{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"eBay Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1463356800000,23.8],[1463443200000,23.27],[1463529600000,23.69],[1463616000000,23.42],[1463702400000,23.65],[1463961600000,23.46],[1464048000000,24.05],[1464134400000,24.035],[1464220800000,24.12],[1464307200000,24.36],[1464652800000,24.46],[1464739200000,24.07],[1464825600000,24.25],[1464912000000,23.98],[1465171200000,23.99],[1465257600000,24.28],[1465344000000,24.23],[1465430400000,24.33],[1465516800000,24.07],[1465776000000,23.89],[1465862400000,23.88],[1465948800000,23.96],[1466035200000,23.85],[1466121600000,23.79],[1466380800000,24.57],[1466467200000,24.7],[1466553600000,24.34],[1466640000000,24.85],[1466726400000,23.13],[1466985600000,22.72],[1467072000000,22.99],[1467158400000,23.31],[1467244800000,23.41],[1467331200000,23.78],[1467676800000,23.76],[1467763200000,23.83],[1467849600000,23.93],[1467936000000,24.61],[1468195200000,24.86],[1468281600000,25.13],[1468368000000,25.12],[1468454400000,26.08],[1468540800000,26.34],[1468800000000,26.49],[1468886400000,26.5],[1468972800000,26.99],[1469059200000,29.93],[1469145600000,30.49],[1469404800000,30.68],[1469491200000,31.4],[1469577600000,31.31],[1469664000000,31.17],[1469750400000,31.16],[1470009600000,31.25],[1470096000000,30.79],[1470182400000,30.95],[1470268800000,31.06],[1470355200000,31.39],[1470614400000,31.15],[1470700800000,31.11],[1470787200000,31.12],[1470873600000,31.2],[1470960000000,30.89],[1471219200000,31.05],[1471305600000,30.83],[1471392000000,30.61],[1471478400000,30.52],[1471564800000,30.63],[1471824000000,30.62],[1471910400000,30.67],[1471996800000,31.25],[1472083200000,31.34],[1472169600000,31.31],[1472428800000,31.4],[1472515200000,31.77],[1472601600000,32.16],[1472688000000,32.13],[1472774400000,32.28],[1473120000000,32.41],[1473206400000,32.51],[1473292800000,32.7],[1473379200000,31.89],[1473638400000,32.49],[1473724800000,31.91],[1473811200000,31.8],[1473897600000,31.98],[1473984000000,31.77],[1474243200000,31.57],[1474329600000,31.36],[1474416000000,31.97],[1474502400000,32.28],[1474588800000,32.07],[1474848000000,31.67],[1474934400000,31.94],[1475020800000,31.85],[1475107200000,32.3],[1475193600000,32.9],[1475452800000,32.55],[1475539200000,32.56],[1475625600000,32.15],[1475712000000,32.13],[1475798400000,31.62],[1476057600000,31.95],[1476144000000,31.46],[1476230400000,31.5],[1476316800000,31.51],[1476403200000,31.89],[1476662400000,31.81],[1476748800000,31.64],[1476835200000,32.52],[1476921600000,29.02],[1477008000000,29.06],[1477267200000,29.22],[1477353600000,29.05],[1477440000000,28.82],[1477526400000,28.81],[1477612800000,28.6],[1477872000000,28.51],[1477958400000,28.38],[1478044800000,28.26],[1478131200000,28.06],[1478217600000,27.95],[1478476800000,28.24],[1478563200000,28.03],[1478649600000,28.29],[1478736000000,28.16],[1478822400000,28.64],[1479081600000,27.89],[1479168000000,28.49],[1479254400000,28.33],[1479340800000,28.87],[1479427200000,28.69],[1479686400000,29],[1479772800000,29.06],[1479859200000,28.9],[1480032000000,28.95],[1480291200000,28.57],[1480377600000,28.51],[1480464000000,27.81],[1480550400000,27.39],[1480636800000,28.42],[1480896000000,28.35],[1480982400000,28.21],[1481068800000,28.91],[1481155200000,29.42],[1481241600000,29.97],[1481500800000,30.21],[1481587200000,29.82],[1481673600000,29.82],[1481760000000,29.73],[1481846400000,29.61],[1482105600000,29.38],[1482192000000,29.26],[1482278400000,29.36],[1482364800000,29.54],[1482451200000,29.79],[1482796800000,30.24],[1482883200000,30.01],[1482969600000,29.98],[1483056000000,29.69],[1483401600000,29.84],[1483488000000,29.76],[1483574400000,30.01],[1483660800000,31.05],[1483920000000,30.75],[1484006400000,30.25],[1484092800000,30.41],[1484179200000,30.35],[1484265600000,30.29],[1484611200000,30.29],[1484697600000,30.39],[1484784000000,30.72],[1484870400000,30.64],[1485129600000,30.27],[1485216000000,29.99],[1485302400000,30.23],[1485388800000,31.74],[1485475200000,32.51],[1485734400000,32.17],[1485820800000,31.83],[1485907200000,32.18],[1485993600000,31.97],[1486080000000,32.07],[1486339200000,32.03],[1486425600000,32.43],[1486512000000,33.25],[1486598400000,33.12],[1486684800000,33.63],[1486944