{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Nike -B-","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430697600000,50.415],[1430784000000,50.21],[1430870400000,50.125],[1430956800000,50.74],[1431043200000,51.215],[1431302400000,51.4],[1431388800000,51.175],[1431475200000,51.085],[1431561600000,51.71],[1431648000000,52.485],[1431907200000,52.375],[1431993600000,52.33],[1432080000000,52.31],[1432166400000,52.2],[1432252800000,52.235],[1432598400000,51.715],[1432684800000,51.415],[1432771200000,51.135],[1432857600000,50.84],[1433116800000,50.88],[1433203200000,51.065],[1433289600000,51.255],[1433376000000,50.99],[1433462400000,51.01],[1433721600000,50.7],[1433808000000,50.655],[1433894400000,51.655],[1433980800000,51.955],[1434067200000,51.895],[1434326400000,51.685],[1434412800000,52.28],[1434499200000,52.385],[1434585600000,52.995],[1434672000000,53.25],[1434931200000,53.39],[1435017600000,53.59],[1435104000000,53.11],[1435190400000,52.64],[1435276800000,54.855],[1435536000000,53.83],[1435622400000,53.985],[1435708800000,54.695],[1435795200000,54.94],[1436140800000,54.94],[1436227200000,55.645],[1436313600000,54.62],[1436400000000,54.725],[1436486400000,55.26],[1436745600000,56.215],[1436832000000,56.16],[1436918400000,55.955],[1437004800000,56.17],[1437091200000,56.405],[1437350400000,56.57],[1437436800000,56.5],[1437523200000,57.045],[1437609600000,56.99],[1437696000000,56.505],[1437955200000,55.875],[1438041600000,56.745],[1438128000000,57.455],[1438214400000,57.505],[1438300800000,57.635],[1438560000000,57.42],[1438646400000,57.885],[1438732800000,58.39],[1438819200000,57.565],[1438905600000,57.28],[1439164800000,57.67],[1439251200000,57.26],[1439337600000,56.545],[1439424000000,56.805],[1439510400000,57.16],[1439769600000,57.505],[1439856000000,57.425],[1439942400000,57.47],[1440028800000,56.155],[1440115200000,53.44],[1440374400000,51.9325],[1440460800000,51.75],[1440547200000,54.39],[1440633600000,56.345],[1440720000000,56.225],[1440979200000,55.88],[1441065600000,54.305],[1441152000000,55.33],[1441238400000,55.415],[1441324800000,54.825],[1441670400000,55.87],[1441756800000,54.935],[1441843200000,55.17],[1441929600000,55.885],[1442188800000,55.895],[1442275200000,56.97],[1442361600000,57.77],[1442448000000,57.65],[1442534400000,57.36],[1442793600000,58.31],[1442880000000,57.97],[1442966400000,57.73],[1443052800000,57.415],[1443139200000,62.5],[1443398400000,61.09],[1443484800000,59.83],[1443571200000,61.475],[1443657600000,61.91],[1443744000000,62.575],[1444003200000,62.125],[1444089600000,61.58375],[1444176000000,61.01],[1444262400000,62.455],[1444348800000,62.475],[1444608000000,63.2],[1444694400000,62.915],[1444780800000,62.95],[1444867200000,64.395],[1444953600000,65.22995],[1445212800000,66.60995],[1445299200000,66.21],[1445385600000,66.225],[1445472000000,66.185],[1445558400000,65.315],[1445817600000,65.68],[1445904000000,65.41],[1445990400000,65.63005],[1446076800000,65.565],[1446163200000,65.505],[1446422400000,65.565],[1446508800000,65.69005],[1446595200000,65.185],[1446681600000,65.94],[1446768000000,65.88],[1447027200000,65.255],[1447113600000,65.125],[1447200000000,63.695],[1447286400000,62.975],[1447372800000,60.935],[1447632000000,61.735],[1447718400000,61.2825],[1447804800000,62.87495],[1447891200000,62.875],[1447977600000,66.315],[1448236800000,66.22],[1448323200000,66.27],[1448409600000,67.065],[1448582400000,67.15],[1448841600000,66.15],[1448928000000,66.645],[1449014400000,66.34],[1449100800000,64.58995],[1449187200000,66.16],[1449446400000,65.815],[1449532800000,65.86],[1449619200000,64.425],[1449705600000,64.315],[1449792000000,63.15],[1450051200000,63.905],[1450137600000,64.31],[1450224000000,65.465],[1450310400000,65.1],[1450396800000,64.23],[1450656000000,64.92],[1450742400000,65.915],[1450828800000,64.40495],[1450915200000,63.12],[1451260800000,63.81],[1451347200000,64.22],[1451433600000,63.24],[1451520000000,62.51],[1451865600000,61.52],[1451952000000,62.38],[1452038400000,61.52],[1452124800000,59.86],[1452211200000,58.87],[1452470400000,59.58],[1452556800000,59.91],[1452643200000,58.789],[1452729600000,58.49],[1452816000000,57.57],[1453161600000,58.34],[1453248000000,59.04],[1453334400000,60.57],[1453420800000,60.89],[1453680000000,60.7299],[1453766400000,61.1199],[1453852800000,59.6],[1453939200000,61.21],[1454025600000,62.01],[1454284800000,63.15],[1454371200000,62.54],[1454457600000,62.4799],[1454544000000,60.19],[1454630400000,57.1599],[1454889600000,55.035],[1454976000000,55.69],[1455062400000,57.41],[1455148800000,55.97],[1455235200000,56.41],[1455580800000,57.77],[1455667200000,58.16],[1455753600000,58.63],[1455840000000,59.305],[1456099200000,60.161],[1456185600000,60.205],[1456272000000,60.4],[1456358400000,62.38],[1456444800000,62.59],[1456704000000,61.58],[1456790400000,62.91],[1456876800000,62.2],[1456963200000,61.47],[1457049600000,61.25],[1457308800000,59.3],[1457395200000,59.82],[1457481600000,58.3299],[1457568000000,58.87],[1457654400000,60.0899],[1457913600000,60.8],[1458000000000,61.415],[1458086400000,61.86],[1458172800000,63.16],[1458259200000,62.96],[1458518400000,64.72],[1458604800000,64.92],[1458691200000,62.44],[1458777600000,61.69],[1459123200000,61.32],[1459209600000,61.5],[1459296000000,62.03],[1459382400000,61.46],[1459468800000,61.6],[1459728000000,59.95],[1459814400000,59.66],[1459900800000,60.31],[1459987200000,60.31],[1460073600000,59.43],[1460332800000,57.9164],[1460419200000,58.53],[1460505600000,59.57],[1460592000000,59.47],[1460678400000,59.505],[1460937600000,59.59],[1461024000000,59.56],[1461110400000,59.62],[1461196800000,60.06],[1461283200000,59.44],[1461542400000,59.2],[1461628800000,59.53],[1461715200000,59.275],[1461801600000,58.55],[1461888000000,58.95],[1462147200000,59.59],[1462233600000,59.51],[1462320000000,59.11],[1462406400000,58.19],[1462492800000,58.43],[1462752000000,58.73],[1462838400000,59.2],[1462924800000,57.025],[1463011200000,58],[1463097600000,57.295],[1463356800000,57.13],[1463443200000,57.1],[1463529600000,56.11],[1463616000000,57.035],[1463702400000,56.48],[1463961600000,56],[1464048000000,56.58],[1464134400000,56.0199],[1464220800000,55.83],[1464307200000,56.19],[1464652800000,55.22],[1464739200000,54.9265],[1464825600000,54.5],[1464912000000,53.45],[1465171200000,54.27],[1465257600000,53.57],[1465344000000,54.11],[1465430400000,54.94],[1465516800000,55.12],[1465776000000,54.93],[1465862400000,54.1],[1465948800000,54.32],[1466035200000,53.475],[1466121600000,53.725],[1466380800000,54.37],[1466467200000,54.7742],[1466553600000,54.58],[1466640000000,54.14],[1466726400000,52.61],[1466985600000,51.88],[1467072000000,53.0708],[1467158400000,55.14],[1467244800000,55.205],[1467331200000,55.61],[1467676800000,55.19],[1467763200000,55.8],[1467849600000,55.91],[1467936000000,56.7145],[1468195200000,56.82],[1468281600000,58.055],[1468368000000,57.98],[1468454400000,58.46],[1468540800000,57.87],[1468800000000,57.75],[1468886400000,57.76],[1468972800000,57.78],[1469059200000,57.02],[1469145600000,56.72],[1469404800000,57.15],[1469