{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Newmont Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,37.75],[1478217600000,37.8],[1478476800000,36.49],[1478563200000,36.06],[1478649600000,37.04],[1478736000000,34.68],[1478822400000,31.59],[1479081600000,32.6],[1479168000000,33.91],[1479254400000,33.76],[1479340800000,32.7],[1479427200000,32.69],[1479686400000,33.07],[1479772800000,33.2],[1479859200000,31.5],[1480032000000,31.92],[1480291200000,33.45],[1480377600000,33.55],[1480464000000,32.44],[1480550400000,32.27],[1480636800000,33.58],[1480896000000,33.48],[1480982400000,33.02],[1481068800000,33.62],[1481155200000,33.87],[1481241600000,32.79],[1481500800000,32.6],[1481587200000,33.87],[1481673600000,31.68],[1481760000000,30.91],[1481846400000,31.66],[1482105600000,31.78],[1482192000000,31.66],[1482278400000,31.55],[1482364800000,31.44],[1482451200000,32.46],[1482796800000,32.59],[1482883200000,32.78],[1482969600000,35.27],[1483056000000,34.07],[1483401600000,34.63],[1483488000000,34.96],[1483574400000,36.57],[1483660800000,35.42],[1483920000000,35.36],[1484006400000,35.08],[1484092800000,34.37],[1484179200000,34.47],[1484265600000,34.53],[1484611200000,35.14],[1484697600000,35.26],[1484784000000,34.93],[1484870400000,35.04],[1485129600000,35.88],[1485216000000,36.04],[1485302400000,34.95],[1485388800000,34.19],[1485475200000,34.38],[1485734400000,34.97],[1485820800000,36.28],[1485907200000,35.87],[1485993600000,36.68],[1486080000000,36.76],[1486339200000,37.94],[1486425600000,37.32],[1486512000000,37.85],[1486598400000,37.2],[1486684800000,37.65],[1486944000000,37.38],[1487030400000,37.09],[1487116800000,37.03],[1487203200000,37.57],[1487289600000,37.01],[1487635200000,37.44],[1487721600000,36],[1487808000000,35.86],[1487894400000,36.08],[1488153600000,33.97],[1488240000000,34.24],[1488326400000,34.42],[1488412800000,33.6],[1488499200000,34.07],[1488758400000,33.01],[1488844800000,32.98],[1488931200000,32.89],[1489017600000,32.6],[1489104000000,32.94],[1489363200000,33.02],[1489449600000,32.4],[1489536000000,34.1],[1489622400000,32.81],[1489708800000,32.84],[1489968000000,33.54],[1490054400000,34.03],[1490140800000,33.84],[1490227200000,33.62],[1490313600000,33.48],[1490572800000,33.91],[1490659200000,33],[1490745600000,33.19],[1490832000000,32.93],[1490918400000,32.96],[1491177600000,33.89],[1491264000000,34.19],[1491350400000,34.31],[1491436800000,34.17],[1491523200000,34.31],[1491782400000,34.61],[1491868800000,35.13],[1491955200000,35.08],[1492041600000,34.5],[1492387200000,34.59],[1492473600000,34.32],[1492560000000,33.52],[1492646400000,33.67],[1492732800000,34.13],[1492992000000,33.71],[1493078400000,32.89],[1493164800000,32.98],[1493251200000,32.91],[1493337600000,33.81],[1493596800000,32.68],[1493683200000,33.01],[1493769600000,32.69],[1493856000000,32.28],[1493942400000,32.73],[1494201600000,32.68],[1494288000000,32.76],[1494374400000,32.95],[1494460800000,33.48],[1494547200000,33.75],[1494806400000,33.87],[1494892800000,33.75],[1494979200000,34.26],[1495065600000,33.31],[1495152000000,33.63],[1495411200000,33.68],[1495497600000,33.05],[1495584000000,33.66],[1495670400000,33.43],[1495756800000,34.11],[1496102400000,33.97],[1496188800000,34.15],[1496275200000,34.02],[1496361600000,34.03],[1496620800000,33.84],[1496707200000,35.4],[1496793600000,35.51],[1496880000000,35.02],[1496966400000,34.3],[1497225600000,34.38],[1497312000000,34.48],[1497398400000,33.72],[1497484800000,33.04],[1497571200000,32.84],[1497830400000,32.88],[1497916800000,32.84],[1498003200000,33.15],[1498089600000,33.5],[1498176000000,33.81],[1498435200000,33.77],[1498521600000,33.07],[1498608000000,33.04],[1498694400000,32.23],[1498780800000,32.39],[1499040000000,31.89],[1499212800000,32.68],[1499299200000,32.28],[1499385600000,32.03],[1499644800000,32.53],[1499731200000,32.95],[1499817600000,33.17],[1499904000000,32.94],[1499990400000,33.3],[1500249600000,33.73],[1500336000000,33.71],[1500422400000,33.88],[1500508800000,33.92],[1500595200000,34.39],[1500854400000,33.9],[1500940800000,36.24],[1501027200000,36.96],[1501113600000,36.44],[1501200000000,37.06],[1501459200000,37.17],[1501545600000,36.98],[1501632000000,36.87],[1501718400000,36.59],[1501804800000,36.15],[1502064000000,36.17],[1502150400000,35.74],[1502236800000,36.1],[1502323200000,36.44],[1502409600000,36.53],[1502668800000,36.02],[1502755200000,35.77],[1502841600000,36.13],[1502928000000,36.05],[1503014400000,35.83],[1503273600000,36.61],[1503360000000,36.5],[1503446400000,36.98],[1503532800000,36.82],[1503619200000,36.99],[1503878400000,38.3],[1503964800000,38.04],[1504051200000,38.06],[1504137600000,38.34],[1504224000000,38.66],[1504569600000,38.75],[1504656000000,38.38],[1504742400000,39.6],[1504828800000,39.31],[1505088000000,38.22],[1505174400000,38.35],[1505260800000,37.88],[1505347200000,38.06],[1505433600000,37.85],[1505692800000,37.78],[1505779200000,38.09],[1505865600000,37.63],[1505952000000,37.43],[1506038400000,37.89],[1506297600000,38.63],[1506384000000,37.97],[1506470400000,37.21],[1506556800000,37.62],[1506643200000,37.51],[1506902400000,37.88],[1506988800000,38.23],[1507075200000,38.08],[1507161600000,37.95],[1507248000000,38.06],[1507507200000,38.28],[1507593600000,37.9],[1507680000000,38.08],[1507766400000,38.39],[1507852800000,38.59],[1508112000000,37.99],[1508198400000,38.35],[1508284800000,37.86],[1508371200000,37.84],[1508457600000,37.79],[1508716800000,37.37],[1508803200000,37.13],[1508889600000,36.75],[1508976000000,35.81],[1509062400000,35.8],[1509321600000,36.23],[1509408000000,36.16],[1509494400000,35.69],[1509580800000,36.48],[1509667200000,36.04],[1509926400000,36.37],[1510012800000,36.04],[1510099200000,36.31],[1510185600000,35.88],[1510272000000,35.52],[1510531200000,35.71],[1510617600000,36.28],[1510704000000,36.08],[1510790400000,36.09],[1510876800000,36.21],[1511136000000,36.33],[1511222400000,36.37],[1511308800000,36.71],[1511481600000,36.68],[1511740800000,37.1],[1511827200000,37.14],[1511913600000,36.6],[1512000000000,36.99],[1512086400000,37.19],[1512345600000,36.84],[1512432000000,36.2],[1512518400000,35.83],[1512604800000,35.92],[1512691200000,35.4],[1512950400000,34.67],[1513036800000,34.59],[1513123200000,35.75],[1513209600000,35.9],[1513296000000,35.87],[1513555200000,36.65],[1513641600000,36.35],[1513728000000,36.61],[1513814400000,36.73],[1513900800000,36.92],[1514246400000,37.57],[1514332800000,37.6],[1514419200000,37.51],[1514505600000,37.52],[1514851200000,38.16],[1514937600000,37.84],[1515024000000,38.26],[1515110400000,38.4],[1515369600000,38.36],[1515456000000,38.11],[1515542400000,38.34],[1515628800000,38.84],[1515715200000,39.79],[1516060800000,40],[1516147200000,39.45],[1516233600000,39.24],[1516320000000,39.47],[1516579200000,39.66],[1516665600000,40.32],[1516752000000,41.57],[1516838400000,40.77],[1516924800000,41.05],[1517184000000,40.08],[1517270400000,40.1],[1517356800000,40.51],[1