000000,33.79],[1487030400000,33.63],[1487116800000,34.01],[1487203200000,33.54],[1487289600000,33.76],[1487635200000,33.92],[1487721600000,33.82],[1487808000000,33.6],[1487894400000,34.06],[1488153600000,34.28],[1488240000000,33.9],[1488326400000,34.27],[1488412800000,33.91],[1488499200000,33.74],[1488758400000,33.64],[1488844800000,33.47],[1488931200000,33.32],[1489017600000,33.18],[1489104000000,33.13],[1489363200000,32.81],[1489449600000,32.86],[1489536000000,32.89],[1489622400000,33.1],[1489708800000,33.7],[1489968000000,33.81],[1490054400000,33.19],[1490140800000,33.53],[1490227200000,33.52],[1490313600000,33.4],[1490572800000,33.43],[1490659200000,33.53],[1490745600000,33.65],[1490832000000,33.7],[1490918400000,33.57],[1491177600000,33.76],[1491264000000,34.14],[1491350400000,33.81],[1491436800000,34.16],[1491523200000,33.91],[1491782400000,34.06],[1491868800000,33.99],[1491955200000,34.27],[1492041600000,34.33],[1492387200000,34.44],[1492473600000,34.02],[1492560000000,33.855],[1492646400000,32.53],[1492732800000,32.18],[1492992000000,32.05],[1493078400000,32.81],[1493164800000,33.01],[1493251200000,33.06],[1493337600000,33.41],[1493596800000,33.31],[1493683200000,33.51],[1493769600000,33.26],[1493856000000,33.51],[1493942400000,33.5],[1494201600000,33.24],[1494288000000,33.72],[1494374400000,33.88],[1494460800000,34.12],[1494547200000,34.07],[1494806400000,34.18],[1494892800000,34.81],[1494979200000,33.58],[1495065600000,33.73],[1495152000000,33.83],[1495411200000,33.86],[1495497600000,34.61],[1495584000000,34.82],[1495670400000,35.22],[1495756800000,34.9],[1496102400000,34.62],[1496188800000,34.3],[1496275200000,34.79],[1496361600000,35.32],[1496620800000,35.55],[1496707200000,35.47],[1496793600000,35.77],[1496880000000,36.14],[1496966400000,34.94],[1497225600000,34.15],[1497312000000,34.46],[1497398400000,34.5],[1497484800000,34.09],[1497571200000,33.96],[1497830400000,34.9],[1497916800000,34.93],[1498003200000,34.96],[1498089600000,35.12],[1498176000000,35.57],[1498435200000,35.09],[1498521600000,34.91],[1498608000000,35.31],[1498694400000,34.51],[1498780800000,34.92],[1499040000000,34.6],[1499212800000,34.72],[1499299200000,34.03],[1499385600000,34.23],[1499644800000,35.04],[1499731200000,35.19],[1499817600000,36.03],[1499904000000,36.5],[1499990400000,37.08],[1500249600000,37.05],[1500336000000,36.8],[1500422400000,37.08],[1500508800000,37.18],[1500595200000,36.61],[1500854400000,36.38],[1500940800000,36.32],[1501027200000,37.04],[1501113600000,36.17],[1501200000000,35.94],[1501459200000,35.73],[1501545600000,35.91],[1501632000000,35.9],[1501718400000,35.71],[1501804800000,35.62],[1502064000000,36.11],[1502150400000,36.36],[1502236800000,36.08],[1502323200000,34.99],[1502409600000,35.05],[1502668800000,35.2],[1502755200000,35.25],[1502841600000,35.36],[1502928000000,34.85],[1503014400000,34.78],[1503273600000,34.24],[1503360000000,34.81],[1503446400000,34.89],[1503532800000,34.88],[1503619200000,34.68],[1503878400000,34.81],[1503964800000,35.2],[1504051200000,35.69],[1504137600000,36.13],[1504224000000,36.35],[1504569600000,36.09],[1504656000000,36.76],[1504742400000,38.01],[1504828800000,37.79],[1505088000000,38.09],[1505174400000,38.18],[1505260800000,38.27],[1505347200000,38.31],[1505433600000,38.4],[1505692800000,38.39],[1505779200000,38.59],[1505865600000,38.54],[1505952000000,38.25],[1506038400000,38.29],[1506297600000,37.78],[1506384000000,37.85],[1506470400000,38.05],[1506556800000,37.73],[1506643200000,38.46],[1506902400000,38.73],[1506988800000,38.71],[1507075200000,38.66],[1507161600000,38.99],[1507248000000,38.81],[1507507200000,38.99],[1507593600000,38.84],[1507680000000,38.31],[1507766400000,38.09],[1507852800000,38.35],[1508112000000,37.77],[1508198400000,37.49],[1508284800000,37.97],[1508371200000,37.29],[1508457600000,37.61],[1508716800000,36.83],[1508803200000,36.74],[1508889600000,36.68],[1508976000000,36.9],[1509062400000,36.8],[1509321600000,37],[1509408000000,37.64],[1509494400000,37.54],[1509580800000,37.4],[1509667200000,37.5],[1509926400000,37.37],[1510012800000,37.41],[1510099200000,37.01],[1510185600000,35.69],[1510272000000,35.97],[1510531200000,35.85],[1510617600000,35.22],[1510704000000,35.3],[1510790400000,35.62],[1510