491200000,56.37],[1469577600000,55.8],[1469664000000,55.45],[1469750400000,55.505],[1470009600000,55.42],[1470096000000,54.92],[1470182400000,54.74],[1470268800000,54.81],[1470355200000,55.825],[1470614400000,55.96],[1470700800000,55.75],[1470787200000,55.14],[1470873600000,56.73],[1470960000000,56.441],[1471219200000,56.765],[1471305600000,56.87],[1471392000000,56.855],[1471478400000,57.21],[1471564800000,58.88],[1471824000000,58.67],[1471910400000,59.615],[1471996800000,60.2179],[1472083200000,59.24],[1472169600000,59.01],[1472428800000,58.65],[1472515200000,58.01],[1472601600000,57.63],[1472688000000,58.53],[1472774400000,58.02],[1473120000000,57.42],[1473206400000,57.73],[1473292800000,56.185],[1473379200000,55.36],[1473638400000,56.02],[1473724800000,55.365],[1473811200000,55.12],[1473897600000,55.49],[1473984000000,55.2],[1474243200000,54.96],[1474329600000,54.86],[1474416000000,55.335],[1474502400000,55.4],[1474588800000,55.18],[1474848000000,54.41],[1474934400000,55.35],[1475020800000,53.24],[1475107200000,52.17],[1475193600000,52.66],[1475452800000,52.6799],[1475539200000,52.16],[1475625600000,52.12],[1475712000000,52.04],[1475798400000,51.785],[1476057600000,51.775],[1476144000000,51.83],[1476230400000,52.44],[1476316800000,52.0341],[1476403200000,51.63],[1476662400000,51.025],[1476748800000,51.23],[1476835200000,51.81],[1476921600000,51.885],[1477008000000,51.77],[1477267200000,51.8699],[1477353600000,51.06],[1477440000000,51.98],[1477526400000,51.91],[1477612800000,52.015],[1477872000000,50.17],[1477958400000,49.62],[1478044800000,49.72],[1478131200000,49.74],[1478217600000,49.95],[1478476800000,50.91],[1478563200000,51.06],[1478649600000,51.11],[1478736000000,50.37],[1478822400000,50.75],[1479081600000,50.215],[1479168000000,50.16],[1479254400000,50.685],[1479340800000,51.59],[1479427200000,51.09],[1479686400000,51.26],[1479772800000,51.71],[1479859200000,51.34],[1480032000000,51.5],[1480291200000,51.01],[1480377600000,50.63],[1480464000000,50.095],[1480550400000,50.6453],[1480636800000,50.46],[1480896000000,51.855],[1480982400000,50.58],[1481068800000,52.105],[1481155200000,51.56],[1481241600000,51.72],[1481500800000,51.54],[1481587200000,52.295],[1481673600000,51.78],[1481760000000,51.28],[1481846400000,50.9297],[1482105600000,50.8589],[1482192000000,51.8017],[1482278400000,52.3],[1482364800000,52.15],[1482451200000,51.905],[1482796800000,51.28],[1482883200000,51.01],[1482969600000,51.06],[1483056000000,50.84],[1483401600000,51.965],[1483488000000,53.0799],[1483574400000,53.06],[1483660800000,53.92],[1483920000000,53.4],[1484006400000,53.12],[1484092800000,52.7],[1484179200000,52.3999],[1484265600000,52.9125],[1484611200000,53.645],[1484697600000,53.27],[1484784000000,52.925],[1484870400000,53.2],[1485129600000,53.2371],[1485216000000,53.445],[1485302400000,53.8675],[1485388800000,53.641],[1485475200000,53.185],[1485734400000,53.07],[1485820800000,52.895],[1485907200000,53.02],[1485993600000,52.8],[1486080000000,52.34],[1486339200000,52.8],[1486425600000,52.79],[1486512000000,53.87],[1486598400000,55.3],[1486684800000,56.23],[1486944000000,56.08],[1487030400000,56.445],[1487116800000,56.63],[1487203200000,56.3],[1487289600000,56.75],[1487635200000,57.35],[1487721600000,58.231],[1487808000000,57.4],[1487894400000,57.84],[1488153600000,57.69],[1488240000000,57.15],[1488326400000,57.935],[1488412800000,57.78],[1488499200000,56.68],[1488758400000,56.77],[1488844800000,56.55],[1488931200000,56.5],[1489017600000,56.35],[1489104000000,56.44],[1489363200000,56.69],[1489449600000,57.285],[1489536000000,57.65],[1489622400000,57.58],[1489708800000,57.79],[1489968000000,58.77],[1490054400000,58],[1490140800000,53.92],[1490227200000,55.39],[1490313600000,56.37],[1490572800000,55.93],[1490659200000,56.62],[1490745600000,56.68],[1490832000000,56.035],[1490918400000,55.72],[1491177600000,55.56],[1491264000000,55.03],[1491350400000,54.9814],[1491436800000,55.15],[1491523200000,55.12],[1491782400000,54.9],[1491868800000,54.91],[1491955200000,55.56],[1492041600000,55.37],[1492387200000,56.25],[1492473600000,56.11],[1492560000000,55.86],[1492646400000,56.395],[1492732800000,55.86],[1492992000000,55.495],[1493078400000,55.45],[1493164800000,55.15],[1493251200000,55.47],[1493337600000,55.41],[1493596800000,55],[1493683200000,55.065],[1493769600000,54.54],[1493856000000,54.48],[1493942400000,53.96],[1494201600000,54.29],[1494288000000,54.9],[1494374400000,54.55],[1494460800000,54.25],[1494547200000,54.18],[1494806400000,53.77],[1494892800000,52.77],[1494979200000,51.88],[1495065600000,51.66],[1495152000000,51.76],[1495411200000,51.58],[1495497600000,52.2],[1495584000000,52],[1495670400000,52.35],[1495756800000,52.59],[1496102400000,52.9003],[1496188800000,52.98],[1496275200000,52.33],[1496361600000,52.94],[1496620800000,53.01],[1496707200000,52.48],[1496793600000,53.22],[1496880000000,53.18],[1496966400000,53.44],[1497225600000,54.04],[1497312000000,54.33],[1497398400000,54.65],[1497484800000,52.9],[1497571200000,51.1057],[1497830400000,52],[1497916800000,51.55],[1498003200000,52.61],[1498089600000,52.399],[1498176000000,52.85],[1498435200000,53.295],[1498521600000,52.95],[1498608000000,53.34],[1498694400000,53.1711],[1498780800000,59],[1499040000000,58.65],[1499212800000,57.6],[1499299200000,57.16],[1499385600000,57.97],[1499644800000,58.77],[1499731200000,58.19],[1499817600000,58.22],[1499904000000,57.95],[1499990400000,58.01],[1500249600000,57.8],[1500336000000,57.65],[1500422400000,57.75],[1500508800000,59.09],[1500595200000,59.935],[1500854400000,58.97],[1500940800000,59.38],[1501027200000,58.37],[1501113600000,58.16],[1501200000000,58.66],[1501459200000,59.05],[1501545600000,59.86],[1501632000000,59.78],[1501718400000,60.135],[1501804800000,59.74],[1502064000000,59.8],[1502150400000,59.46],[1502236800000,59.88],[1502323200000,59.07],[1502409600000,58.96],[1502668800000,59.75],[1502755200000,58.57],[1502841600000,58.55],[1502928000000,57.49],[1503014400000,54.95],[1503273600000,53.6],[1503360000000,54.12],[1503446400000,53.61],[1503532800000,53.8396],[1503619200000,53.91],[1503878400000,53.71],[1503964800000,52.72],[1504051200000,52.53],[1504137600000,52.8],[1504224000000,53.355],[1504569600000,53],[1504656000000,52.77],[1504742400000,52.4],[1504828800000,52.21],[1505088000000,53.02],[1505174400000,53.41],[1505260800000,53.52],[1505347200000,53.73],[1505433600000,53.845],[1505692800000,53.49],[1505779200000,53.33],[1505865600000,53.545],[1505952000000,53.2],[1506038400000,53.205],[1506297600000,53.2],[1506384000000,53.725],[1506470400000,52.6758],[1506556800000,52.63],[1506643200000,51.84],[1506902400000,51.87],[1506988800000,51.47],[1507075200000,52.08],[1507161600000,52.18],[1507248000000,52.425],[1507507200000,51.5257],[1507593600000,51.53],[1507680000000,51.04],[1507766400000,50.8],[1507852800000,51.01],[1508112000000,51.355],[1508198400000,52],[1508284800000,52.3],[1508371200000,52.71],[1508457600000,53.06],[1508716800000,53.7],[1508803200000,53.43],[1508889600000,54.935],[1508976000000,56.81],[1509062400000,55.965],[1509321