517443200000,40.36],[1517529600000,38.97],[1517788800000,37.8],[1517875200000,37.63],[1517961600000,37.03],[1518048000000,36.61],[1518134400000,36.76],[1518393600000,36.91],[1518480000000,37.02],[1518566400000,39],[1518652800000,39.41],[1518739200000,39.11],[1519084800000,38.39],[1519171200000,38.16],[1519257600000,37.63],[1519344000000,38.69],[1519603200000,39.32],[1519689600000,38.44],[1519776000000,38.2],[1519862400000,38.11],[1519948800000,37.93],[1520208000000,38.28],[1520294400000,38.85],[1520380800000,37.7],[1520467200000,37.66],[1520553600000,37.71],[1520812800000,37.98],[1520899200000,38.22],[1520985600000,38.19],[1521072000000,37.31],[1521158400000,37.39],[1521417600000,37.47],[1521504000000,37.3],[1521590400000,38.22],[1521676800000,37.61],[1521763200000,38.76],[1522022400000,39.89],[1522108800000,39.03],[1522195200000,38.39],[1522281600000,39.07],[1522627200000,39.27],[1522713600000,38.83],[1522800000000,38.99],[1522886400000,39.27],[1522972800000,39.29],[1523232000000,38.58],[1523318400000,39.47],[1523404800000,40.64],[1523491200000,40.4],[1523577600000,41.6],[1523836800000,41.42],[1523923200000,41.38],[1524009600000,41.09],[1524096000000,41.94],[1524182400000,41.35],[1524441600000,41.06],[1524528000000,41.05],[1524614400000,40.52],[1524700800000,40.77],[1524787200000,40.66],[1525046400000,39.29],[1525132800000,39.22],[1525219200000,39.19],[1525305600000,39.81],[1525392000000,39.65],[1525651200000,39.87],[1525737600000,39.98],[1525824000000,39.96],[1525910400000,40.42],[1525996800000,40.39],[1526256000000,40.39],[1526342400000,39.51],[1526428800000,39.69],[1526515200000,39.36],[1526601600000,39.16],[1526860800000,39.37],[1526947200000,38.79],[1527033600000,39.59],[1527120000000,39.97],[1527206400000,39.44],[1527552000000,38.93],[1527638400000,39.19],[1527724800000,38.93],[1527811200000,38.64],[1528070400000,38.25],[1528156800000,38.55],[1528243200000,38.66],[1528329600000,38.58],[1528416000000,38.38],[1528675200000,38.57],[1528761600000,38.79],[1528848000000,38.7],[1528934400000,39.16],[1529020800000,38.4],[1529280000000,38.43],[1529366400000,38.35],[1529452800000,37.95],[1529539200000,37.02],[1529625600000,37.46],[1529884800000,36.99],[1529971200000,37.17],[1530057600000,36.98],[1530144000000,37],[1530230400000,37.71],[1530489600000,37.55],[1530576000000,37.64],[1530748800000,38.43],[1530835200000,37.83],[1531094400000,37.79],[1531180800000,37.91],[1531267200000,37.07],[1531353600000,37.13],[1531440000000,36.84],[1531699200000,36.5],[1531785600000,36.94],[1531872000000,37.18],[1531958400000,37.01],[1532044800000,37.02],[1532304000000,36.57],[1532390400000,37.13],[1532476800000,37.47],[1532563200000,37.81],[1532649600000,36.89],[1532908800000,36.73],[1532995200000,36.68],[1533081600000,36.44],[1533168000000,36.23],[1533254400000,36.46],[1533513600000,36.21],[1533600000000,36.07],[1533686400000,36.16],[1533772800000,35.71],[1533859200000,35.6],[1534118400000,34.65],[1534204800000,33.94],[1534291200000,31.8],[1534377600000,31.6],[1534464000000,32.06],[1534723200000,31.89],[1534809600000,31.95],[1534896000000,32.32],[1534982400000,31.66],[1535068800000,32.03],[1535328000000,32.25],[1535414400000,31.84],[1535500800000,31.74],[1535587200000,31.05],[1535673600000,31.03],[1536019200000,30.09],[1536105600000,30.13],[1536192000000,30.24],[1536278400000,30.13],[1536537600000,29.74],[1536624000000,29.63],[1536710400000,30.16],[1536796800000,30.22],[1536883200000,30.38],[1537142400000,30.64],[1537228800000,30.85],[1537315200000,31.52],[1537401600000,31.5],[1537488000000,31.56],[1537747200000,31.09],[1537833600000,31.25],[1537920000000,29.87],[1538006400000,29.98],[1538092800000,30.2],[1538352000000,30.35],[1538438400000,31.17],[1538524800000,30.48],[1538611200000,30.37],[1538697600000,30.58],[1538956800000,30.52],[1539043200000,30.11],[1539129600000,30.56],[1539216000000,32.72],[1539302400000,32.04],[1539561600000,32.66],[1539648000000,32.29],[1539734400000,32.11],[1539820800000,32.37],[1539907200000,32.19],[1540166400000,31.97],[1540252800000,32.41],[1540339200000,31.76],[1540425600000,29.6],[1540512000000,30],[1540771200000,30.76],[1540857600000,31],[1540944000000,30.92],[1541030400000,32.06],[1541116800000,32.42],[1541376000000,32.39],[1541462400000,32.31],[1541548800000,32.5],[1541635200000,32.42],[1541721600000,32.02],[1541980800000,31.53],[1542067200000,31.41],[1542153600000,32.4],[1542240000000,32.86],[1542326400000,33.32],[1542585600000,32.79],[1542672000000,32.9],[1542758400000,33.59],[1542931200000,32.46],[1543190400000,32.47],[1543276800000,31.96],[1543363200000,32.69],[1543449600000,32.34],[1543536000000,32.34],[1543795200000,33.22],[1543881600000,33.79],[1544054400000,32.66],[1544140800000,33.39],[1544400000000,33.53],[1544486400000,33.34],[1544572800000,34.08],[1544659200000,34.04],[1544745600000,33.31],[1545004800000,33.61],[1545091200000,34.16],[1545177600000,32.09],[1545264000000,34.09],[1545350400000,33.53],[1545609600000,34.58],[1545782400000,34.53],[1545868800000,34.99],[1545955200000,34.47],[1546214400000,34.65],[1546387200000,34.48],[1546473600000,34.38],[1546560000000,34.38],[1546819200000,33.97],[1546905600000,34.07],[1546992000000,34.37],[1547078400000,34.82],[1547164800000,34.88],[1547424000000,31.78],[1547510400000,31.02],[1547596800000,31.56],[1547683200000,31.62],[1547769600000,31.77],[1548115200000,32.1],[1548201600000,32.2],[1548288000000,32.18],[1548374400000,33.16],[1548633600000,32.91],[1548720000000,33.54],[1548806400000,33.71],[1548892800000,34.11],[1548979200000,33.84],[1549238400000,34.16],[1549324800000,34.12],[1549411200000,33.98],[1549497600000,33.73],[1549584000000,33.84],[1549843200000,33.65],[1549929600000,33.39],[1550016000000,33.23],[1550102400000,33.11],[1550188800000,33.24],[1550534400000,34.53],[1550620800000,35.39],[1550707200000,35.41],[1550793600000,36.48],[1551052800000,36.1],[1551139200000,34.95],[1551225600000,34.02],[1551312000000,34.12],[1551398400000,33.82],[1551657600000,34.45],[1551744000000,34.5],[1551830400000,33.14],[1551916800000,33.22],[1552003200000,33.71],[1552262400000,33.45],[1552348800000,34.52],[1552435200000,34.41],[1552521600000,33.42],[1552608000000,33.14],[1552867200000,33],[1552953600000,33.28],[1553040000000,33.87],[1553126400000,34.33],[1553212800000,34.5],[1553472000000,34.9],[1553558400000,35.56],[1553644800000,35.71],[1553731200000,35.57],[1553817600000,35.77],[1554076800000,35.61],[1554163200000,35.83],[1554249600000,35.95],[1554336000000,36.48],[1554422400000,36.5],[1554681600000,36.66],[1554768000000,36.6],[1554854400000,36.27],[1554940800000,35.97],[1555027200000,36.25],[1555286400000,36.17],[1555372800000,34.79],[1555459200000,34.18],[1555545600000,33.04],[1555891200000,32.55],[1555977600000,32.37],[1556064000000,32.2],[1556150400000,31.63],[1556236800000,31.46],[1556496000000,30.76],[1556582400000,31.06],[1556668800000,30.32],[1556755200000,30.1],[1556841600000,30.22],[1557100800000,29.94],[1557187200000,30.72