876800000,35.58],[1511136000000,35.53],[1511222400000,35.96],[1511308800000,35.94],[1511481600000,35.84],[1511740800000,35.99],[1511827200000,35.5],[1511913600000,34.38],[1512000000000,34.67],[1512086400000,35.2],[1512345600000,35.7],[1512432000000,36.81],[1512518400000,36.83],[1512604800000,36.85],[1512691200000,37.65],[1512950400000,37.52],[1513036800000,37.44],[1513123200000,37.4],[1513209600000,37.6],[1513296000000,38.37],[1513555200000,38.18],[1513641600000,37.8],[1513728000000,37.93],[1513814400000,37.81],[1513900800000,37.76],[1514246400000,37.94],[1514332800000,37.61],[1514419200000,37.92],[1514505600000,37.74],[1514851200000,38.06],[1514937600000,39.22],[1515024000000,38.57],[1515110400000,39.69],[1515369600000,39.8],[1515456000000,39.53],[1515542400000,37.7],[1515628800000,37.81],[1515715200000,38.02],[1516060800000,37.68],[1516147200000,37.99],[1516233600000,38.74],[1516320000000,38.43],[1516579200000,39.58],[1516665600000,39.77],[1516752000000,39.82],[1516838400000,40.02],[1516924800000,40.89],[1517184000000,40.8],[1517270400000,40.4],[1517356800000,40.58],[1517443200000,46.19],[1517529600000,44.3],[1517788800000,42.37],[1517875200000,42.79],[1517961600000,42.33],[1518048000000,41.02],[1518134400000,41.66],[1518393600000,42.32],[1518480000000,42.15],[1518566400000,42.44],[1518652800000,43.01],[1518739200000,43.34],[1519084800000,43.39],[1519171200000,43.12],[1519257600000,42.83],[1519344000000,43.68],[1519603200000,43.83],[1519689600000,43.15],[1519776000000,42.86],[1519862400000,42.27],[1519948800000,42.95],[1520208000000,43.19],[1520294400000,43.14],[1520380800000,43.93],[1520467200000,43.68],[1520553600000,43.81],[1520812800000,43.9],[1520899200000,42.82],[1520985600000,42.83],[1521072000000,42.59],[1521158400000,42.46],[1521417600000,42.09],[1521504000000,41.96],[1521590400000,41.67],[1521676800000,40.58],[1521763200000,39.71],[1522022400000,41.01],[1522108800000,40.22],[1522195200000,40.11],[1522281600000,40.24],[1522627200000,39.36],[1522713600000,39.61],[1522800000000,39.79],[1522886400000,40.03],[1522972800000,39.09],[1523232000000,38.88],[1523318400000,39.59],[1523404800000,39.83],[1523491200000,40.53],[1523577600000,39.9],[1523836800000,40.19],[1523923200000,40.61],[1524009600000,41.75],[1524096000000,42.11],[1524182400000,42.2],[1524441600000,41.6],[1524528000000,41.18],[1524614400000,40.97],[1524700800000,38.68],[1524787200000,38.23],[1525046400000,37.88],[1525132800000,37.83],[1525219200000,37.18],[1525305600000,37.64],[1525392000000,38],[1525651200000,37.8],[1525737600000,38.1],[1525824000000,38.23],[1525910400000,38.5],[1525996800000,38.26],[1526256000000,38.39],[1526342400000,38.08],[1526428800000,38.35],[1526515200000,38.4],[1526601600000,38.32],[1526860800000,38.29],[1526947200000,37.77],[1527033600000,38.04],[1527120000000,37.79],[1527206400000,37.94],[1527552000000,37.53],[1527638400000,37.85],[1527724800000,37.72],[1527811200000,38.34],[1528070400000,39.07],[1528156800000,40.04],[1528243200000,39.95],[1528329600000,40.45],[1528416000000,40.29],[1528675200000,40.49],[1528761600000,40.45],[1528848000000,39.33],[1528934400000,39],[1529020800000,38.89],[1529280000000,38.86],[1529366400000,39.18],[1529452800000,39.26],[1529539200000,38.01],[1529625600000,38.09],[1529884800000,37.11],[1529971200000,37.07],[1530057600000,36.3],[1530144000000,36.14],[1530230400000,36.26],[1530489600000,36.67],[1530576000000,36.64],[1530748800000,37.03],[1530835200000,37.39],[1531094400000,37.91],[1531180800000,37.04],[1531267200000,36.98],[1531353600000,37.55],[1531440000000,37.61],[1531699200000,37.73],[1531785600000,37.81],[1531872000000,37.95],[1531958400000,34.11],[1532044800000,34.2],[1532304000000,33.79],[1532390400000,33.52],[1532476800000,33.89],[1532563200000,34.43],[1532649600000,33.81],[1532908800000,33.67],[1532995200000,33.45],[1533081600000,33.09],[1533168000000,33.22],[1533254400000,33.66],[1533513600000,33.99],[1533600000000,33.78],[1533686400000,33.84],[1533772800000,34.15],[1533859200000,34.09],[1534118400000,33.88],[1534204800000,34.4],[1534291200000,33.86],[1534377600000,33.77],[1534464000000,34.01],[1534723200000,34.02],[1534809600000,34.53],[1534896000000,34.7],[1534982400000,34.4],[1535068800000,34.53],[1535328000000,34.58],[1535414