600000,55.26],[1509408000000,54.99],[1509494400000,55.069],[1509580800000,55.12],[1509667200000,55.705],[1509926400000,56.05],[1510012800000,55.15],[1510099200000,55.76],[1510185600000,56.14],[1510272000000,56.09],[1510531200000,55.89],[1510617600000,55.99],[1510704000000,56.63],[1510790400000,57.22],[1510876800000,59.18],[1511136000000,59.25],[1511222400000,59.39],[1511308800000,59.1],[1511481600000,59.3],[1511740800000,59.63],[1511827200000,59.5801],[1511913600000,60.34],[1512000000000,60.41],[1512086400000,59.88],[1512345600000,60.09],[1512432000000,60.4],[1512518400000,59.72],[1512604800000,60.63],[1512691200000,61.32],[1512950400000,61.955],[1513036800000,62.19],[1513123200000,64.3],[1513209600000,64.55],[1513296000000,64.7801],[1513555200000,64.82],[1513641600000,64.25],[1513728000000,63.59],[1513814400000,64.83],[1513900800000,63.305],[1514246400000,63.64],[1514332800000,62.95],[1514419200000,62.94],[1514505600000,62.59],[1514851200000,63.489],[1514937600000,63.45],[1515024000000,63.44],[1515110400000,63.98],[1515369600000,64.55],[1515456000000,64.11],[1515542400000,64.21],[1515628800000,64.29],[1515715200000,64.67],[1516060800000,63.41],[1516147200000,63.8],[1516233600000,64.12],[1516320000000,67.2036],[1516579200000,66.33],[1516665600000,67.16],[1516752000000,68.08],[1516838400000,67.71],[1516924800000,68.05],[1517184000000,67.59],[1517270400000,67.35],[1517356800000,68.22],[1517443200000,67.66],[1517529600000,67.18],[1517788800000,64.4],[1517875200000,65.2445],[1517961600000,65.63],[1518048000000,62.48],[1518134400000,65.47],[1518393600000,65.98],[1518480000000,65.89],[1518566400000,67.96],[1518652800000,68.3],[1518739200000,68.3],[1519084800000,67.48],[1519171200000,67.04],[1519257600000,67.12],[1519344000000,68.15],[1519603200000,69.64],[1519689600000,68.04],[1519776000000,67.015],[1519862400000,66.31],[1519948800000,65.89],[1520208000000,65.05],[1520294400000,65.25],[1520380800000,64.17],[1520467200000,65.11],[1520553600000,66.3],[1520812800000,66.84],[1520899200000,66.17],[1520985600000,66.22],[1521072000000,66.39],[1521158400000,65.92],[1521417600000,65.7],[1521504000000,66.81],[1521590400000,66.37],[1521676800000,64.49],[1521763200000,64.62],[1522022400000,65.91],[1522108800000,66.17],[1522195200000,65.46],[1522281600000,66.22],[1522627200000,64.09],[1522713600000,66.7],[1522800000000,68.41],[1522886400000,69.59],[1522972800000,67.55],[1523232000000,67.19],[1523318400000,67.02],[1523404800000,66.82],[1523491200000,67.77],[1523577600000,67.27],[1523836800000,67.06],[1523923200000,67.5],[1524009600000,66.21],[1524096000000,65.72],[1524182400000,66.09],[1524441600000,66.9],[1524528000000,67],[1524614400000,66.66],[1524700800000,68.06],[1524787200000,69.56],[1525046400000,68.41],[1525132800000,68.1],[1525219200000,68.25],[1525305600000,66.89],[1525392000000,68.12],[1525651200000,69.32],[1525737600000,68.45],[1525824000000,67.96],[1525910400000,67.93],[1525996800000,68.42],[1526256000000,68.85],[1526342400000,69.51],[1526428800000,71.35],[1526515200000,70.96],[1526601600000,71.31],[1526860800000,71.38],[1526947200000,71.31],[1527033600000,71.31],[1527120000000,72.15],[1527206400000,72.26],[1527552000000,70.91],[1527638400000,72.22],[1527724800000,71.8],[1527811200000,72.74],[1528070400000,73.82],[1528156800000,74.06],[1528243200000,74.75],[1528329600000,74.77],[1528416000000,74.89],[1528675200000,74.59],[1528761600000,74.29],[1528848000000,74.13],[1528934400000,74.72],[1529020800000,75.84],[1529280000000,75.62],[1529366400000,74.27],[1529452800000,74.73],[1529539200000,73.95],[1529625600000,73.41],[1529884800000,72.36],[1529971200000,72.58],[1530057600000,71.37],[1530144000000,71.691],[1530230400000,79.7],[1530489600000,78.32],[1530576000000,76.29],[1530748800000,76.56],[1530835200000,76.48],[1531094400000,77.29],[1531180800000,77.56],[1531267200000,77.36],[1531353600000,77.39],[1531440000000,77.365],[1531699200000,77.73],[1531785600000,77.475],[1531872000000,76.6],[1531958400000,76.96],[1532044800000,76.95],[1532304000000,76.59],[1532390400000,75.53],[1532476800000,77.16],[1532563200000,78.15],[1532649600000,76.88],[1532908800000,75.96],[1532995200000,76.9],[1533081600000,77.52],[1533168000000,78.66],[1533254400000,78.74],[1533513600000,79.51],[1533600000000,80.54],[1533686400000,80.5],[1533772800000,81.27],[1533859200000,80.74],[1534118400000,80.15],[1534204800000,80.14],[1534291200000,79.56],[1534377600000,80.05],[1534464000000,79.74],[1534723200000,82.16],[1534809600000,82.95],[1534896000000,82.64],[1534982400000,82.91],[1535068800000,82.46],[1535328000000,82.65],[1535414400000,82.59],[1535500800000,82.8],[1535587200000,81.4],[1535673600000,82.18],[1536019200000,79.6],[1536105600000,79.92],[1536192000000,80.4],[1536278400000,80.3],[1536537600000,82.1],[1536624000000,82.65],[1536710400000,82.99],[1536796800000,83.45],[1536883200000,83.49],[1537142400000,83.26],[1537228800000,85.26],[1537315200000,84.43],[1537401600000,85.37],[1537488000000,85.14],[1537747200000,84.28],[1537833600000,84.81],[1537920000000,83.73],[1538006400000,84.55],[1538092800000,84.71],[1538352000000,84.49],[1538438400000,82.79],[1538524800000,82.51],[1538611200000,80.19],[1538697600000,80.12],[1538956800000,80.25],[1539043200000,80.44],[1539129600000,74.955],[1539216000000,74.5],[1539302400000,75.87],[1539561600000,74.99],[1539648000000,77.49],[1539734400000,76.48],[1539820800000,75.58],[1539907200000,74.2],[1540166400000,74.9],[1540252800000,73.34],[1540339200000,72.12],[1540425600000,73.12],[1540512000000,72.04],[1540771200000,72.19],[1540857600000,74.5373],[1540944000000,75.08],[1541030400000,76.75],[1541116800000,76.54],[1541376000000,77.53],[1541462400000,76.57],[1541548800000,77.96],[1541635200000,77.76],[1541721600000,76.35],[1541980800000,75.09],[1542067200000,75.2],[1542153600000,75.2],[1542240000000,74.33],[1542326400000,74.73],[1542585600000,72.53],[1542672000000,71.12],[1542758400000,72.33],[1542931200000,71.47],[1543190400000,72.74],[1543276800000,72.09],[1543363200000,74.665],[1543449600000,74.36],[1543536000000,75.1],[1543795200000,77.94],[1543881600000,75.81],[1544054400000,75.51],[1544140800000,73.37],[1544400000000,72.5],[1544486400000,73.6],[1544572800000,74.32],[1544659200000,72.93],[1544745600000,72.55],[1545004800000,69.91],[1545091200000,71.14],[1545177600000,68.94],[1545264000000,67.51],[1545350400000,72.37],[1545609600000,68.17],[1545782400000,72.98],[1545868800000,73.71],[1545955200000,73.32],[1546214400000,74.11],[1546387200000,74.05],[1546473600000,72.75],[1546560000000,74.65],[1546819200000,75.74],[1546905600000,76.74],[1546992000000,76.57],[1547078400000,76.42],[1547164800000,76.06],[1547424000000,76.09],[1547510400000,77.88],[1547596800000,77.66],[1547683200000,79.13],[1547769600000,80.5],[1548115200000,80.75],[1548201600000,80.5],[1548288000000,80.44],[1548374400000,80.6],[1548633600000,80.32],[1548720000000,80.22],[1548806400000,81.28],[1548892800000,81.87],[1548979200000,81.48],[1549238400000,81.995],[1549324800000,82.85],[1549411200000,82.7],[1549497600000,82.4],[1549584000000,82.36],[1549843200000,83.66],[1