],[1557273600000,30.2],[1557360000000,29.93],[1557446400000,30.15],[1557705600000,30.91],[1557792000000,30.83],[1557878400000,30.69],[1557964800000,30.55],[1558051200000,30.92],[1558310400000,31.17],[1558396800000,31.34],[1558483200000,31.32],[1558569600000,31.64],[1558656000000,31.92],[1559001600000,31.67],[1559088000000,31.6],[1559174400000,32.09],[1559260800000,33.09],[1559520000000,33.63],[1559606400000,34.36],[1559692800000,34.49],[1559779200000,35.31],[1559865600000,35.67],[1560124800000,35.29],[1560211200000,34.92],[1560297600000,35.47],[1560384000000,35.55],[1560470400000,35.93],[1560729600000,36.22],[1560816000000,36.01],[1560902400000,36.36],[1560988800000,37.58],[1561075200000,37.49],[1561334400000,38.44],[1561420800000,37.94],[1561507200000,38.27],[1561593600000,38.08],[1561680000000,38.47],[1561939200000,37.91],[1562025600000,38.44],[1562112000000,38.76],[1562284800000,38.42],[1562544000000,38.29],[1562630400000,38.76],[1562716800000,39.05],[1562803200000,39.28],[1562889600000,39.42],[1563148800000,39.17],[1563235200000,38.69],[1563321600000,39.06],[1563408000000,39.7],[1563494400000,39.29],[1563753600000,39.9],[1563840000000,39.62],[1563926400000,39.3],[1564012800000,38.25],[1564099200000,37.28],[1564358400000,37.71],[1564444800000,37.73],[1564531200000,36.52],[1564617600000,37.15],[1564704000000,36.91],[1564963200000,37.42],[1565049600000,37.99],[1565136000000,39.35],[1565222400000,39.29],[1565308800000,39.03],[1565568000000,38.46],[1565654400000,37.66],[1565740800000,37.97],[1565827200000,38.52],[1565913600000,38.58],[1566172800000,38.13],[1566259200000,38.57],[1566345600000,38.53],[1566432000000,38.49],[1566518400000,39.3],[1566777600000,39.45],[1566864000000,40.75],[1566950400000,40.87],[1567036800000,40.11],[1567123200000,39.89],[1567468800000,40.39],[1567555200000,41.02],[1567641600000,39.34],[1567728000000,38.66],[1567987200000,38.06],[1568073600000,38.16],[1568160000000,38.72],[1568246400000,38.66],[1568332800000,38.62],[1568592000000,38.48],[1568678400000,39.6],[1568764800000,39.05],[1568851200000,39.39],[1568937600000,39.84],[1569196800000,39.85],[1569283200000,40.29],[1569369600000,39.57],[1569456000000,39.37],[1569542400000,38.4],[1569801600000,37.92],[1569888000000,37.56],[1569974400000,37.87],[1570060800000,38.12],[1570147200000,38.31],[1570406400000,38.26],[1570492800000,38.92],[1570579200000,38.78],[1570665600000,38.94],[1570752000000,37.62],[1571011200000,38],[1571097600000,37.69],[1571184000000,37.83],[1571270400000,38.31],[1571356800000,38.44],[1571616000000,37.96],[1571702400000,37.8],[1571788800000,38.38],[1571875200000,39.1],[1571961600000,39.18],[1572220800000,38.85],[1572307200000,38.84],[1572393600000,39.04],[1572480000000,39.73],[1572566400000,39.61],[1572825600000,38.89],[1572912000000,37.55],[1572998400000,37.65],[1573084800000,36.93],[1573171200000,36.61],[1573430400000,36.71],[1573516800000,36.9],[1573603200000,37.37],[1573689600000,37.54],[1573776000000,37.61],[1574035200000,38.06],[1574121600000,38.35],[1574208000000,38.47],[1574294400000,38.21],[1574380800000,38.09],[1574640000000,37.76],[1574726400000,38.14],[1574812800000,38.18],[1574985600000,38.4],[1575244800000,38.74],[1575331200000,39.38],[1575417600000,39.13],[1575504000000,40],[1575590400000,39.8],[1575849600000,39.72],[1575936000000,39.99],[1576022400000,40.9],[1576108800000,41.12],[1576195200000,41.29],[1576454400000,40.99],[1576540800000,40.47],[1576627200000,40.98],[1576713600000,40.88],[1576800000000,40.93],[1577059200000,41.77],[1577145600000,42.18],[1577318400000,42.69],[1577404800000,42.71],[1577664000000,43.75],[1577750400000,43.45],[1577923200000,43.22],[1578009600000,42.83],[1578268800000,43.26],[1578355200000,43.23],[1578441600000,42.08],[1578528000000,41.66],[1578614400000,42.27],[1578873600000,42.45],[1578960000000,42.83],[1579046400000,43.52],[1579132800000,43.82],[1579219200000,43.48],[1579564800000,43.71],[1579651200000,43.78],[1579737600000,43.7],[1579824000000,44.29],[1580083200000,44.56],[1580169600000,44.3],[1580256000000,44.62],[1580342400000,44.97],[1580428800000,45.06],[1580688000000,45.59],[1580774400000,44.23],[1580860800000,44.3],[1580947200000,44.39],[1581033600000,44.02],[1581292800000,44.42],[1581379200000,44.22],[1581465600000,43.89],[1581552000000,44.01],[1581638400000,44.07],[1581984000000,45.58],[1582070400000,46.17],[1582156800000,48.1],[1582243200000,49.44],[1582502400000,50.26],[1582588800000,49.14],[1582675200000,49.4],[1582761600000,46.53],[1582848000000,44.63],[1583107200000,46.83],[1583193600000,49.73],[1583280000000,51],[1583366400000,52.08],[1583452800000,52.35],[1583712000000,47.78],[1583798400000,48.38],[1583884800000,46.02],[1583971200000,44.44],[1584057600000,39.5],[1584316800000,40.73],[1584403200000,45.8],[1584489600000,41.57],[1584576000000,41.74],[1584662400000,40.56],[1584921600000,41.66],[1585008000000,47.5],[1585094400000,47.54],[1585180800000,48.28],[1585267200000,46.35],[1585526400000,46.36],[1585612800000,45.28],[1585699200000,46.47],[1585785600000,48.23],[1585872000000,47.15],[1586131200000,50.11],[1586217600000,49.96],[1586304000000,50.53],[1586390400000,57.31],[1586736000000,59.77],[1586822400000,59.89],[1586908800000,58.22],[1586995200000,59.9],[1587081600000,59.23],[1587340800000,59.54],[1587427200000,59.27],[1587513600000,61.73],[1587600000000,62.44],[1587686400000,63.11],[1587945600000,62.61],[1588032000000,62.67],[1588118400000,62.35],[1588204800000,59.48],[1588291200000,60.99],[1588550400000,62.74],[1588636800000,64.91],[1588723200000,62.43],[1588809600000,64.56],[1588896000000,64.55],[1589155200000,62.95],[1589241600000,62.48],[1589328000000,63.89],[1589414400000,66.64],[1589500800000,67.9],[1589760000000,66.26],[1589846400000,67.38],[1589932800000,65.72],[1590019200000,63.48],[1590105600000,63.05],[1590451200000,59.21],[1590537600000,58.73],[1590624000000,58.72],[1590710400000,58.47],[1590969600000,60.49],[1591056000000,58.47],[1591142400000,56.02],[1591228800000,55.9],[1591315200000,54.76],[1591574400000,55.54],[1591660800000,57.17],[1591747200000,58.73],[1591833600000,56.04],[1591920000000,55.45],[1592179200000,56.85],[1592265600000,55.95],[1592352000000,55.58],[1592438400000,55.53],[1592524800000,56.92],[1592784000000,58.22],[1592870400000,58.91],[1592956800000,58.41],[1593043200000,58.59],[1593129600000,59.34],[1593388800000,59.54],[1593475200000,61.74],[1593561600000,61.36],[1593648000000,60.96],[1593993600000,61.18],[1594080000000,62.47],[1594166400000,63.43],[1594252800000,62.73],[1594339200000,61.88],[1594598400000,59.54],[1594684800000,61.77],[1594771200000,62.14],[1594857600000,61.55],[1594944000000,62.92],[1595203200000,64.19],[1595289600000,64.29],[1595376000000,65.47],[1595462400000,65.77],[1595548800000,66.75],[1595808000000,69.04],[1595894400000,68.59],[1595980800000,67.89],[1596067200000,65.66],[1596153600000,69.2],[1596412800000,68.15],[1596499200000,70.25],[1596585600000,70.37],[1596672000000,70.11],[1596758