400000,34.74],[1535500800000,34.93],[1535587200000,34.8],[1535673600000,34.61],[1536019200000,34.8],[1536105600000,34.13],[1536192000000,33.66],[1536278400000,33.99],[1536537600000,33.71],[1536624000000,34.11],[1536710400000,34.26],[1536796800000,34.44],[1536883200000,34.1],[1537142400000,34.2],[1537228800000,34.12],[1537315200000,34.22],[1537401600000,34.24],[1537488000000,34.04],[1537747200000,33.72],[1537833600000,32.76],[1537920000000,33.58],[1538006400000,33.34],[1538092800000,33.02],[1538352000000,32.51],[1538438400000,32.56],[1538524800000,32.75],[1538611200000,32.63],[1538697600000,32.24],[1538956800000,32.58],[1539043200000,33.28],[1539129600000,31.67],[1539216000000,31.4],[1539302400000,31.72],[1539561600000,31.86],[1539648000000,32.25],[1539734400000,32.02],[1539820800000,31.55],[1539907200000,28.75],[1540166400000,28.49],[1540252800000,28.19],[1540339200000,27.29],[1540425600000,28.06],[1540512000000,27.34],[1540771200000,26.82],[1540857600000,27.42],[1540944000000,29.03],[1541030400000,29.52],[1541116800000,29.87],[1541376000000,29.64],[1541462400000,29.95],[1541548800000,29.86],[1541635200000,29.84],[1541721600000,29.63],[1541980800000,28.96],[1542067200000,28.1],[1542153600000,27.89],[1542240000000,28.17],[1542326400000,28.12],[1542585600000,27.96],[1542672000000,28.16],[1542758400000,28.34],[1542931200000,28.44],[1543190400000,28.8],[1543276800000,28.74],[1543363200000,29.76],[1543449600000,29.52],[1543536000000,29.85],[1543795200000,30.2],[1543881600000,29.26],[1544054400000,29.47],[1544140800000,29.06],[1544400000000,28.98],[1544486400000,29.05],[1544572800000,29.04],[1544659200000,29.02],[1544745600000,28.91],[1545004800000,28.48],[1545091200000,28.5],[1545177600000,28.3],[1545264000000,27.99],[1545350400000,26.58],[1545609600000,26.14],[1545782400000,27.85],[1545868800000,28.03],[1545955200000,28.24],[1546214400000,28.07],[1546387200000,28.85],[1546473600000,28.32],[1546560000000,28.97],[1546819200000,29.47],[1546905600000,30],[1546992000000,30.29],[1547078400000,30.57],[1547164800000,30.41],[1547424000000,30.21],[1547510400000,30.67],[1547596800000,30.29],[1547683200000,30.38],[1547769600000,31],[1548115200000,32.9],[1548201600000,32.61],[1548288000000,32.65],[1548374400000,33.72],[1548633600000,34.02],[1548720000000,33.69],[1548806400000,34.08],[1548892800000,33.65],[1548979200000,34.31],[1549238400000,35.05],[1549324800000,35.33],[1549411200000,35.48],[1549497600000,35.25],[1549584000000,35.26],[1549843200000,35.59],[1549929600000,36.19],[1550016000000,36.26],[1550102400000,36.32],[1550188800000,36.58],[1550534400000,37.05],[1550620800000,36.74],[1550707200000,36.98],[1550793600000,37.49],[1551052800000,37.34],[1551139200000,37.38],[1551225600000,37.58],[1551312000000,37.15],[1551398400000,37.35],[1551657600000,37.25],[1551744000000,37.12],[1551830400000,36.81],[1551916800000,36.21],[1552003200000,35.89],[1552262400000,36.25],[1552348800000,36.28],[1552435200000,36.46],[1552521600000,36.35],[1552608000000,36.3],[1552867200000,36.27],[1552953600000,36.87],[1553040000000,36.7],[1553126400000,37.2],[1553212800000,36.65],[1553472000000,36.72],[1553558400000,36.9],[1553644800000,36.83],[1553731200000,36.78],[1553817600000,37.14],[1554076800000,37.68],[1554163200000,37.92],[1554249600000,37.99],[1554336000000,38.05],[1554422400000,37.84],[1554681600000,37.81],[1554768000000,37.75],[1554854400000,37.72],[1554940800000,36.32],[1555027200000,36.17],[1555286400000,36.23],[1555372800000,36.39],[1555459200000,35.97],[1555545600000,35.98],[1555891200000,36.15],[1555977600000,36.67],[1556064000000,38.52],[1556150400000,38.11],[1556236800000,38.36],[1556496000000,38.25],[1556582400000,38.75],[1556668800000,37.8],[1556755200000,37.59],[1556841600000,38.28],[1557100800000,37.88],[1557187200000,37.68],[1557273600000,37.54],[1557360000000,37.62],[1557446400000,37.38],[1557705600000,35.87],[1557792000000,36.8],[1557878400000,37.04],[1557964800000,37.27],[1558051200000,36.9],[1558310400000,36.56],[1558396800000,36.58],[1558483200000,36.31],[1558569600000,35.95],[1558656000000,36.13],[1559001600000,36.22],[1559088000000,36.1],[1559174400000,36.38],[1559260800000,35.93],[1559520000000,35.62],[1559606400000,36.54],[1559692800000,36.56],[1559779200000,36.81],[1559