549929600000,84.7],[1550016000000,85.39],[1550102400000,84.74],[1550188800000,85.36],[1550534400000,84.58],[1550620800000,84.86],[1550707200000,83.94],[1550793600000,84.76],[1551052800000,85.13],[1551139200000,85.82],[1551225600000,86.16],[1551312000000,85.74],[1551398400000,87.19],[1551657600000,85.66],[1551744000000,85.44],[1551830400000,85.12],[1551916800000,85.255],[1552003200000,84.81],[1552262400000,85.84],[1552348800000,85.45],[1552435200000,85.94],[1552521600000,86.87],[1552608000000,86.8],[1552867200000,87.82],[1552953600000,87.74],[1553040000000,86.67],[1553126400000,88.04],[1553212800000,82.19],[1553472000000,82.33],[1553558400000,83.37],[1553644800000,83.09],[1553731200000,84.03],[1553817600000,84.22],[1554076800000,85.22],[1554163200000,84.37],[1554249600000,84.46],[1554336000000,85.29],[1554422400000,85.4],[1554681600000,84.74],[1554768000000,84.27],[1554854400000,84.89],[1554940800000,85.01],[1555027200000,86.23],[1555286400000,86.83],[1555372800000,87.79],[1555459200000,88.75],[1555545600000,89.21],[1555891200000,87.35],[1555977600000,87.41],[1556064000000,88.4],[1556150400000,87.54],[1556236800000,88.31],[1556496000000,88.2],[1556582400000,87.84],[1556668800000,85.88],[1556755200000,85.28],[1556841600000,85.71],[1557100800000,83.54],[1557187200000,82.54],[1557273600000,82.77],[1557360000000,82.97],[1557446400000,83.93],[1557705600000,82.51],[1557792000000,83.66],[1557878400000,84],[1557964800000,84.29],[1558051200000,84.53],[1558310400000,82.84],[1558396800000,83.64],[1558483200000,83.2],[1558569600000,82.63],[1558656000000,82.18],[1559001600000,81.19],[1559088000000,78.88],[1559174400000,79.235],[1559260800000,77.14],[1559520000000,77.98],[1559606400000,81.62],[1559692800000,82.72],[1559779200000,82.46],[1559865600000,83.41],[1560124800000,82.57],[1560211200000,83.28],[1560297600000,82.63],[1560384000000,83.62],[1560470400000,83.42],[1560729600000,82.1],[1560816000000,84.3],[1560902400000,83.53],[1560988800000,85.24],[1561075200000,85.72],[1561334400000,84.5],[1561420800000,82.64],[1561507200000,82.52],[1561593600000,83.55],[1561680000000,83.86],[1561939200000,85.43],[1562025600000,84.93],[1562112000000,86.18],[1562284800000,86.88],[1562544000000,88.48],[1562630400000,88.04],[1562716800000,87.46],[1562803200000,88.28],[1562889600000,89.12],[1563148800000,89.47],[1563235200000,88.58],[1563321600000,87.5],[1563408000000,87.37],[1563494400000,86.55],[1563753600000,85.96],[1563840000000,86.7],[1563926400000,86.71],[1564012800000,87.28],[1564099200000,87.54],[1564358400000,87.61],[1564444800000,87.19],[1564531200000,86.03],[1564617600000,83.1],[1564704000000,81.11],[1564963200000,78.97],[1565049600000,81.27],[1565136000000,81.29],[1565222400000,83],[1565308800000,81.97],[1565568000000,81.68],[1565654400000,83.32],[1565740800000,81.02],[1565827200000,79.52],[1565913600000,80.26],[1566172800000,81.09],[1566259200000,80.54],[1566345600000,82.81],[1566432000000,83.32],[1566518400000,80.44],[1566777600000,82.26],[1566864000000,82.04],[1566950400000,83.49],[1567036800000,85.36],[1567123200000,84.4],[1567468800000,84.7],[1567555200000,86.34],[1567641600000,88.48],[1567728000000,88.72],[1567987200000,88.67],[1568073600000,86.82],[1568160000000,86.75],[1568246400000,87.69],[1568332800000,87.33],[1568592000000,87.24],[1568678400000,87.56],[1568764800000,88.07],[1568851200000,87.68],[1568937600000,86.69],[1569196800000,87.67],[1569283200000,87.33],[1569369600000,90.8],[1569456000000,92.17],[1569542400000,92.31],[1569801600000,93.91],[1569888000000,92.26],[1569974400000,91.49],[1570060800000,92.23],[1570147200000,93.04],[1570406400000,93.16],[1570492800000,91.75],[1570579200000,92.51],[1570665600000,93],[1570752000000,93.84],[1571011200000,94.87],[1571097600000,94.83],[1571184000000,94.85],[1571270400000,95.54],[1571356800000,96.08],[1571616000000,96.22],[1571702400000,95.6],[1571788800000,92.3],[1571875200000,91.51],[1571961600000,90.92],[1572220800000,90.84],[1572307200000,89.28],[1572393600000,90.19],[1572480000000,89.56],[1572566400000,89.17],[1572825600000,89.83],[1572912000000,89.87],[1572998400000,89.5],[1573084800000,90.35],[1573171200000,89.8],[1573430400000,90.04],[1573516800000,89.5],[1573603200000,91.29],[1573689600000,91.26],[1573776000000,93.06],[1574035200000,94.165],[1574121600000,93.59],[1574208000000,92.58],[1574294400000,92.11],[1574380800000,93],[1574640000000,92.99],[1574726400000,93.33],[1574812800000,94.17],[1574985600000,93.47],[1575244800000,93.65],[1575331200000,92.53],[1575417600000,93.68],[1575504000000,95.83],[1575590400000,96.95],[1575849600000,96.63],[1575936000000,97.01],[1576022400000,97.18],[1576108800000,97.68],[1576195200000,97.83],[1576454400000,98.78],[1576540800000,99.64],[1576627200000,100.52],[1576713600000,101.23],[1576800000000,100.1],[1577059200000,100.03],[1577145600000,100.13],[1577318400000,100.66],[1577404800000,101.62],[1577664000000,100.86],[1577750400000,101.25],[1577923200000,102.2],[1578009600000,101.92],[1578268800000,101.82],[1578355200000,101.78],[1578441600000,101.53],[1578528000000,101.47],[1578614400000,100.89],[1578873600000,102.17],[1578960000000,102.85],[1579046400000,102.82],[1579132800000,103.35],[1579219200000,104.51],[1579564800000,104.57],[1579651200000,104.495],[1579737600000,103.05],[1579824000000,102.04],[1580083200000,100.22],[1580169600000,100.4],[1580256000000,99.83],[1580342400000,98.1],[1580428800000,96.27],[1580688000000,99.26],[1580774400000,101.39],[1580860800000,100.55],[1580947200000,100.28],[1581033600000,99.44],[1581292800000,100.04],[1581379200000,100.02],[1581465600000,103.03],[1581552000000,103.42],[1581638400000,103.56],[1581984000000,102],[1582070400000,102.455],[1582156800000,102.54],[1582243200000,100.24],[1582502400000,95.91],[1582588800000,92.89],[1582675200000,92],[1582761600000,88.53],[1582848000000,89.32],[1583107200000,92.7],[1583193600000,90.89],[1583280000000,93.79],[1583366400000,90.56],[1583452800000,88.41],[1583712000000,83.96],[1583798400000,88.3],[1583884800000,84],[1583971200000,74.2],[1584057600000,75.43],[1584316800000,66.8],[1584403200000,69.84],[1584489600000,68.04],[1584576000000,70.25],[1584662400000,67.23],[1584921600000,62.8],[1585008000000,72.26],[1585094400000,79.04],[1585180800000,84.22],[1585267200000,83.26],[1585526400000,85.45],[1585612800000,82.8],[1585699200000,79.19],[1585785600000,79.99],[1585872000000,78.74],[1586131200000,84.475],[1586217600000,84.14],[1586304000000,85.27],[1586390400000,86.79],[1586736000000,84.42],[1586822400000,87.49],[1586908800000,85.08],[1586995200000,86.3],[1587081600000,89.87],[1587340800000,87.86],[1587427200000,85.2],[1587513600000,88.775],[1587600000000,87.35],[1587686400000,88.39],[1587945600000,89.35],[1588032000000,88.79],[1588118400000,88],[1588204800000,87.25],[1588291200000,85.54],[1588550400000,85.77],[1588636800000,87.26],[1588723200000,88.43],[1588809600000,88.53],[1588896000000,90.45],[1589155200000,90.92],[1589241600000,88.28],[1589328000000,86.01],[1589414400000,86.55],[1589500800000,87.03],[1589760000000,90.99],[1589846400000,91.49],[1589932800000,92.96],[1590019200