286400000,54.56],[1771372800000,55.73],[1771459200000,55.9],[1771545600000,55.54],[1771632000000,55.43],[1771718400000,55.56],[1771804800000,53.39],[1771891200000,54.3],[1771977600000,53.62],[1772064000000,54.7],[1772150400000,52.24],[1772323200000,52],[1772409600000,52.1],[1772496000000,51.56],[1772582400000,50.55],[1772668800000,49.945],[1772755200000,49.075],[1772841600000,49.04],[1772928000000,48.7],[1773014400000,48.56],[1773100800000,48.52],[1773187200000,48.425],[1773273600000,47.04],[1773360000000,47.195],[1773446400000,47.225],[1773532800000,47.275],[1773619200000,47.515],[1773705600000,47.9],[1773792000000,46.64],[1773878400000,46.05],[1773964800000,45.49],[1774051200000,45.855],[1774137600000,45.55],[1774224000000,45.68],[1774310400000,46.41],[1774396800000,45.865],[1774483200000,45.52],[1774569600000,44.54],[1774656000000,44.585],[1774742400000,44.455],[1774828800000,44.9],[1774915200000,44.68],[1775001600000,38.67],[1775088000000,38.2],[1775520000000,36.85],[1775606400000,37.06],[1775692800000,37.735],[1775779200000,36.385],[1775865600000,36.405],[1776038400000,36.49],[1776124800000,38.32],[1776211200000,38.665],[1776297600000,38.85],[1776384000000,39.13],[1776470400000,39.105],[1776556800000,39.105],[1776643200000,39.375],[1776729600000,39.625],[1776816000000,38.985],[1776902400000,38.335],[1776988800000,38.22],[1777075200000,38.14],[1777161600000,38.1],[1777248000000,38.605],[1777334400000,38.46],[1777420800000,38.08],[1777507200000,37.845],[1777680000000,37.86],[1777766400000,37.86],[1777852800000,36.945],[1777939200000,36.845],[1778025600000,37.33],[1778112000000,37.81],[1778198400000,37.495],[1778284800000,37.41],[1778371200000,37.49],[1778457600000,36.02],[1778544000000,36.145],[1778630400000,36.185],[1778716800000,36.005],[1778803200000,36.025],[1778889600000,35.99],[1778976000000,35.99],[1779062400000,36.605],[1779148800000,36.585],[1779235200000,38],[1779321600000,38.2],[1779408000000,38.365],[1779494400000,38.25],[1779580800000,38.325],[1779667200000,39.16],[1779753600000,38.215],[1779840000000,39.415],[1779926400000,40.61],[1780012800000,39.735],[1780272000000,39.515],[1780358400000,37.615],[1780444800000,37.64],[1780531200000,37.435],[1780617600000,37.315],[1780704000000,37.28],[1780790400000,37.325],[1780876800000,37.695],[1780963200000,38.585],[1781049600000,38.145],[1781136000000,39.49],[1781222400000,38.985],[1781308800000,38.775],[1781395200000,38.845],[1781481600000,38.975],[1781568000000,39.265],[1781654400000,38.495],[1781740800000,39.44],[1781827200000,39.325],[1781913600000,39.025],[1782000000000,39.025],[1782086400000,37.72],[1782172800000,36.86],[1782259200000,36.88],[1782345600000,36.025],[1782432000000,36.415],[1782518400000,35.865],[1782604800000,35.865],[1782691200000,36.485],[1782777600000,34.725],[1782864000000,37.69],[1782950400000,38.445],[1783036800000,38.48],[1783123200000,38.48],[1783209600000,38.48],[1783296000000,37.12],[1783382400000,37.73],[1783468800000,37.585],[1783555200000,37.3],[1783641600000,39],[1783728000000,38.82],[1783814400000,38.91],[1783900800000,38.73],[1783987200000,37.74],[1784073600000,37.31],[1784160000000,38.92],[1784246400000,38.21],[1784332800000,38.22],[1784419200000,38.32],[1784505600000,37.98],[1784592000000,37.93],[1784678400000,36.78],[1784764800000,36.085],[1784851200000,36.7],[1784937600000,36.605],[1785110400000,37.06],[1785196800000,37.745],[1785283200000,38.06],[1785369600000,36.5],[1785456000000,36.225],[1785542400000,36.66],[1785628800000,36.53],[1785715200000,36.92],[1785801600000,36.045],[1785888000000,36.485],[1785974400000,36.35],[1786060800000,36.065],[1786147200000,36.13],[1786233600000,36.07],[1786320000000,36.425],[1786406400000,35.72],[1786492800000,35.21],[1786579200000,35.855],[1786665600000,35.365],[1786752000000,35.28],[1786838400000,35.32],[1786924800000,33.84],[1787011200000,34.995],[1787097600000,35.015],[1787184000000,34.605],[1787270400000,34.935],[1787356800000,34.875],[1787443200000,34.875],[1787529600000,34.97],[1787616000000,33.85],[1787702400000,33.175],[1787788800000,33.015],[1787875200000,34.175],[1787961600000,34.18],[1788048000000,34.18],[1788134400000,33.655],[1788220800000,32.9],[1788307200000,33],[1788393600000,32.99],[1788480000000,33.115],[1788566400000,33.145],[1788652800000,33.015],[1788739200000,32.885],[1788825600000,32.665],[1788912000000,32.15],[1788998400000,31.565],[1789084800000,31.85],[1789171200000,31.74],[1789257600000,31.74],[1789344000000,32.13],[1789430400000,31.47],[1789516800000,31.19],[1789603200000,31.825],[1789689600000,30.965],[1789776000000,31.03],[1789862400000,31.03],[1789948800000,31.515],[1790035200000,31.56],[1790121600000,31.35],[1790208000000,31.54],[1790294400000,31.43],[1790380800000,31.435],[1790467200000,31.405],[1790553600000,31.91],[1790640000000,31.645],[1790726400000,31.3],[1790812800000,30.055],[1790899200000,30.09],[1790985600000,30.1],[1791072000000,30.1],[1791158400000,30.175],[1791244800000,30.545],[1791331200000,30.715],[1791417600000,31.025],[1791504000000,31],[1791590400000,31.005],[1791676800000,31.125],[1791763200000,31.615],[1791849600000,31.61]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}