865600000,37.51],[1560124800000,38.12],[1560211200000,38.23],[1560297600000,39.02],[1560384000000,39],[1560470400000,38.91],[1560729600000,39.01],[1560816000000,39.67],[1560902400000,40.13],[1560988800000,39.92],[1561075200000,40.05],[1561334400000,39.71],[1561420800000,39.02],[1561507200000,39.2],[1561593600000,39.29],[1561680000000,39.5],[1561939200000,39.89],[1562025600000,40.08],[1562112000000,39.9],[1562284800000,39.8],[1562544000000,39.54],[1562630400000,39.94],[1562716800000,40.01],[1562803200000,39.6],[1562889600000,40.06],[1563148800000,40.27],[1563235200000,39.92],[1563321600000,39.03],[1563408000000,39.77],[1563494400000,40.21],[1563753600000,40.67],[1563840000000,41.03],[1563926400000,41.03],[1564012800000,40.81],[1564099200000,41.23],[1564358400000,41.57],[1564444800000,41.38],[1564531200000,41.19],[1564617600000,41.1],[1564704000000,40.58],[1564963200000,38.81],[1565049600000,39.69],[1565136000000,39.72],[1565222400000,41.25],[1565308800000,40.31],[1565568000000,39.74],[1565654400000,40.98],[1565740800000,39.64],[1565827200000,39.44],[1565913600000,40.02],[1566172800000,40.39],[1566259200000,40.03],[1566345600000,40.38],[1566432000000,40],[1566518400000,38.7],[1566777600000,39.4],[1566864000000,39],[1566950400000,40.09],[1567036800000,40.53],[1567123200000,40.29],[1567468800000,39.74],[1567555200000,39.64],[1567641600000,40.8],[1567728000000,40.37],[1567987200000,41.4],[1568073600000,40.27],[1568160000000,39.9],[1568246400000,40.29],[1568332800000,40.37],[1568592000000,40.3],[1568678400000,40.53],[1568764800000,40.36],[1568851200000,40.4],[1568937600000,40.36],[1569196800000,40.24],[1569283200000,39.555],[1569369600000,39.24],[1569456000000,38.925],[1569542400000,38.37],[1569801600000,38.98],[1569888000000,38.54],[1569974400000,38.17],[1570060800000,37.95],[1570147200000,38.31],[1570406400000,37.82],[1570492800000,37.32],[1570579200000,37.85],[1570665600000,37.93],[1570752000000,38.55],[1571011200000,38.36],[1571097600000,38.88],[1571184000000,38.92],[1571270400000,39.09],[1571356800000,38.82],[1571616000000,39.26],[1571702400000,38.94],[1571788800000,39.2],[1571875200000,35.62],[1571961600000,35.84],[1572220800000,35.94],[1572307200000,36.11],[1572393600000,35.86],[1572480000000,35.25],[1572566400000,35.25],[1572825600000,35.41],[1572912000000,35.48],[1572998400000,35.5],[1573084800000,34.89],[1573171200000,35.14],[1573430400000,35.25],[1573516800000,35.07],[1573603200000,34.64],[1573689600000,34.96],[1573776000000,35.27],[1574035200000,35.1],[1574121600000,35.06],[1574208000000,34.86],[1574294400000,34.94],[1574380800000,35.12],[1574640000000,35.85],[1574726400000,35.75],[1574812800000,35.85],[1574985600000,35.52],[1575244800000,34.9],[1575331200000,34.75],[1575417600000,34.97],[1575504000000,34.79],[1575590400000,34.86],[1575849600000,34.57],[1575936000000,34.72],[1576022400000,34.92],[1576108800000,35.31],[1576195200000,35.48],[1576454400000,35.4],[1576540800000,35.9],[1576627200000,35.635],[1576713600000,36.04],[1576800000000,36.19],[1577059200000,36.21],[1577145600000,36.21],[1577318400000,36.25],[1577404800000,36.07],[1577664000000,35.795],[1577750400000,36.11],[1577923200000,36.3],[1578009600000,35.96],[1578268800000,35.78],[1578355200000,35.62],[1578441600000,35.595],[1578528000000,35.18],[1578614400000,34.89],[1578873600000,34.73],[1578960000000,35.35],[1579046400000,35.33],[1579132800000,35.92],[1579219200000,35.82],[1579564800000,35.72],[1579651200000,35.89],[1579737600000,35.61],[1579824000000,35.36],[1580083200000,35.48],[1580169600000,36.21],[1580256000000,34.58],[1580342400000,35.06],[1580428800000,33.56],[1580688000000,34.39],[1580774400000,37.41],[1580860800000,37.125],[1580947200000,38],[1581033600000,36.2],[1581292800000,36.02],[1581379200000,36.435],[1581465600000,37.15],[1581552000000,37.19],[1581638400000,38.14],[1581984000000,37.87],[1582070400000,37.53],[1582156800000,37.69],[1582243200000,38.2],[1582502400000,37.26],[1582588800000,36.46],[1582675200000,36.69],[1582761600000,35.04],[1582848000000,34.64],[1583107200000,35.96],[1583193600000,36.72],[1583280000000,38.49],[1583366400000,37.22],[1583452800000,36.39],[1583712000000,35.52],[1583798400000,36.04],[1583884800000,34.83],[1583971200000,33.03],[1584057600000,33.99],[1584