000,94.29],[1590105600000,93.7],[1590451200000,96.6],[1590537600000,99.85],[1590624000000,98.44],[1590710400000,98.55],[1590969600000,99.54],[1591056000000,100.72],[1591142400000,104.11],[1591228800000,101.23],[1591315200000,102.67],[1591574400000,104.29],[1591660800000,102.61],[1591747200000,102.13],[1591833600000,95.21],[1591920000000,96.43],[1592179200000,97.83],[1592265600000,99.11],[1592352000000,99.23],[1592438400000,98.46],[1592524800000,95.81],[1592784000000,99.51],[1592870400000,101.95],[1592956800000,100.08],[1593043200000,101.31],[1593129600000,93.7],[1593388800000,95.91],[1593475200000,98.03],[1593561600000,97.4],[1593648000000,98.44],[1593993600000,99.98],[1594080000000,97.06],[1594166400000,98.81],[1594252800000,97.01],[1594339200000,97.98],[1594598400000,96.48],[1594684800000,96.77],[1594771200000,98.55],[1594857600000,97.24],[1594944000000,96.29],[1595203200000,95.61],[1595289600000,98.37],[1595376000000,98.92],[1595462400000,98.27],[1595548800000,98.45],[1595808000000,97.225],[1595894400000,96.28],[1595980800000,96.98],[1596067200000,96.83],[1596153600000,97.64],[1596412800000,98.31],[1596499200000,97.32],[1596585600000,100.95],[1596672000000,100.44],[1596758400000,101.84],[1597017600000,105.4],[1597104000000,105.17],[1597190400000,105.22],[1597276800000,106.51],[1597363200000,106.43],[1597622400000,105.66],[1597708800000,106.97],[1597795200000,108.4],[1597881600000,108.03],[1597968000000,109.77],[1598227200000,111.84],[1598313600000,111.51],[1598400000000,111.52],[1598486400000,110.84],[1598572800000,112.3],[1598832000000,111.84],[1598918400000,114.87],[1599004800000,116.81],[1599091200000,112.84],[1599177600000,112.41],[1599523200000,112.74],[1599609600000,114.92],[1599696000000,114.82],[1599782400000,118],[1600041600000,119.27],[1600128000000,119.27],[1600214400000,118.57],[1600300800000,116.36],[1600387200000,114.63],[1600646400000,113.35],[1600732800000,116.98],[1600819200000,127.12],[1600905600000,124.81],[1600992000000,124.22],[1601251200000,124.24],[1601337600000,126.34],[1601424000000,125.53],[1601510400000,126.67],[1601596800000,126.71],[1601856000000,127.88],[1601942400000,127.68],[1602028800000,130.02],[1602115200000,129.71],[1602201600000,130.96],[1602460800000,129.47],[1602547200000,129.24],[1602633600000,127.66],[1602720000000,129],[1602806400000,127.99],[1603065600000,127.43],[1603152000000,128.48],[1603238400000,129.46],[1603324800000,130.03],[1603411200000,130],[1603670400000,128.35],[1603756800000,128],[1603843200000,122.11],[1603929600000,122.88],[1604016000000,120.14],[1604275200000,122.46],[1604361600000,124.64],[1604448000000,127.4],[1604534400000,129.58],[1604620800000,128.94],[1604880000000,128.99],[1604966400000,127.71],[1605052800000,127.63],[1605139200000,126.64],[1605225600000,128.37],[1605484800000,130.13],[1605571200000,132.25],[1605657600000,131.64],[1605744000000,132],[1605830400000,132.98],[1606089600000,134.16],[1606176000000,134.68],[1606262400000,135.55],[1606435200000,134.2],[1606694400000,134.62],[1606780800000,135.42],[1606867200000,135.47],[1606953600000,136.94],[1607040000000,137.22],[1607299200000,138.76],[1607385600000,139.2],[1607472000000,138.73],[1607558400000,137.51],[1607644800000,137.4],[1607904000000,136.23],[1607990400000,139.39],[1608076800000,138.32],[1608163200000,140.46],[1608249600000,139.32],[1608508800000,144.04],[1608595200000,142.52],[1608681600000,141.74],[1608768000000,141.6],[1609113600000,142.41],[1609200000000,141.69],[1609286400000,141.57],[1609372800000,141.53],[1609718400000,140.18],[1609804800000,141.24],[1609891200000,142.39],[1609977600000,145.09],[1610064000000,146.38],[1610323200000,147.1],[1610409600000,145.07],[1610496000000,143.05],[1610582400000,141.26],[1610668800000,140.71],[1611014400000,139.21],[1611100800000,142.805],[1611187200000,141.6],[1611273600000,139.3],[1611532800000,137.54],[1611619200000,135.09],[1611705600000,131.14],[1611792000000,134.64],[1611878400000,133.68],[1612137600000,135.7],[1612224000000,139.64],[1612310400000,138.66],[1612396800000,140.64],[1612483200000,145.08],[1612742400000,143.4],[1612828800000,141.72],[1612915200000,142.51],[1613001600000,143.65],[1613088000000,142.22],[1613433600000,141.74],[1613520000000,143.85],[1613606400000,145.02],[1613692800000,141.91],[1613952000000,136.66],[1614038400000,136.24],[1614124800000,135.56],[1614211200000,135.36],[1614297600000,134.64],[1614556800000,137.53],[1614643200000,137.23],[1614729600000,134.33],[1614816000000,131.97],[1614902400000,133.51],[1615161600000,134.4],[1615248000000,136.03],[1615334400000,137.77],[1615420800000,141.11],[1615507200000,140.37],[1615766400000,144.81],[1615852800000,144.56],[1615939200000,144.99],[1616025600000,143.09],[1616112000000,137.4],[1616371200000,138.38],[1616457600000,137.25],[1616544000000,133],[1616630400000,128.8],[1616716800000,133.14],[1616976000000,133.59],[1617062400000,133.04],[1617148800000,132.86],[1617235200000,132.64],[1617580800000,135.01],[1617667200000,137.07],[1617753600000,136.48],[1617840000000,133.53],[1617926400000,135.3],[1618185600000,136.9],[1618272000000,133.47],[1618358400000,132.34],[1618444800000,133.68],[1618531200000,134.36],[1618790400000,132.53],[1618876800000,127.14],[1618963200000,129.97],[1619049600000,129.08],[1619136000000,130.26],[1619395200000,131.54],[1619481600000,132.11],[1619568000000,130.78],[1619654400000,133.36],[1619740800000,132.71],[1620000000000,132.95],[1620086400000,131.53],[1620172800000,132.18],[1620259200000,133.57],[1620345600000,137.74],[1620604800000,136.3],[1620691200000,137.05],[1620777600000,133.5],[1620864000000,133.52],[1620950400000,135.86],[1621209600000,136.5],[1621296000000,135.68],[1621382400000,132.89],[1621468800000,133.2],[1621555200000,132.57],[1621814400000,133.9],[1621900800000,134.2],[1621987200000,136.84],[1622073600000,136.93],[1622160000000,136.86],[1622505600000,134.42],[1622592000000,134.11],[1622678400000,134.08],[1622764800000,133.65],[1623024000000,134.01],[1623110400000,133.26],[1623196800000,131.75],[1623283200000,130.88],[1623369600000,131.88],[1623628800000,131.22],[1623715200000,130.23],[1623801600000,130.37],[1623888000000,128.82],[1623974400000,128.32],[1624233600000,130.02],[1624320000000,132.39],[1624406400000,133.15],[1624492800000,133.59],[1624579200000,154.13],[1624838400000,152.26],[1624924800000,156],[1625011200000,154.06],[1625097600000,157.46],[1625184000000,159.65],[1625529600000,160.01],[1625616000000,160.08],[1625702400000,160.48],[1625788800000,160.92],[1626048000000,161.6],[1626134400000,161.7],[1626220800000,161.43],[1626307200000,161.62],[1626393600000,159.91],[1626652800000,158.31],[1626739200000,159.66],[1626825600000,161.15],[1626912000000,163.58],[1626998400000,166.3],[1627257600000,165.17],[1627344000000,164.49],[1627430400000,165.33],[1627516800000,166.87],[1627603200000,167.61],[1627862400000,168.58],[1627948800000,171.17],[1628035200000,171.85],[1628121600000,173.97],[1628208000000,172.96],[1628467200000,171.92],[1628553600000,172],[1628640000000,171.36],[1628726400000,170.52],[1628812800000,171.55],[1629072000000