400000,68.91],[1597017600000,67.89],[1597104000000,62.87],[1597190400000,62.99],[1597276800000,64.11],[1597363200000,63.85],[1597622400000,68.35],[1597708800000,67.7],[1597795200000,65.98],[1597881600000,67.23],[1597968000000,65.57],[1598227200000,65.2],[1598313600000,64.86],[1598400000000,65.67],[1598486400000,64.76],[1598572800000,66.71],[1598832000000,67.28],[1598918400000,67.02],[1599004800000,67.53],[1599091200000,66.13],[1599177600000,65.35],[1599523200000,65.77],[1599609600000,68.17],[1599696000000,66.49],[1599782400000,66.22],[1600041600000,67.38],[1600128000000,67.55],[1600214400000,67.29],[1600300800000,66.32],[1600387200000,64.71],[1600646400000,63.67],[1600732800000,63.45],[1600819200000,60.22],[1600905600000,61.44],[1600992000000,61.42],[1601251200000,62.13],[1601337600000,62.77],[1601424000000,63.45],[1601510400000,62.83],[1601596800000,62.29],[1601856000000,63.13],[1601942400000,60.82],[1602028800000,61.17],[1602115200000,61.72],[1602201600000,62.82],[1602460800000,62.93],[1602547200000,62.76],[1602633600000,64],[1602720000000,63],[1602806400000,62.67],[1603065600000,61.71],[1603152000000,61.19],[1603238400000,61.48],[1603324800000,60.54],[1603411200000,60.47],[1603670400000,60.32],[1603756800000,61.65],[1603843200000,58.65],[1603929600000,60.34],[1604016000000,62.84],[1604275200000,64.73],[1604361600000,66.67],[1604448000000,65.08],[1604534400000,67.85],[1604620800000,68.14],[1604880000000,66.01],[1604966400000,64.89],[1605052800000,65.63],[1605139200000,65.02],[1605225600000,65.71],[1605484800000,65.67],[1605571200000,64.53],[1605657600000,61.56],[1605744000000,61.41],[1605830400000,61.65],[1606089600000,58.68],[1606176000000,56.87],[1606262400000,57.78],[1606435200000,58.48],[1606694400000,58.82],[1606780800000,60.21],[1606867200000,59.96],[1606953600000,59.51],[1607040000000,59.44],[1607299200000,61.44],[1607385600000,61.51],[1607472000000,59.98],[1607558400000,59.18],[1607644800000,58.87],[1607904000000,57.56],[1607990400000,59.04],[1608076800000,60.24],[1608163200000,61.64],[1608249600000,60.5],[1608508800000,60.72],[1608595200000,59.41],[1608681600000,59.78],[1608768000000,60.48],[1609113600000,59.82],[1609200000000,59.73],[1609286400000,60.39],[1609372800000,59.89],[1609718400000,63.15],[1609804800000,63.43],[1609891200000,65.24],[1609977600000,65.14],[1610064000000,62.79],[1610323200000,61.95],[1610409600000,62.49],[1610496000000,62.07],[1610582400000,63.33],[1610668800000,61.86],[1611014400000,61.85],[1611100800000,63.52],[1611187200000,62.31],[1611273600000,61.75],[1611532800000,61.64],[1611619200000,61.48],[1611705600000,58.89],[1611792000000,59.73],[1611878400000,59.6],[1612137600000,59.88],[1612224000000,59.63],[1612310400000,58.91],[1612396800000,57.66],[1612483200000,59.3],[1612742400000,60.42],[1612828800000,60.01],[1612915200000,59.7],[1613001600000,58.38],[1613088000000,58.94],[1613433600000,57.8],[1613520000000,56.99],[1613606400000,57.36],[1613692800000,56.67],[1613952000000,57.49],[1614038400000,56.84],[1614124800000,57.08],[1614211200000,56.12],[1614297600000,54.38],[1614556800000,54.65],[1614643200000,56.8],[1614729600000,55.33],[1614816000000,55.42],[1614902400000,56.74],[1615161600000,56.39],[1615248000000,57.25],[1615334400000,58.18],[1615420800000,58.45],[1615507200000,58.99],[1615766400000,61.42],[1615852800000,61.82],[1615939200000,62.97],[1616025600000,62.26],[1616112000000,61.93],[1616371200000,60.89],[1616457600000,60.12],[1616544000000,60.37],[1616630400000,59.88],[1616716800000,61.5],[1616976000000,62.16],[1617062400000,59.88],[1617148800000,60.27],[1617235200000,61.81],[1617580800000,62.49],[1617667200000,62.8],[1617753600000,62.01],[1617840000000,61.8],[1617926400000,61.51],[1618185600000,60.61],[1618272000000,62.25],[1618358400000,61.85],[1618444800000,64.78],[1618531200000,65.41],[1618790400000,64.85],[1618876800000,65.84],[1618963200000,66.82],[1619049600000,65.7],[1619136000000,65.72],[1619395200000,65.28],[1619481600000,64.21],[1619568000000,64.2],[1619654400000,62.31],[1619740800000,62.41],[1620000000000,64.46],[1620086400000,64.02],[1620172800000,64.84],[1620259200000,66.89],[1620345600000,67.33],[1620604800000,68.35],[1620691200000,68.78],[1620777600000,67.86],[1620864000000,68.92],[1620950400000,70.75],[1621209600000,74],[1621296000000,74.38],[1621382400000,73.66],[1621468800000,73.85],[1621555200000,73.53],[1621814400000,74.08],[1621900800000,73.2],[1621987200000,73.19],[1622073600000,73.09],[1622160000000,73.48],[1622505600000,73.95],[1622592000000,72.7],[1622678400000,71.06],[1622764800000,71.45],[1623024000000,71.51],[1623110400000,69.93],[1623196800000,69.99],[1623283200000,71.06],[1623369600000,70.31],[1623628800000,69.83],[1623715200000,69.08],[1623801600000,68.45],[1623888000000,63.67],[1623974400000,62.62],[1624233600000,63.43],[1624320000000,62.92],[1624406400000,62.66],[1624492800000,62.3],[1624579200000,62.68],[1624838400000,62.65],[1624924800000,62.58],[1625011200000,63.38],[1625097600000,62.86],[1625184000000,63.36],[1625529600000,63.89],[1625616000000,63.63],[1625702400000,62.76],[1625788800000,63.98],[1626048000000,63.19],[1626134400000,63.37],[1626220800000,63.36],[1626307200000,63.49],[1626393600000,61.73],[1626652800000,60.69],[1626739200000,60.44],[1626825600000,60.36],[1626912000000,60.21],[1626998400000,60.11],[1627257600000,60.39],[1627344000000,61.32],[1627430400000,61.88],[1627516800000,62.72],[1627603200000,62.82],[1627862400000,61.98],[1627948800000,62.65],[1628035200000,61.86],[1628121600000,61.25],[1628208000000,59.82],[1628467200000,58.84],[1628553600000,58.05],[1628640000000,59.26],[1628726400000,58.35],[1628812800000,58.84],[1629072000000,58.88],[1629158400000,58.86],[1629244800000,56.91],[1629331200000,56.52],[1629417600000,56.35],[1629676800000,57.78],[1629763200000,57.48],[1629849600000,56.91],[1629936000000,56.63],[1630022400000,58.19],[1630281600000,57.51],[1630368000000,57.99],[1630454400000,57.88],[1630540800000,58.71],[1630627200000,59.67],[1630972800000,58.28],[1631059200000,57.56],[1631145600000,57.31],[1631232000000,56.99],[1631491200000,57.04],[1631577600000,57.2],[1631664000000,57.71],[1631750400000,55.43],[1631836800000,55.22],[1632096000000,54.01],[1632182400000,54.51],[1632268800000,54.65],[1632355200000,54.05],[1632441600000,53.87],[1632700800000,53.9],[1632787200000,54.58],[1632873600000,53.71],[1632960000000,54.3],[1633046400000,53.56],[1633305600000,54.67],[1633392000000,53.83],[1633478400000,54.53],[1633564800000,54.61],[1633651200000,54.31],[1633910400000,54.2],[1633996800000,54.78],[1634083200000,56.37],[1634169600000,57.77],[1634256000000,57.03],[1634515200000,56.38],[1634601600000,56.99],[1634688000000,57.16],[1634774400000,57.18],[1634860800000,57.61],[1635120000000,57.91],[1635206400000,57.7],[1635292800000,57.54],[1635379200000,54.92],[1635465600000,54],[1635724800000,54.3],[1635811200000,54.71],[1635897600000,55.12],[1635984000000,54.85],[1636070400000,56.36],[1636329600000