316800000,32.24],[1584403200000,33.28],[1584489600000,31.3],[1584576000000,29.6],[1584662400000,27.58],[1584921600000,26.34],[1585008000000,27.67],[1585094400000,28.37],[1585180800000,30.16],[1585267200000,30.18],[1585526400000,31.19],[1585612800000,30.06],[1585699200000,28.78],[1585785600000,29.19],[1585872000000,29.41],[1586131200000,31.18],[1586217600000,31.62],[1586304000000,33.01],[1586390400000,33.83],[1586736000000,34.76],[1586822400000,35.74],[1586908800000,36.19],[1586995200000,37.22],[1587081600000,37.455],[1587340800000,37.64],[1587427200000,37.61],[1587513600000,38.25],[1587600000000,37.91],[1587686400000,39.35],[1587945600000,39.63],[1588032000000,39.08],[1588118400000,39.03],[1588204800000,39.83],[1588291200000,39.25],[1588550400000,39.83],[1588636800000,40.32],[1588723200000,40.95],[1588809600000,41.37],[1588896000000,42.15],[1589155200000,42.13],[1589241600000,42],[1589328000000,41.58],[1589414400000,42.035],[1589500800000,42.11],[1589760000000,42.5],[1589846400000,42.4],[1589932800000,42.71],[1590019200000,42.47],[1590105600000,43.45],[1590451200000,43.36],[1590537600000,44.15],[1590624000000,44.23],[1590710400000,45.54],[1590969600000,45.2],[1591056000000,45.98],[1591142400000,46.45],[1591228800000,49.36],[1591315200000,48.82],[1591574400000,48.72],[1591660800000,49.75],[1591747200000,49.25],[1591833600000,47.94],[1591920000000,47.66],[1592179200000,47.89],[1592265600000,48.12],[1592352000000,48.43],[1592438400000,48.44],[1592524800000,48.29],[1592784000000,49.16],[1592870400000,49.8],[1592956800000,48.77],[1593043200000,49.4],[1593129600000,50.89],[1593388800000,51.31],[1593475200000,52.45],[1593561600000,52.96],[1593648000000,54.36],[1593993600000,56.17],[1594080000000,57],[1594166400000,58.27],[1594252800000,59.22],[1594339200000,59.27],[1594598400000,58.3],[1594684800000,59.08],[1594771200000,58.39],[1594857600000,58.65],[1594944000000,58.13],[1595203200000,58.47],[1595289600000,56.59],[1595376000000,56.34],[1595462400000,55.15],[1595548800000,55.12],[1595808000000,57.23],[1595894400000,56.35],[1595980800000,54.53],[1596067200000,54.72],[1596153600000,55.28],[1596412800000,56.57],[1596499200000,56.33],[1596585600000,56.66],[1596672000000,55.08],[1596758400000,55.21],[1597017600000,54.37],[1597104000000,54.29],[1597190400000,55.49],[1597276800000,56.28],[1597363200000,56.29],[1597622400000,57.35],[1597708800000,57.03],[1597795200000,57.71],[1597881600000,57.66],[1597968000000,58.205],[1598227200000,58.78],[1598313600000,58.05],[1598400000000,58.58],[1598486400000,56.31],[1598572800000,54.27],[1598832000000,54.78],[1598918400000,53.65],[1599004800000,55.085],[1599091200000,53.16],[1599177600000,52.54],[1599523200000,51.53],[1599609600000,53.44],[1599696000000,52.32],[1599782400000,52.77],[1600041600000,52.3],[1600128000000,51.78],[1600214400000,50.42],[1600300800000,48.64],[1600387200000,48.61],[1600646400000,50.14],[1600732800000,50.92],[1600819200000,50.68],[1600905600000,51.78],[1600992000000,52.48],[1601251200000,54.04],[1601337600000,52.65],[1601424000000,52.1],[1601510400000,52.38],[1601596800000,51.68],[1601856000000,51.77],[1601942400000,49.66],[1602028800000,50.94],[1602115200000,52.08],[1602201600000,55.45],[1602460800000,55.38],[1602547200000,57.59],[1602633600000,56.46],[1602720000000,55.4],[1602806400000,55.83],[1603065600000,54.32],[1603152000000,54.2],[1603238400000,52.82],[1603324800000,52.29],[1603411200000,53.79],[1603670400000,53.34],[1603756800000,53.55],[1603843200000,53.25],[1603929600000,49.28],[1604016000000,47.63],[1604275200000,47.87],[1604361600000,48.92],[1604448000000,47.82],[1604534400000,49.41],[1604620800000,50.69],[1604880000000,48.32],[1604966400000,46.54],[1605052800000,47.71],[1605139200000,46.59],[1605225600000,48.67],[1605484800000,48.55],[1605571200000,48.33],[1605657600000,48.53],[1605744000000,49.78],[1605830400000,48.99],[1606089600000,49.9],[1606176000000,50.53],[1606262400000,50.45],[1606435200000,51.34],[1606694400000,50.43],[1606780800000,50.52],[1606867200000,51.35],[1606953600000,50.29],[1607040000000,50.97],[1607299200000,50.03],[1607385600000,49.89],[1607472000000,49.5],[1607558400000,49.6],[1607644800000,49.13],[1607904000000,49.57],[1607990400000,52.08],[1608076800000,53.65],[1608163200000,