,172.5],[1629158400000,170.67],[1629244800000,168.66],[1629331200000,165.54],[1629417600000,167.76],[1629676800000,169.66],[1629763200000,169.94],[1629849600000,169.74],[1629936000000,167.04],[1630022400000,167.47],[1630281600000,168.09],[1630368000000,164.81],[1630454400000,164.41],[1630540800000,163.74],[1630627200000,163.27],[1630972800000,162.72],[1631059200000,160.75],[1631145600000,163.41],[1631232000000,163.69],[1631491200000,159.61],[1631577600000,158.89],[1631664000000,158.01],[1631750400000,157.63],[1631836800000,156.33],[1632096000000,154.34],[1632182400000,155.16],[1632268800000,157.54],[1632355200000,159.54],[1632441600000,149.48],[1632700800000,148.1],[1632787200000,145.3],[1632873600000,145.93],[1632960000000,145.18],[1633046400000,147.01],[1633305600000,147.19],[1633392000000,149.57],[1633478400000,148.9],[1633564800000,151.81],[1633651200000,152.39],[1633910400000,150.14],[1633996800000,153.6],[1634083200000,156.43],[1634169600000,157.2],[1634256000000,158.2],[1634515200000,159.31],[1634601600000,157.69],[1634688000000,158.56],[1634774400000,162.06],[1634860800000,163.41],[1635120000000,164.13],[1635206400000,163.87],[1635292800000,162.42],[1635379200000,164.48],[1635465600000,167.38],[1635724800000,166.32],[1635811200000,167.83],[1635897600000,172.45],[1635984000000,175.61],[1636070400000,177.52],[1636329600000,171.96],[1636416000000,173.82],[1636502400000,168.18],[1636588800000,167.04],[1636675200000,169.08],[1636934400000,168.86],[1637020800000,171.75],[1637107200000,171.78],[1637193600000,171.34],[1637280000000,174.87],[1637539200000,174.18],[1637625600000,172.15],[1637712000000,172.04],[1637884800000,167.94],[1638144000000,169.82],[1638230400000,169.26],[1638316800000,166.8],[1638403200000,170.01],[1638489600000,170.32],[1638748800000,168.94],[1638835200000,171.305],[1638921600000,170.27],[1639008000000,168.12],[1639094400000,169.07],[1639353600000,166.92],[1639440000000,165.42],[1639526400000,163.85],[1639612800000,162.75],[1639699200000,161.39],[1639958400000,157.1],[1640044800000,166.51],[1640131200000,165.45],[1640217600000,165.66],[1640563200000,167.565],[1640649600000,166.42],[1640736000000,168.7],[1640822400000,167.49],[1640908800000,166.68],[1641168000000,164.67],[1641254400000,166.36],[1641340800000,162.28],[1641427200000,161.04],[1641513600000,156.91],[1641772800000,150.5],[1641859200000,150.23],[1641945600000,152.2],[1642032000000,149.58],[1642118400000,148.15],[1642464000000,146.99],[1642550400000,145.15],[1642636800000,142.72],[1642723200000,142.88],[1642982400000,146.05],[1643068800000,145.47],[1643155200000,143.93],[1643241600000,144.66],[1643328000000,145.89],[1643587200000,148.03],[1643673600000,148.08],[1643760000000,148.74],[1643846400000,145.31],[1643932800000,145.37],[1644192000000,145.15],[1644278400000,143.59],[1644364800000,146.26],[1644451200000,144.81],[1644537600000,140.18],[1644796800000,141.59],[1644883200000,145.53],[1644969600000,146.5],[1645056000000,142.8],[1645142400000,142.94],[1645488000000,138.21],[1645574400000,136.87],[1645660800000,137.2],[1645747200000,138.81],[1646006400000,136.63],[1646092800000,132.26],[1646179200000,135.71],[1646265600000,134.04],[1646352000000,131.2],[1646611200000,124.47],[1646697600000,121.22],[1646784000000,126.95],[1646870400000,126.05],[1646956800000,122.64],[1647216000000,117.56],[1647302400000,119.5],[1647388800000,125.18],[1647475200000,127.38],[1647561600000,131.21],[1647820800000,130.025],[1647907200000,133.11],[1647993600000,133.01],[1648080000000,132.09],[1648166400000,133.68],[1648425600000,134.8],[1648512000000,139.13],[1648598400000,138.54],[1648684800000,134.52],[1648771200000,133.54],[1649030400000,134.38],[1649116800000,132.31],[1649203200000,128.36],[1649289600000,129.32],[1649376000000,128.21],[1649635200000,125.03],[1649721600000,125.03],[1649808000000,127.48],[1649894400000,133.48],[1650240000000,131.58],[1650326400000,137.16],[1650412800000,135.87],[1650499200000,135.51],[1650585600000,129.08],[1650844800000,127.96],[1650931200000,120.49],[1651017600000,121.27],[1651104000000,127.06],[1651190400000,124.67],[1651449600000,126.05],[1651536000000,122.81],[1651622400000,126],[1651708800000,118.64],[1651795200000,114.47],[1652054400000,111.23],[1652140800000,109.52],[1652227200000,107.92],[1652313600000,107.92],[1652400000000,113.07],[1652659200000,112.61],[1652745600000,115.97],[1652832000000,109.295],[1652918400000,106.42],[1653004800000,108.09],[1653264000000,108.56],[1653350400000,107.26],[1653436800000,108.16],[1653523200000,112.97],[1653609600000,115.98],[1653955200000,119.185],[1654041600000,118.56],[1654128000000,123.49],[1654214400000,120.975],[1654473600000,120.23],[1654560000000,121.71],[1654646400000,122.34],[1654732800000,118.54],[1654819200000,114.79],[1655078400000,110.2],[1655164800000,110.48],[1655251200000,113.65],[1655337600000,107.255],[1655424000000,107.26],[1655769600000,108.68],[1655856000000,104.85],[1655942400000,107.975],[1656028800000,112.9],[1656288000000,110.5],[1656374400000,102.86],[1656460800000,103.23],[1656547200000,101.82],[1656633600000,101.14],[1656979200000,104.35],[1657065600000,104.24],[1657152000000,108.13],[1657238400000,107.89],[1657497600000,105.19],[1657584000000,103.86],[1657670400000,105.18],[1657756800000,103.16],[1657843200000,105.11],[1658102400000,103.98],[1658188800000,109.05],[1658275200000,111.07],[1658361600000,111.69],[1658448000000,109.13],[1658707200000,109.27],[1658793600000,105.14],[1658880000000,107.95],[1658966400000,112.23],[1659052800000,114.91],[1659312000000,114.28],[1659398400000,111.76],[1659484800000,114.26],[1659571200000,114.46],[1659657600000,113.87],[1659916800000,114.01],[1660003200000,110.1],[1660089600000,113.14],[1660176000000,114.1],[1660262400000,116.01],[1660521600000,116.29],[1660608000000,118.06],[1660694400000,117.03],[1660780800000,115.99],[1660867200000,113.17],[1661126400000,110.37],[1661212800000,110.7],[1661299200000,111.4],[1661385600000,113.22],[1661472000000,108.29],[1661731200000,107.88],[1661817600000,107.87],[1661904000000,106.44],[1661990400000,106.5],[1662076800000,105.83],[1662422400000,105.2],[1662508800000,108.46],[1662595200000,108.75],[1662681600000,110.98],[1662940800000,112.4],[1663027200000,105.72],[1663113600000,107],[1663200000000,105.53],[1663286400000,104.12],[1663545600000,107.21],[1663632000000,102.47],[1663718400000,99.79],[1663804800000,98.54],[1663891200000,97.11],[1664150400000,96.14],[1664236800000,96.295],[1664323200000,98.67],[1664409600000,95.45],[1664496000000,83.21],[1664755200000,85.4],[1664841600000,88.59],[1664928000000,91.06],[1665014400000,90.18],[1665100800000,87.2],[1665360000000,86.64],[1665446400000,88],[1665532800000,88.54],[1665619200000,89.57],[1665705600000,87.61],[1665964800000,90.03],[1666051200000,89.74],[1666137600000,88.59],[1666224000000,86.87],[1666310400000,88.55],[1666569600000,88.03],[1666656000000,91.725],[1666742400000,92.44],[1666828800000,90.55],[1666915200000,93.82],[1667174400000,92.76],[1667260800000,93.77],[1667347200000,90.29],[1667433600000,90.39],[1667520000000,95.83],[1667779