,56.19],[1636416000000,56.75],[1636502400000,58.17],[1636588800000,58.85],[1636675200000,58.73],[1636934400000,58.97],[1637020800000,58.14],[1637107200000,57.95],[1637193600000,57.17],[1637280000000,56.55],[1637539200000,55.81],[1637625600000,55.49],[1637712000000,55.47],[1637884800000,55.94],[1638144000000,55.4],[1638230400000,54.92],[1638316800000,53.87],[1638403200000,53.27],[1638489600000,54.67],[1638748800000,55.83],[1638835200000,56.39],[1638921600000,56.36],[1639008000000,56.21],[1639094400000,56.1],[1639353600000,57.17],[1639440000000,56.17],[1639526400000,54.23],[1639612800000,59],[1639699200000,59.24],[1639958400000,58.71],[1640044800000,58.18],[1640131200000,58.5],[1640217600000,59.53],[1640563200000,60.18],[1640649600000,60.29],[1640736000000,60.62],[1640822400000,61.59],[1640908800000,62.02],[1641168000000,60.98],[1641254400000,60.43],[1641340800000,60.33],[1641427200000,58.67],[1641513600000,59.43],[1641772800000,60.43],[1641859200000,60.91],[1641945600000,61.52],[1642032000000,61.32],[1642118400000,61.22],[1642464000000,61.25],[1642550400000,64.95],[1642636800000,63.84],[1642723200000,63.09],[1642982400000,63.08],[1643068800000,63.29],[1643155200000,61.69],[1643241600000,60.66],[1643328000000,59.86],[1643587200000,61.17],[1643673600000,61.33],[1643760000000,62.11],[1643846400000,61.8],[1643932800000,60.93],[1644192000000,63.37],[1644278400000,63.56],[1644364800000,63.15],[1644451200000,60.53],[1644537600000,63.86],[1644796800000,64.35],[1644883200000,63.28],[1644969600000,64.28],[1645056000000,67.75],[1645142400000,67.67],[1645488000000,67.17],[1645574400000,68.25],[1645660800000,66.72],[1645747200000,67.9],[1646006400000,66.2],[1646092800000,69.01],[1646179200000,69.79],[1646265600000,70.68],[1646352000000,74.28],[1646611200000,77.85],[1646697600000,77.61],[1646784000000,75.97],[1646870400000,77.28],[1646956800000,76.89],[1647216000000,73.74],[1647302400000,73.37],[1647388800000,72.61],[1647475200000,73.31],[1647561600000,73.96],[1647820800000,76.3],[1647907200000,76.03],[1647993600000,78.91],[1648080000000,78.23],[1648166400000,78.95],[1648425600000,78.14],[1648512000000,78.55],[1648598400000,79.96],[1648684800000,79.45],[1648771200000,82.78],[1649030400000,81.25],[1649116800000,79.86],[1649203200000,79.54],[1649289600000,81.03],[1649376000000,82.12],[1649635200000,81.34],[1649721600000,82.5],[1649808000000,84.3],[1649894400000,84.77],[1650240000000,85.42],[1650326400000,82.86],[1650412800000,82.59],[1650499200000,77.06],[1650585600000,74.52],[1650844800000,72.61],[1650931200000,72.13],[1651017600000,72.13],[1651104000000,73.28],[1651190400000,72.85],[1651449600000,72.31],[1651536000000,72.24],[1651622400000,73.39],[1651708800000,72.34],[1651795200000,72.87],[1652054400000,68.92],[1652140800000,68.27],[1652227200000,68.42],[1652313600000,65.35],[1652400000000,65.25],[1652659200000,65.45],[1652745600000,65.5],[1652832000000,63.88],[1652918400000,66.11],[1653004800000,67.19],[1653264000000,67.43],[1653350400000,69.02],[1653436800000,69.54],[1653523200000,68.71],[1653609600000,68.71],[1653955200000,67.85],[1654041600000,67.27],[1654128000000,68.79],[1654214400000,67.82],[1654473600000,67.86],[1654560000000,68.38],[1654646400000,67.17],[1654732800000,64.58],[1654819200000,66.85],[1655078400000,64.65],[1655164800000,63.09],[1655251200000,62.68],[1655337600000,64.71],[1655424000000,63.76],[1655769600000,65.17],[1655856000000,64.58],[1655942400000,62.86],[1656028800000,64.18],[1656288000000,63.83],[1656374400000,62.96],[1656460800000,61.99],[1656547200000,59.67],[1656633600000,61.17],[1656979200000,59.71],[1657065600000,59.45],[1657152000000,59.87],[1657238400000,59.36],[1657497600000,58.79],[1657584000000,57.94],[1657670400000,58.19],[1657756800000,54.99],[1657843200000,54.73],[1658102400000,54.81],[1658188800000,54.65],[1658275200000,52.31],[1658361600000,52.09],[1658448000000,51.39],[1658707200000,44.59],[1658793600000,46.14],[1658880000000,45.61],[1658966400000,45.81],[1659052800000,45.28],[1659312000000,44.94],[1659398400000,44.84],[1659484800000,44.4],[1659571200000,45.28],[1659657600000,44.77],[1659916800000,44.78],[1660003200000,45.3],[1660089600000,45.74],[1660176000000,45.3],[1660262400000,46.55],[1660521600000,45.94],[1660608000000,46.05],[1660694400000,44.9],[1660780800000,44.65],[1660867200000,43.53],[1661126400000,43.82],[1661212800000,44.55],[1661299200000,44.8],[1661385600000,45.14],[1661472000000,43.22],[1661731200000,42.81],[1661817600000,42.2],[1661904000000,41.36],[1661990400000,40.91],[1662076800000,41.67],[1662422400000,41.71],[1662508800000,42.35],[1662595200000,42.39],[1662681600000,43.17],[1662940800000,43.95],[1663027200000,43.03],[1663113600000,42.93],[1663200000000,42.4],[1663286400000,43.71],[1663545600000,44.27],[1663632000000,42.8],[1663718400000,42.4],[1663804800000,42.5],[1663891200000,41.25],[1664150400000,40.59],[1664236800000,40.27],[1664323200000,42.19],[1664409600000,41.76],[1664496000000,42.03],[1664755200000,43.71],[1664841600000,44.53],[1664928000000,43.9],[1665014400000,44.89],[1665100800000,42.6],[1665360000000,42.28],[1665446400000,41.82],[1665532800000,41.91],[1665619200000,41.62],[1665705600000,40.74],[1665964800000,41.31],[1666051200000,41.7],[1666137600000,40.37],[1666224000000,41.14],[1666310400000,42.37],[1666569600000,42.08],[1666656000000,42.72],[1666742400000,43.77],[1666828800000,43.06],[1666915200000,42.86],[1667174400000,42.32],[1667260800000,41.71],[1667347200000,39.53],[1667433600000,37.79],[1667520000000,40.99],[1667779200000,41.32],[1667865600000,43.75],[1667952000000,43.33],[1668038400000,46.41],[1668124800000,46.53],[1668384000000,46.29],[1668470400000,45.69],[1668556800000,45.49],[1668643200000,44.67],[1668729600000,45.13],[1668988800000,45],[1669075200000,46.13],[1669161600000,46.25],[1669334400000,45.85],[1669593600000,44.32],[1669680000000,45.76],[1669766400000,47.47],[1669852800000,48.57],[1669939200000,48.67],[1670198400000,47.47],[1670284800000,47.12],[1670371200000,47.19],[1670457600000,47.12],[1670544000000,46.4],[1670803200000,46.4],[1670889600000,47.15],[1670976000000,47.11],[1671062400000,45.57],[1671148800000,46.14],[1671408000000,45.6],[1671494400000,47.62],[1671580800000,47.32],[1671667200000,47.5],[1671753600000,47.85],[1672099200000,48.75],[1672185600000,47.37],[1672272000000,47.36],[1672358400000,47.2],[1672704000000,49.58],[1672790400000,51.51],[1672876800000,51.21],[1672963200000,52.69],[1673222400000,52.22],[1673308800000,53.15],[1673395200000,52.46],[1673481600000,53.4],[1673568000000,54.35],[1673913600000,52.47],[1674000000000,51.53],[1674086400000,52.47],[1674172800000,53.34],[1674432000000,53.63],[1674518400000,53.39],[1674604800000,55.09],[1674691200000,54.13],[1674777600000,53.32],[1675036800000,52.74],[1675123200000,52.93],[1675209600000,54.19],[1675296000000,52.43],[1675382400000,49.85],[1675641600000,47.6],[1675728000000,48.72],[1675814400000,48.35],[1675900800000,47.58],[1675987200000,47.98],[1676