53.05],[1608249600000,53.06],[1608508800000,51.57],[1608595200000,51.62],[1608681600000,51.13],[1608768000000,50.12],[1609113600000,50.24],[1609200000000,50.86],[1609286400000,50.55],[1609372800000,50.25],[1609718400000,51.5],[1609804800000,52.03],[1609891200000,53.22],[1609977600000,53.06],[1610064000000,54.48],[1610323200000,53.93],[1610409600000,56.04],[1610496000000,55.71],[1610582400000,55.27],[1610668800000,55.42],[1611014400000,56.98],[1611100800000,56.17],[1611187200000,56.4],[1611273600000,56.46],[1611532800000,57.25],[1611619200000,59.17],[1611705600000,58.35],[1611792000000,56.44],[1611878400000,56.51],[1612137600000,58.47],[1612224000000,57.33],[1612310400000,58.04],[1612396800000,61.12],[1612483200000,62.23],[1612742400000,63.84],[1612828800000,62.23],[1612915200000,62.32],[1613001600000,62.31],[1613088000000,63.01],[1613433600000,62.865],[1613520000000,63.05],[1613606400000,62.8],[1613692800000,61.98],[1613952000000,61.56],[1614038400000,61.37],[1614124800000,59.38],[1614211200000,56.98],[1614297600000,56.42],[1614556800000,58.48],[1614643200000,56.99],[1614729600000,54.6],[1614816000000,53.34],[1614902400000,53.76],[1615161600000,53.49],[1615248000000,56.17],[1615334400000,55.34],[1615420800000,56.24],[1615507200000,55.8],[1615766400000,57.67],[1615852800000,57.42],[1615939200000,59],[1616025600000,58.9],[1616112000000,59.73],[1616371200000,60.29],[1616457600000,60.31],[1616544000000,57.64],[1616630400000,58.09],[1616716800000,60.83],[1616976000000,59.85],[1617062400000,60.32],[1617148800000,61.24],[1617235200000,63.11],[1617580800000,63.69],[1617667200000,62.52],[1617753600000,61.76],[1617840000000,62.19],[1617926400000,62.47],[1618185600000,62.64],[1618272000000,63.82],[1618358400000,62.79],[1618444800000,64.36],[1618531200000,64.93],[1618790400000,63.79],[1618876800000,61.79],[1618963200000,61.78],[1619049600000,60.74],[1619136000000,60.91],[1619395200000,61.58],[1619481600000,61.7],[1619568000000,62.32],[1619654400000,56.07],[1619740800000,55.79],[1620000000000,58.15],[1620086400000,57.69],[1620172800000,58.24],[1620259200000,58.82],[1620345600000,59.78],[1620604800000,61.44],[1620691200000,60.43],[1620777600000,58.28],[1620864000000,58.74],[1620950400000,60.86],[1621209600000,61.69],[1621296000000,61.29],[1621382400000,59.79],[1621468800000,59.47],[1621555200000,61.02],[1621814400000,60.97],[1621900800000,61.3],[1621987200000,61.44],[1622073600000,59.51],[1622160000000,60.88],[1622505600000,61.37],[1622592000000,63.41],[1622678400000,64.07],[1622764800000,65.23],[1623024000000,65.45],[1623110400000,65.8],[1623196800000,65.96],[1623283200000,66.75],[1623369600000,67.13],[1623628800000,65.89],[1623715200000,65.96],[1623801600000,66.09],[1623888000000,65.33],[1623974400000,63.26],[1624233600000,64.4],[1624320000000,64.89],[1624406400000,65.3],[1624492800000,66.57],[1624579200000,67.9],[1624838400000,68.82],[1624924800000,70.49],[1625011200000,70.21],[1625097600000,69.8],[1625184000000,70.08],[1625529600000,69.02],[1625616000000,70.07],[1625702400000,68.65],[1625788800000,69.46],[1626048000000,68.97],[1626134400000,68.74],[1626220800000,68.03],[1626307200000,68.14],[1626393600000,68.18],[1626652800000,68.53],[1626739200000,69.57],[1626825600000,69.86],[1626912000000,72.06],[1626998400000,73.54],[1627257600000,73.26],[1627344000000,72.29],[1627430400000,72.89],[1627516800000,73.41],[1627603200000,68.21],[1627862400000,68.63],[1627948800000,68.01],[1628035200000,68],[1628121600000,67.28],[1628208000000,65.49],[1628467200000,65.35],[1628553600000,67.31],[1628640000000,68.02],[1628726400000,68.89],[1628812800000,74.02],[1629072000000,75.25],[1629158400000,72.84],[1629244800000,72.83],[1629331200000,72.83],[1629417600000,73.36],[1629676800000,73.2],[1629763200000,72.84],[1629849600000,74.16],[1629936000000,75.64],[1630022400000,76.41],[1630281600000,77.55],[1630368000000,76.74],[1630454400000,76.15],[1630540800000,76.49],[1630627200000,76.53],[1630972800000,74.71],[1631059200000,73.93],[1631145600000,73],[1631232000000,72.56],[1631491200000,72.67],[1631577600000,71.39],[1631664000000,73.99],[1631750400000,74.7],[1631836800000,74.11],[1632096000000,72.87],[1632182400000,72.12],[1632268800000,73.21],[1632355200000,73.51],[1632441600000,72.99],[1632700800