200000,93.43],[1667865600000,93.78],[1667952000000,92.12],[1668038400000,99.48],[1668124800000,106.14],[1668384000000,104.41],[1668470400000,106.7],[1668556800000,105.24],[1668643200000,105.36],[1668729600000,105.44],[1668988800000,103.84],[1669075200000,105.94],[1669161600000,106.65],[1669334400000,105.94],[1669593600000,104.98],[1669680000000,106.22],[1669766400000,109.51],[1669852800000,111.16],[1669939200000,112.24],[1670198400000,109.61],[1670284800000,107.9],[1670371200000,108.37],[1670457600000,111.3],[1670544000000,109.38],[1670803200000,112.04],[1670889600000,112.87],[1670976000000,111.45],[1671062400000,108.52],[1671148800000,105.87],[1671408000000,102.99],[1671494400000,103.18],[1671580800000,115.89],[1671667200000,116.75],[1671753600000,116.47],[1672099200000,117.56],[1672185600000,114.98],[1672272000000,117.34],[1672358400000,117.025],[1672704000000,118.72],[1672790400000,121.2],[1672876800000,120.6],[1672963200000,124.53],[1673222400000,124.86],[1673308800000,125.83],[1673395200000,127.94],[1673481600000,127.89],[1673568000000,128.86],[1673913600000,128.14],[1674000000000,126.43],[1674086400000,124.53],[1674172800000,126.58],[1674432000000,128.305],[1674518400000,126.79],[1674604800000,126.81],[1674691200000,127.54],[1674777600000,127.52],[1675036800000,126.38],[1675123200000,127.35],[1675209600000,129.46],[1675296000000,129.05],[1675382400000,127.62],[1675641600000,125.71],[1675728000000,125.35],[1675814400000,122.89],[1675900800000,122.2],[1675987200000,122.24],[1676246400000,125.12],[1676332800000,126.19],[1676419200000,127.5],[1676505600000,124.37],[1676592000000,124.84],[1676937600000,121.1],[1677024000000,119.91],[1677110400000,119.98],[1677196800000,118.035],[1677456000000,118.53],[1677542400000,118.7],[1677628800000,118.59],[1677715200000,119.57],[1677801600000,120.95],[1678060800000,120.18],[1678147200000,119.595],[1678233600000,119.86],[1678320000000,117.93],[1678406400000,117.49],[1678665600000,116.84],[1678752000000,118.97],[1678838400000,118.22],[1678924800000,120.66],[1679011200000,120.46],[1679270400000,121.13],[1679356800000,125.62],[1679443200000,119.48],[1679529600000,121.02],[1679616000000,120.71],[1679875200000,117.8],[1679961600000,117.87],[1680048000000,120.51],[1680134400000,120.09],[1680220800000,122.59],[1680480000000,121.64],[1680566400000,123.71],[1680652800000,120.9],[1680739200000,120.23],[1681084800000,121.91],[1681171200000,123.3],[1681257600000,123.69],[1681344000000,126.44],[1681430400000,125.91],[1681689600000,126.22],[1681776000000,126.2],[1681862400000,125.68],[1681948800000,124.45],[1682035200000,125.53],[1682294400000,127.09],[1682380800000,124.68],[1682467200000,123.84],[1682553600000,125.7],[1682640000000,126.72],[1682899200000,127.92],[1682985600000,127.29],[1683072000000,126.75],[1683158400000,123.67],[1683244800000,126.55],[1683504000000,126.85],[1683590400000,125.1],[1683676800000,123.51],[1683763200000,122.18],[1683849600000,120.21],[1684108800000,119.83],[1684195200000,116.48],[1684281600000,116.99],[1684368000000,118.87],[1684454400000,114.71],[1684713600000,110.2],[1684800000000,108.78],[1684886400000,108.26],[1684972800000,107.52],[1685059200000,107.54],[1685404800000,106.52],[1685491200000,105.35],[1685577600000,103.66],[1685664000000,107.78],[1685923200000,105.21],[1686009600000,106.17],[1686096000000,107.07],[1686182400000,106.21],[1686268800000,105.85],[1686528000000,106.82],[1686614400000,106.77],[1686700800000,112.91],[1686787200000,112.42],[1686873600000,113.67],[1687219200000,109.54],[1687305600000,109.99],[1687392000000,110.43],[1687478400000,109.51],[1687737600000,111.75],[1687824000000,113.62],[1687910400000,113.05],[1687996800000,113.4],[1688083200000,110.35],[1688342400000,109.12],[1688515200000,107.1],[1688601600000,105.115],[1688688000000,104.47],[1688947200000,105.795],[1689033600000,107.38],[1689120000000,107.76],[1689206400000,107.78],[1689292800000,107.94],[1689552000000,108.715],[1689638400000,109.72],[1689724800000,109.88],[1689811200000,107.53],[1689897600000,109.05],[1690156800000,108.77],[1690243200000,108.23],[1690329600000,109.3],[1690416000000,107.67],[1690502400000,108.61],[1690761600000,110.41],[1690848000000,109.41],[1690934400000,107.52],[1691020800000,108.64],[1691107200000,108.81],[1691366400000,110.505],[1691452800000,109.69],[1691539200000,109.69],[1691625600000,109.03],[1691712000000,108.1],[1691971200000,107.66],[1692057600000,106.54],[1692144000000,106.53],[1692230400000,105.05],[1692316800000,104.82],[1692576000000,102.86],[1692662400000,101.46],[1692748800000,98.74],[1692835200000,97.65],[1692921600000,98.86],[1693180800000,99.63],[1693267200000,101.78],[1693353600000,102.11],[1693440000000,101.67],[1693526400000,102.33],[1693872000000,100.31],[1693958400000,100.195],[1694044800000,97.92],[1694131200000,97.71],[1694390400000,96.79],[1694476800000,96.3],[1694563200000,96.105],[1694649600000,97.19],[1694736000000,96.31],[1694995200000,95.51],[1695081600000,94.61],[1695168000000,94.04],[1695254400000,91.59],[1695340800000,90.85],[1695600000000,90.59],[1695686400000,90.18],[1695772800000,89.42],[1695859200000,89.63],[1695945600000,95.64],[1696204800000,94.54],[1696291200000,95.09],[1696377600000,95.86],[1696464000000,95.8],[1696550400000,97.1],[1696809600000,96.9],[1696896000000,97.61],[1696982400000,98.64],[1697068800000,99.25],[1697155200000,99.92],[1697414400000,102.05],[1697500800000,103.02],[1697587200000,103.79],[1697673600000,103.05],[1697760000000,102.66],[1698019200000,102.82],[1698105600000,105.25],[1698192000000,103.56],[1698278400000,100.01],[1698364800000,97.99],[1698624000000,101.81],[1698710400000,102.79],[1698796800000,100.88],[1698883200000,105.05],[1698969600000,107.05],[1699228800000,107.26],[1699315200000,109.355],[1699401600000,109.36],[1699488000000,107.03],[1699574400000,106.1],[1699833600000,104.19],[1699920000000,105.76],[1700006400000,107.82],[1700092800000,107.62],[1700179200000,105.98],[1700438400000,106.32],[1700524800000,106.54],[1700611200000,107.89],[1700784000000,107.69],[1701043200000,107.96],[1701129600000,108.71],[1701216000000,110.38],[1701302400000,110.22],[1701388800000,113.48],[1701648000000,115.14],[1701734400000,115.42],[1701820800000,116.175],[1701907200000,114.83],[1701993600000,115.9],[1702252800000,118.62],[1702339200000,119.65],[1702425600000,121.15],[1702512000000,121],[1702598400000,121.47],[1702857600000,121.14],[1702944000000,122.64],[1703030400000,121.43],[1703116800000,122.46],[1703203200000,108.03],[1703548800000,108.03],[1703635200000,107.11],[1703721600000,108.84],[1703808000000,108.52],[1704153600000,106.56],[1704240000000,104.05],[1704326400000,102.35],[1704412800000,102.08],[1704672000000,103.62],[1704758400000,102.76],[1704844800000,103.8],[1704931200000,105.92],[1705017600000,105.07],[1705363200000,101.71],[1705449600000,100.805],[1705536000000,100.95],[1705622400000,101.795],[1705881600000,100.52],[1705968000000,101.89],[1706054400000,100.81],[1706140800000,100.79],[1706227200000,102.73],[1706486400000,103.89],[1706572800000,104.175],[1706659200000,101.53],[1706745600