246400000,48.3],[1676332800000,47.01],[1676419200000,46.3],[1676505600000,45.85],[1676592000000,45.42],[1676937600000,45.17],[1677024000000,44.23],[1677110400000,44.26],[1677196800000,43.54],[1677456000000,43.34],[1677542400000,43.61],[1677628800000,44.1],[1677715200000,43.94],[1677801600000,44.7],[1678060800000,44.22],[1678147200000,42.5],[1678233600000,42.16],[1678320000000,41.74],[1678406400000,42.16],[1678665600000,45.12],[1678752000000,44.87],[1678838400000,46.11],[1678924800000,45.78],[1679011200000,48.17],[1679270400000,47.82],[1679356800000,46.6],[1679443200000,46.64],[1679529600000,47.79],[1679616000000,48.55],[1679875200000,48.21],[1679961600000,48.66],[1680048000000,48.34],[1680134400000,48.84],[1680220800000,49.02],[1680480000000,49.47],[1680566400000,51.35],[1680652800000,52.07],[1680739200000,52.05],[1681084800000,51.09],[1681171200000,49.92],[1681257600000,49.71],[1681344000000,51.02],[1681430400000,49.52],[1681689600000,48.47],[1681776000000,48.86],[1681862400000,48.26],[1681948800000,47.88],[1682035200000,47.62],[1682294400000,48.02],[1682380800000,48.2],[1682467200000,47.15],[1682553600000,48.27],[1682640000000,47.4],[1682899200000,46.93],[1682985600000,48.06],[1683072000000,47.49],[1683158400000,49.41],[1683244800000,48.72],[1683504000000,48.29],[1683590400000,48.15],[1683676800000,47.81],[1683763200000,45.88],[1683849600000,45.94],[1684108800000,47.09],[1684195200000,45.12],[1684281600000,44.75],[1684368000000,43.27],[1684454400000,43.66],[1684713600000,43.33],[1684800000000,42.49],[1684886400000,41.81],[1684972800000,40.64],[1685059200000,40.68],[1685404800000,40.4],[1685491200000,40.55],[1685577600000,42.47],[1685664000000,42.09],[1685923200000,41.92],[1686009600000,41.99],[1686096000000,41.9],[1686182400000,42.04],[1686268800000,41.46],[1686528000000,42.04],[1686614400000,42.44],[1686700800000,42.1],[1686787200000,42.7],[1686873600000,43.83],[1687219200000,43.1],[1687305600000,42.58],[1687392000000,42.15],[1687478400000,41.58],[1687737600000,42.75],[1687824000000,42.46],[1687910400000,41.18],[1687996800000,41.95],[1688083200000,42.66],[1688342400000,43.04],[1688515200000,42.15],[1688601600000,41.54],[1688688000000,42.24],[1688947200000,42.61],[1689033600000,43.31],[1689120000000,45.21],[1689206400000,45.47],[1689292800000,44.98],[1689552000000,44.62],[1689638400000,44.98],[1689724800000,45.18],[1689811200000,42.45],[1689897600000,43.21],[1690156800000,43.23],[1690243200000,43.61],[1690329600000,43.45],[1690416000000,42.11],[1690502400000,42.42],[1690761600000,42.92],[1690848000000,41.71],[1690934400000,40.66],[1691020800000,40.44],[1691107200000,40.87],[1691366400000,40.48],[1691452800000,39.84],[1691539200000,39.91],[1691625600000,39.84],[1691712000000,40.19],[1691971200000,39.46],[1692057600000,38.47],[1692144000000,38.29],[1692230400000,38.66],[1692316800000,38.2],[1692576000000,38.25],[1692662400000,38.6],[1692748800000,39.19],[1692835200000,39.06],[1692921600000,38.31],[1693180800000,39.04],[1693267200000,39.52],[1693353600000,39.76],[1693440000000,39.42],[1693526400000,39.32],[1693872000000,38.84],[1693958400000,38.5],[1694044800000,38.36],[1694131200000,38.73],[1694390400000,38.91],[1694476800000,38.82],[1694563200000,39.26],[1694649600000,39.52],[1694736000000,40.33],[1694995200000,40.47],[1695081600000,40.29],[1695168000000,40.95],[1695254400000,40.52],[1695340800000,40.74],[1695600000000,40.48],[1695686400000,39.4],[1695772800000,37.28],[1695859200000,37.03],[1695945600000,36.95],[1696204800000,35.54],[1696291200000,35.21],[1696377600000,35.43],[1696464000000,36.35],[1696550400000,37.8],[1696809600000,37.63],[1696896000000,38.44],[1696982400000,39.11],[1697068800000,38.78],[1697155200000,39.43],[1697414400000,40.05],[1697500800000,40.47],[1697587200000,39.92],[1697673600000,39.45],[1697760000000,38.8],[1698019200000,38.44],[1698105600000,38.45],[1698192000000,36.76],[1698278400000,37.48],[1698364800000,38.97],[1698624000000,38.7],[1698710400000,37.47],[1698796800000,37.27],[1698883200000,37.96],[1698969600000,39.02],[1699228800000,37.88],[1699315200000,36.66],[1699401600000,34.78],[1699488000000,33.95],[1699574400000,34.2],[1699833600000,34.2],[1699920000000,36.09],[1700006400000,36.37],[1700092800000,36.56],[1700179200000,36.35],[1700438400000,36.56],[1700524800000,37.42],[1700611200000,37.69],[1700784000000,37.59],[1701043200000,38.18],[1701129600000,40.57],[1701216000000,40.38],[1701302400000,40.19],[1701388800000,41.2],[1701648000000,40.54],[1701734400000,39.89],[1701820800000,39.69],[1701907200000,39.73],[1701993600000,39.08],[1702252800000,38.87],[1702339200000,37.77],[1702425600000,40],[1702512000000,41.15],[1702598400000,40.87],[1702857600000,41.09],[1702944000000,41.77],[1703030400000,41.12],[1703116800000,41.43],[1703203200000,42.06],[1703548800000,41.91],[1703635200000,42.38],[1703721600000,41.7],[1703808000000,41.39],[1704153600000,40.91],[1704240000000,40],[1704326400000,40.12],[1704412800000,40.34],[1704672000000,40.23],[1704758400000,38.68],[1704844800000,37.95],[1704931200000,37.52],[1705017600000,37.64],[1705363200000,36.01],[1705449600000,34.73],[1705536000000,34.62],[1705622400000,34.58],[1705881600000,35],[1705968000000,35.36],[1706054400000,34.44],[1706140800000,34.49],[1706227200000,34.21],[1706486400000,34.65],[1706572800000,34.51],[1706659200000,34.51],[1706745600000,35.61],[1706832000000,34.41],[1707091200000,33.36],[1707177600000,33.66],[1707264000000,33.65],[1707350400000,33.34],[1707436800000,32.79],[1707696000000,33.56],[1707782400000,32.04],[1707868800000,32.12],[1707955200000,33.08],[1708041600000,33.43],[1708387200000,33.19],[1708473600000,33.43],[1708560000000,30.89],[1708646400000,31.28],[1708905600000,30.01],[1708992000000,29.86],[1709078400000,29.87],[1709164800000,31.25],[1709251200000,31.94],[1709510400000,33.48],[1709596800000,33.34],[1709683200000,33.62],[1709769600000,33.89],[1709856000000,33.91],[1710115200000,35.24],[1710201600000,33.88],[1710288000000,34.37],[1710374400000,34.21],[1710460800000,33.88],[1710720000000,34.42],[1710806400000,33.56],[1710892800000,34.3],[1710979200000,34.53],[1711065600000,33.77],[1711324800000,33.92],[1711411200000,34],[1711497600000,35.25],[1711584000000,35.84],[1711929600000,36.43],[1712016000000,36.79],[1712102400000,37.23],[1712188800000,37.72],[1712275200000,39.65],[1712534400000,39.4],[1712620800000,39.67],[1712707200000,39.06],[1712793600000,39.07],[1712880000000,38.64],[1713139200000,38.44],[1713225600000,38.11],[1713312000000,38.56],[1713398400000,38.55],[1713484800000,39.02],[1713744000000,37.46],[1713830400000,37.71],[1713916800000,38.6],[1714003200000,43.41],[1714089600000,42.73],[1714348800000,42.26],[1714435200000,40.64],[1714521600000,40.58],[1714608000000,41.05],[1714694400000,40.66],[1714953600000,41.39],[1715040000000,41.44],[1715126400000,41.54],[1715212800000,42.84],[1715299200000,42.49],[1715558400000,42.46],[1715644800000,42.57],[1715731200000,43.19],[1715817600000,42.84],[1715904000000,43.74],[1716163200000,44.44],[1716249600000,44.04],[1716336000000,42.39],[1716422400000,41.23],[1716508800000,41.98],[1716854400000,42.4],[1716940800000,41.64],[1717027200000,41.89],[1717113600000,41.94],[1717372800000,41.89],[1717459200000,40.53],[1717545600000,41.1],[1717632000000,42.5],[1717718400000,40.36],[1717977600000,41.3],[1718064000000,40.65],[1718150400000,40.99],[1718236800000,40.56],[1718323200000,40.82],[1718582400000,40.91],[1718668800000,41.79],[1718841600000,42.81],[1718928000000,42.26],[1719187200000,42.6],[1719273600000,41.9],[1719360000000,41.45],[1719446400000,41.84],[1719532800000,41.87],[1719792000000,41.65],[1719878400000,41.71],[1719964800000,43.45],[1720137600000,44.51],[1720396800000,44.13],[1720483200000,43.89],[1720569600000,45.46],[1720656000000,47.17],[1720742400000,47.51],[1721001600000,47.35],[1721088000000,48.32],[1721174400000,48.27],[1721260800000,47.51],[1721347200000,47],[1721606400000,47.29],[1721692800000,47.07],[1721779200000,47.7],[1721865600000,45.7],[1721952000000,46.73],[1722211200000,47.28],[1722297600000,47.41],[1722384000000,49.07],[1722470400000,49.55],[1722556800000,48.51],[1722816000000,47.03],[1722902400000,47.6],[1722988800000,46.4],[1723075200000,47.71],[1723161600000,47.71],[1723420800000,48.79],[1723507200000,49.02],[1723593600000,49.14],[1723680000000,49.31],[1723766400000,50.21],[1724025600000,51.19],[1724112000000,51.45],[1724198400000,51.87],[1724284800000,51.41],[1724371200000,52.04],[1724630400000,52.26],[1724716800000,52.7],[1724803200000,51.83],[1724889600000,53.18],[1724976000000,53.39],[1725321600000,52.27],[1725408000000,51.61],[1725494400000,51.93],[1725580800000,50.34],[1725840000000,50.72],[1725926400000,51.3],[1726012800000,50.74],[1726099200000,52.88],[1726185600000,53.71],[1726444800000,53.13],[1726531200000,53.11],[1726617600000,53.06],[1726704000000,53.52],[1726790400000,54.47],[1727049600000,54.48],[1727136000000,55.85],[1727222400000,55.26],[1727308800000,55.53],[1727395200000,53.9],[1727654400000,53.45],[1727740800000,54.14],[1727827200000,54],[1727913600000,53.2],[1728000000000,53.34],[1728259200000,52.98],[1728345600000,52.74],[1728432000000,52.73],[1728518400000,53.4],[1728604800000,54.3],[1728864000000,54.82],[1728950400000,55.68],[1729036800000,56.27],[1729123200000,56.5],[1729209600000,57.62],[1729468800000,57.57],[1729555200000,58.68],[1729641600000,57.74],[1729728000000,49.25],[1729814400000,48.42],[1730073600000,48.36],[1730160000000,47.8],[1730246400000,46.94],[1730332800000,45.44],[1730419200000,45.26],[1730678400000,45.76],[1730764800000,46],[1730851200000,44.48],[1730937600000,45.16],[1731024000000,45.04],[1731283200000,42.33],[1731369600000,41.58],[1731456000000,41.23],[1731542400000,40.68],[1731628800000,40.93],[1731888000000,42.36],[1731974400000,43.18],[1732060800000,42.99],[1732147200000,43.32],[1732233600000,43.38],[1732492800000,42.46],[1732579200000,42.25],[1732665600000,42.04],[1732838400000,41.94],[1733097600000,40.91],[1733184000000,41.57],[1733270400000,41.41],[1733356800000,41.07],[1733443200000,41.11],[1733702400000,41.73],[1733788800000,41.49],[1733875200000,42.28],[1733961600000,41.56],[1734048000000,40.22],[1734307200000,40.08],[1734393600000,39.8],[1734480000000,37.64],[1734566400000,37.02],[1734652800000,38.28],[1734912000000,38.16],[1734998400000,38.31],[1735171200000,38.09],[1735257600000,37.84],[1735516800000,37],[1735603200000,37.22],[1735776000000,38.37],[1735862400000,38.11],[1736121600000,37.79],[1736208000000,38.16],[1736294400000,39.13],[1736467200000,39.1],[1736726400000,39.17],[1736812800000,40.16],[1736899200000,41.37],[1736985600000,41.65],[1737072000000,41.67],[1737417600000,42.35],[1737504000000,41.68],[1737590400000,41.95],[1737676800000,42.04],[1737936000000,41.57],[1738022400000,41.35],[1738108800000,41.59],[1738195200000,43.09],[1738281600000,42.72],[1738540800000,43.12],[1738627200000,43.35],[1738713600000,44.96],[1738800000000,44.88],[1738886400000,44.84],[1739145600000,46.46],[1739232000000,45.49],[1739318400000,46.81],[1739404800000,47.75],[1739491200000,46.54],[1739836800000,47.51],[1739923200000,47.41],[1740009600000,48.09],[1740096000000,45.33],[1740355200000,44.04],[1740441600000,42.93],[1740528000000,43.58],[1740614400000,42.12],[1740700800000,42.84],[1740960000000,42.36],[1741046400000,42.51],[1741132800000,43.85],[1741219200000,43.92],[1741305600000,43.87],[1741564800000,42.37],[1741651200000,43.42],[1741737600000,43.63],[1741824000000,45.65],[1741910400000,46.24],[1742169600000,47.52],[1742256000000,47.81],[1742342400000,47.99],[1742428800000,47.76],[1742515200000,47.36],[1742774400000,46.82],[1742860800000,47.55],[1742947200000,47.39],[1743033600000,48.39],[1743120000000,48.08],[1743379200000,48.28],[1743465600000,48.29],[1743552000000,48.73],[1743638400000,48.33],[1743724800000,44.18],[1743984000000,44.86],[1744070400000,44.96],[1744156800000,48.75],[1744243200000,50.94],[1744329600000,54.97],[1744588800000,54.79],[1744675200000,54.58],[1744761600000,55.95],[1744848000000,55.08],[1745193600000,55.21],[1745280000000,54.54],[1745366400000,53.15],[1745452800000,55.7],[1745539200000,53.94],[1745798400000,54.07],[1745884800000,52.96],[1745971200000,52.68],[1746057600000,51.49],[1746144000000,51.53],[1746403200000,53.04],[1746489600000,54.61],[1746576000000,53.99],[1746662400000,52.83],[1746748800000,53.98],[1747008000000,50.78],[1747094400000,50.07],[1747180800000,48.66],[1747267200000,49.84],[1747353600000,50.1],[1747612800000,50.93],[1747699200000,52.3],[1747785600000,52.64],[1747872000000,52.65],[1747958400000,53.65],[1748304000000,52.71],[1748390400000,52.85],[1748476800000,52.52],[1748563200000,52.72],[1748822400000,55.58],[1748908800000,55.34],[1748995200000,55.28],[1749081600000,54.51],[1749168000000,52.36],[1749427200000,53.28],[1749513600000,52.56],[1749600000000,53.31],[1749686400000,55.92],[1749772800000,57.9],[1750032000000,58.12],[1750118400000,58.52],[1750204800000,58.26],[1750377600000,58.23],[1750636800000,59.46],[1750723200000,58.09],[1750809600000,58.06],[1750896000000,59.19],[1750982400000,56.76],[1751241600000,58.26],[1751328000000,58.83],[1751414400000,60.06],[1751500800000,59.9],[1751846400000,60.16],[1751932800000,57.61],[1752019200000,58.75],[1752105600000,59.78],[1752192000000,60.13],[1752451200000,60.82],[1752537600000,57.35],[1752624000000,58.45],[1752710400000,57.99],[1752796800000,58.19],[1753056000000,59.86],[1753142400000,61.7],[1753228800000,61.42],[1753315200000,61.51],[1753401600000,65.75],[1753660800000,63.66],[1753747200000,63.99],[1753833600000,62.31],[1753920000000,62.1],[1754006400000,62.59],[1754265600000,65.42],[1754352000000,67.24],[1754438400000,67.92],[1754524800000,69.07],[1754611200000,68.98],[1754870400000,68.87],[1754956800000,68.93],[1755043200000,68.56],[1755129600000,68.48],[1755216000000,69.33],[1755475200000,69],[1755561600000,67.38],[1755648000000,69],[1755734400000,70.09],[1755820800000