000,101.755],[1706832000000,100.705],[1707091200000,99.675],[1707177600000,102.61],[1707264000000,103.79],[1707350400000,103.76],[1707436800000,104.5],[1707696000000,107.21],[1707782400000,105.02],[1707868800000,106.33],[1707955200000,106.03],[1708041600000,103.51],[1708387200000,103.35],[1708473600000,105.3],[1708560000000,105.07],[1708646400000,105.63],[1708905600000,104.51],[1708992000000,105.14],[1709078400000,104.34],[1709164800000,103.84],[1709251200000,101.885],[1709510400000,99.54],[1709596800000,98.32],[1709683200000,97.65],[1709769600000,98.2],[1709856000000,99.18],[1710115200000,101.07],[1710201600000,100.16],[1710288000000,101.36],[1710374400000,100.28],[1710460800000,99.67],[1710720000000,98.74],[1710806400000,99.96],[1710892800000,100.26],[1710979200000,100.81],[1711065600000,93.76],[1711324800000,93.77],[1711411200000,92.585],[1711497600000,94.15],[1711584000000,93.98],[1711929600000,92.52],[1712016000000,90.96],[1712102400000,90.33],[1712188800000,89.07],[1712275200000,88.85],[1712534400000,90.01],[1712620800000,90.98],[1712707200000,88.98],[1712793600000,91.99],[1712880000000,92.015],[1713139200000,93.11],[1713225600000,93.38],[1713312000000,94.84],[1713398400000,95.74],[1713484800000,94.53],[1713744000000,94.2],[1713830400000,94.04],[1713916800000,94.655],[1714003200000,93.98],[1714089600000,94.11],[1714348800000,94.07],[1714435200000,92.265],[1714521600000,90.315],[1714608000000,92.425],[1714694400000,92.15],[1714953600000,93.355],[1715040000000,93.77],[1715126400000,93.59],[1715212800000,93.39],[1715299200000,90.92],[1715558400000,92.72],[1715644800000,92.785],[1715731200000,91.69],[1715817600000,91.76],[1715904000000,92.19],[1716163200000,91.77],[1716249600000,92.83],[1716336000000,92.505],[1716422400000,91.395],[1716508800000,91.75],[1716854400000,91.97],[1716940800000,91.67],[1717027200000,93.47],[1717113600000,95.06],[1717372800000,94.44],[1717459200000,94.74],[1717545600000,94.31],[1717632000000,95.75],[1717718400000,96.57],[1717977600000,96.01],[1718064000000,95.87],[1718150400000,93.66],[1718236800000,94.15],[1718323200000,93.39],[1718582400000,95],[1718668800000,94.75],[1718841600000,95.55],[1718928000000,97.1],[1719187200000,97.175],[1719273600000,94.78],[1719360000000,94.06],[1719446400000,94.225],[1719532800000,75.36],[1719792000000,76.83],[1719878400000,76.06],[1719964800000,75.27],[1720137600000,75.44],[1720396800000,73.08],[1720483200000,72.48],[1720569600000,72.54],[1720656000000,73.38],[1720742400000,73.44],[1721001600000,71.32],[1721088000000,72.805],[1721174400000,73.06],[1721260800000,72.39],[1721347200000,72.71],[1721606400000,74.865],[1721692800000,73.41],[1721779200000,71.13],[1721865600000,71.43],[1721952000000,72.57],[1722211200000,73.55],[1722297600000,74.31],[1722384000000,74.85],[1722470400000,73.84],[1722556800000,74.01],[1722816000000,71.43],[1722902400000,72.5],[1722988800000,72.63],[1723075200000,74.18],[1723161600000,74.33],[1723420800000,74.64],[1723507200000,78.48],[1723593600000,78.47],[1723680000000,82.52],[1723766400000,83.26],[1724025600000,83.285],[1724112000000,83.58],[1724198400000,83.97],[1724284800000,83.41],[1724371200000,84.03],[1724630400000,84.27],[1724716800000,85.32],[1724803200000,82.79],[1724889600000,83.265],[1724976000000,83.33],[1725321600000,81.33],[1725408000000,81.01],[1725494400000,80.83],[1725580800000,80.64],[1725840000000,79.5],[1725926400000,78.07],[1726012800000,78.39],[1726099200000,78.41],[1726185600000,79.01],[1726444800000,79.82],[1726531200000,80.68],[1726617600000,80.94],[1726704000000,80.97],[1726790400000,86.55],[1727049600000,86.185],[1727136000000,87.47],[1727222400000,88.04],[1727308800000,89.34],[1727395200000,89.43],[1727654400000,88.365],[1727740800000,89.13],[1727827200000,83.1],[1727913600000,82.105],[1728000000000,82.255],[1728259200000,80.82],[1728345600000,80.77],[1728432000000,82.46],[1728518400000,82.13],[1728604800000,82.14],[1728864000000,81.65],[1728950400000,82.14],[1729036800000,83.94],[1729123200000,83.41],[1729209600000,82.92],[1729468800000,81.49],[1729555200000,81.42],[1729641600000,80.04],[1729728000000,79.05],[1729814400000,78.83],[1730073600000,78.93],[1730160000000,78.44],[1730246400000,76.43],[1730332800000,77.13],[1730419200000,78.06],[1730678400000,77.2],[1730764800000,77.99],[1730851200000,75.29],[1730937600000,75.91],[1731024000000,75.88],[1731283200000,76.59],[1731369600000,76.67],[1731456000000,76.51],[1731542400000,75.67],[1731628800000,76.66],[1731888000000,74.86],[1731974400000,73.92],[1732060800000,73.33],[1732147200000,75.095],[1732233600000,77.39],[1732492800000,79.27],[1732579200000,77.605],[1732665600000,78.31],[1732838400000,78.82],[1733097600000,79.09],[1733184000000,78.86],[1733270400000,78.37],[1733356800000,78.57],[1733443200000,78.86],[1733702400000,77.67],[1733788800000,76.76],[1733875200000,78.83],[1733961600000,77.97],[1734048000000,77.24],[1734307200000,77.21],[1734393600000,77.97],[1734480000000,76.89],[1734566400000,77.1],[1734652800000,76.96],[1734912000000,76.73],[1734998400000,76.73],[1735171200000,76.93],[1735257600000,76.43],[1735516800000,74.68],[1735603200000,75.69],[1735776000000,73.66],[1735862400000,73.33],[1736121600000,72.02],[1736208000000,72.105],[1736294400000,71.255],[1736467200000,71.21],[1736726400000,72.1],[1736812800000,71.2],[1736899200000,71.05],[1736985600000,71.09],[1737072000000,70.84],[1737417600000,73.19],[1737504000000,74.01],[1737590400000,74.3],[1737676800000,73.56],[1737936000000,75.58],[1738022400000,74.36],[1738108800000,76.59],[1738195200000,78.325],[1738281600000,76.87],[1738540800000,76.59],[1738627200000,76.72],[1738713600000,74.58],[1738800000000,71.72],[1738886400000,68.68],[1739145600000,70.95],[1739232000000,71.35],[1739318400000,72.27],[1739404800000,73.23],[1739491200000,73.04],[1739836800000,77.59],[1739923200000,76.76],[1740009600000,77.245],[1740096000000,76.5],[1740355200000,80.33],[1740441600000,81.73],[1740528000000,81.21],[1740614400000,80.02],[1740700800000,79.42],[1740960000000,78.42],[1741046400000,77.33],[1741132800000,77.8],[1741219200000,77.705],[1741305600000,78.58],[1741564800000,76.41],[1741651200000,74.17],[1741737600000,73.57],[1741824000000,72.625],[1741910400000,71.63],[1742169600000,73.68],[1742256000000,73.3],[1742342400000,72.96],[1742428800000,71.85],[1742515200000,67.94],[1742774400000,67.38],[1742860800000,66.54],[1742947200000,65.74],[1743033600000,65.815],[1743120000000,63.295],[1743379200000,63.51],[1743465600000,64.77],[1743552000000,64.965],[1743638400000,55.56],[1743724800000,57.26],[1743984000000,55.67],[1744070400000,53.29],[1744156800000,59.3],[1744243200000,54.39],[1744329600000,54.35],[1744588800000,55.41],[1744675200000,54.8],[1744761600000,53.575],[1744848000000,55.76],[1745193600000,56.13],[1745280000000,57.06],[1745366400000,57.4],[1745452800000,58.495],[1745539200000,57.61],[1745798400000,57.32],[1745884800000,57.555],[1745971200000,56.39],[1746057600000,56.77],[1746144000000,58.605],[1746403200000,57.385],[1746489600000,57.06],[1746576000000,58.61]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}