,70.77],[1756080000000,71.1],[1756166400000,72.43],[1756252800000,72.39],[1756339200000,72.97],[1756425600000,74.4],[1756771200000,75.86],[1756857600000,75.42],[1756944000000,74.88],[1757030400000,76.17],[1757289600000,75.75],[1757376000000,75.92],[1757462400000,78.43],[1757548800000,79.65],[1757635200000,79.25],[1757894400000,79.36],[1757980800000,79.02],[1758067200000,78.69],[1758153600000,78.32],[1758240000000,81.72],[1758499200000,83.72],[1758585600000,84.67],[1758672000000,83.47],[1758758400000,83.67],[1758844800000,85.25],[1759104000000,84.54],[1759190400000,84.31],[1759276800000,85.95],[1759363200000,86.43],[1759449600000,86.86],[1759708800000,88.51],[1759795200000,86.95],[1759881600000,88.4],[1759968000000,85.21],[1760054400000,85.14],[1760313600000,89.4],[1760400000000,90.54],[1760486400000,93.58],[1760572800000,98.27],[1760659200000,90.77],[1760918400000,94.89],[1761004800000,86.32],[1761091200000,87.01],[1761177600000,88.91],[1761264000000,83.37],[1761523200000,78.63],[1761609600000,79.34],[1761696000000,79.67],[1761782400000,82.31],[1761868800000,80.97],[1762128000000,81.62],[1762214400000,78.9],[1762300800000,81.63],[1762387200000,82.53],[1762473600000,83.39],[1762732800000,88.26],[1762819200000,89.95],[1762905600000,93.07],[1762992000000,89.72],[1763078400000,87.8],[1763337600000,87.09],[1763424000000,86.6],[1763510400000,87.51],[1763596800000,82],[1763683200000,83.49],[1763942400000,86.53],[1764028800000,86.27],[1764115200000,90.52],[1764288000000,90.73],[1764547200000,91.83],[1764633600000,90.48],[1764720000000,89.65],[1764806400000,90.72],[1764892800000,89.76],[1765152000000,89],[1765238400000,94.09],[1765324800000,94.4],[1765411200000,99.42],[1765497600000,98.14],[1765756800000,99.69],[1765843200000,98.03],[1765929600000,99.45],[1766016000000,99.34],[1766102400000,101.29],[1766361600000,104.88],[1766448000000,105.25],[1766534400000,104.73],[1766707200000,105.78],[1766966400000,99.81],[1767052800000,101.86],[1767139200000,99.85],[1767312000000,101.22],[1767571200000,103.53],[1767657600000,109.2],[1767744000000,108.01],[1767830400000,106.89],[1767916800000,108.99],[1768176000000,112.96],[1768262400000,114.63],[1768348800000,114.15],[1768435200000,114.21],[1768521600000,114.12],[1768867200000,118.94],[1768953600000,118.91],[1769040000000,121.69],[1769126400000,124.31],[1769385600000,125.92],[1769472000000,127],[1769558400000,131.95],[1769644800000,126.93],[1769731200000,112.35],[1769990400000,112.85],[1770076800000,117.14],[1770163200000,116.85],[1770249600000,108.53],[1770336000000,115.32],[1770595200000,120.73],[1770681600000,121.53],[1770768000000,124.6],[1770854400000,118.12],[1770940800000,125.8],[1771286400000,122.31],[1771372800000,124.69],[1771459200000,125.4],[1771545600000,122.13],[1771804800000,124.25],[1771891200000,124.09],[1771977600000,124.85],[1772064000000,127.47],[1772150400000,130],[1772409600000,128.73],[1772496000000,118.52],[1772582400000,119.37],[1772668800000,116.09],[1772755200000,116.29],[1773014400000,116.96],[1773100800000,118.9],[1773187200000,116.21],[1773273600000,114.48],[1773360000000,109.58],[1773619200000,110.19],[1773705600000,111.04],[1773792000000,106.54],[1773878400000,99.2],[1773964800000,95.8],[1774224000000,98.14],[1774310400000,99.02],[1774396800000,101.52],[1774483200000,99.36],[1774569600000,102.1],[1774828800000,103.12],[1774915200000,108.25],[1775001600000,113.79],[1775088000000,114.05],[1775433600000,112.83],[1775520000000,114.65],[1775606400000,118.15],[1775692800000,119.01],[1775779200000,120.9],[1776038400000,116.5],[1776124800000,119.3],[1776211200000,113.04],[1776297600000,113.41],[1776384000000,116.5],[1776643200000,114.84],[1776729600000,109.3],[1776816000000,111.85],[1776902400000,111.06],[1776988800000,120.7],[1777248000000,116.08],[1777334400000,109.9],[1777420800000,107.61],[1777507200000,111.09],[1777593600000,108.62],[1777852800000,108.33],[1777939200000,109.01],[1778025600000,115.1],[1778112000000,113.49],[1778198400000,116.51],[1778457600000,120.67],[1778544000000,119.69],[1778630400000,118.96],[1778716800000,116.33],[1778803200000,109.06],[1779062400000,109.85],[1779148800000,105.09],[1779235200000,107.39],[1779321600000,108.33],[1779408000000,107.64],[1779753600000,111.61],[1779840000000,107.23],[1779926400000,108.23],[1780012800000,109.81],[1780272000000,108.19],[1780358400000,109.5],[1780444800000,107.47],[1780531200000,108.33],[1780617600000,99.71],[1780876800000,98.99],[1780963200000,98.54],[1781049600000,92.77],[1781136000000,97.59],[1781222400000,100.23],[1781481600000,105.8],[1781568000000,108.44],[1781654400000,105.67],[1781740800000,103.79],[1782086400000,101.8],[1782172800000,97.84],[1782259200000,94.04],[1782345600000,95.35],[1782432000000,96.13],[1782691200000,94.51],[1782777600000,93.4],[1782864000000,93.3],[1782950400000,97.04],[1783296000000,98.2],[1783382400000,95.06],[1783468800000,93.2],[1783555200000,94.81],[1783641600000,95.29],[1783900800000,93.1],[1783987200000,94.75],[1784073600000,95.21],[1784160000000,90.83],[1784246400000,89.7],[1784505600000,89.2],[1784592000000,92.49],[1784678400000,95.75],[1784764800000,94.72],[1784851200000,93.19],[1785110400000,93.47],[1785196800000,91.52],[1785283200000,91.34],[1785369600000,95.76],[1785456000000,93.71],[1785715200000,95.37],[1785801600000,97.73],[1785888000000,104.29],[1785974400000,105.43],[1786060800000,112.98],[1786320000000,117.26],[1786406400000,117.21],[1786492800000,117.84],[1786579200000,114.19],[1786665600000,117.76],[1786924800000,120.33],[1787011200000,115.98],[1787097600000,125.08],[1787184000000,127.64],[1787270400000,131.58],[1787529600000,131.84],[1787616000000,135.14],[1787702400000,131.6],[1787788800000,132.29],[1787875200000,127.98],[1788134400000,126.06],[1788220800000,122.63],[1788307200000,125.16],[1788393600000,130.43],[1788480000000,128.09],[1788825600000,127.09],[1788912000000,128.71],[1788998400000,126.14],[1789084800000,126.81],[1789344000000,123.07],[1789430400000,124.19],[1789516800000,121.76],[1789603200000,124.39],[1789689600000,123.41],[1789948800000,123.05],[1790035200000,127.26],[1790121600000,123.55],[1790208000000,121.3],[1790294400000,121.43],[1790553600000,116.05],[1790640000000,117.09],[1790726400000,115.34],[1790812800000,114.67],[1790899200000,115.56],[1791158400000,115.82],[1791244800000,116.39],[1791331200000,113.54],[1791417600000,115.55],[1791504000000,117.84],[1791763200000,117.15],[1791849600000,115.59],[1791936000000,111.56],[1792022400000,115.79],[1792108800000,118.6],[1792368000000,118.01],[1792454400000,116.81],[1792540800000,117.18],[1792627200000,114.11],[1792713600000,108.87],[1792972800000,110.39],[1793059200000,112.64],[1793145600000,113.92],[1793232000000,111.8],[1793318400000,106.61],[1793577600000,109.09],[1793664000000,107.47],[1793750400000,118.11],[1793836800000,119.71],[1793923200000,120.91],[1794182400000,125.16],[1794268800000,119.96]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}