000,73.67],[1632787200000,71.26],[1632873600000,69.97],[1632960000000,69.67],[1633046400000,69.91],[1633305600000,68.47],[1633392000000,69.97],[1633478400000,71.54],[1633564800000,74.17],[1633651200000,75.05],[1633910400000,74.5],[1633996800000,74.67],[1634083200000,74.9],[1634169600000,74.68],[1634256000000,74.9],[1634515200000,74.25],[1634601600000,74.72],[1634688000000,75.97],[1634774400000,76.21],[1634860800000,80.59],[1635120000000,80.57],[1635206400000,78.5],[1635292800000,77.66],[1635379200000,72.41],[1635465600000,76.72],[1635724800000,76.3],[1635811200000,74.9],[1635897600000,75.45],[1635984000000,76.28],[1636070400000,75.57],[1636329600000,73.76],[1636416000000,73.96],[1636502400000,73.23],[1636588800000,73.3],[1636675200000,73.91],[1636934400000,74.21],[1637020800000,75.89],[1637107200000,73.38],[1637193600000,74.72],[1637280000000,74.63],[1637539200000,73.57],[1637625600000,71.65],[1637712000000,72.66],[1637884800000,72.47],[1638144000000,70.55],[1638230400000,67.46],[1638316800000,66.81],[1638403200000,67.48],[1638489600000,67.05],[1638748800000,66.07],[1638835200000,67.23],[1638921600000,67.16],[1639008000000,66.6],[1639094400000,66.89],[1639353600000,66.69],[1639440000000,65.85],[1639526400000,65.61],[1639612800000,64.04],[1639699200000,64.03],[1639958400000,63.79],[1640044800000,63.71],[1640131200000,63.94],[1640217600000,64.89],[1640563200000,65.66],[1640649600000,66.08],[1640736000000,66.46],[1640822400000,66.78],[1640908800000,66.5],[1641168000000,66.8],[1641254400000,65.14],[1641340800000,64.49],[1641427200000,66.81],[1641513600000,66.32],[1641772800000,64.57],[1641859200000,66.43],[1641945600000,64.32],[1642032000000,63.28],[1642118400000,63.45],[1642464000000,61.61],[1642550400000,62.29],[1642636800000,60.71],[1642723200000,59.54],[1642982400000,59.66],[1643068800000,58.18],[1643155200000,57.71],[1643241600000,56.7],[1643328000000,57.54],[1643587200000,60.07],[1643673600000,60.48],[1643760000000,58.54],[1643846400000,57.19],[1643932800000,59.29],[1644192000000,58.7],[1644278400000,59.73],[1644364800000,60.61],[1644451200000,58.81],[1644537600000,58.38],[1644796800000,58.18],[1644883200000,59.93],[1644969600000,57.65],[1645056000000,55.76],[1645142400000,55.46],[1645488000000,55.15],[1645574400000,54.59],[1645660800000,55.44],[1645747200000,54.6],[1646006400000,54.59],[1646092800000,54.35],[1646179200000,55.09],[1646265600000,54.42],[1646352000000,55.66],[1646611200000,54.85],[1646697600000,53.31],[1646784000000,53.06],[1646870400000,52.36],[1646956800000,50.06],[1647216000000,52.09],[1647302400000,53.94],[1647388800000,54.77],[1647475200000,55.67],[1647561600000,56.02],[1647820800000,55.32],[1647907200000,55.75],[1647993600000,55.6],[1648080000000,57.23],[1648166400000,57.42],[1648425600000,58.78],[1648512000000,60.21],[1648598400000,59.36],[1648684800000,57.26],[1648771200000,57.71],[1649030400000,56.73],[1649116800000,56.4],[1649203200000,54.12],[1649289600000,54.38],[1649376000000,55.03],[1649635200000,54.89],[1649721600000,54.24],[1649808000000,55.12],[1649894400000,54.15],[1650240000000,54.56],[1650326400000,55.17],[1650412800000,54.86],[1650499200000,54.77],[1650585600000,53.17],[1650844800000,53.63],[1650931200000,53.1],[1651017600000,52.06],[1651104000000,53.77],[1651190400000,51.92],[1651449600000,53.15],[1651536000000,53.46],[1651622400000,54.42],[1651708800000,48.04],[1651795200000,48.81],[1652054400000,49.26],[1652140800000,48.59],[1652227200000,46.58],[1652313600000,46.16],[1652400000000,46.65],[1652659200000,45.09],[1652745600000,46.92],[1652832000000,44.94],[1652918400000,44.62],[1653004800000,44.31],[1653264000000,45.19],[1653350400000,44.18],[1653436800000,44.81],[1653523200000,46.47],[1653609600000,48.82],[1653955200000,48.67],[1654041600000,46.97],[1654128000000,47.77],[1654214400000,47.09],[1654473600000,47.67],[1654560000000,47.51],[1654646400000,47.68],[1654732800000,46.69],[1654819200000,44.28],[1655078400000,42.93],[1655164800000,42.58],[1655251200000,43.51],[1655337600000,41.08],[1655424000000,42.21],[1655769600000,42.29],[1655856000000,43.13],[1655942400000,42.97],[1656028800000,45.67],[1656288000000,44.38],[1656374400000,42.65],[1656460800000,42.67],[1656547200000,41.67],[1656633600000,42.89],[1656979200000,43.93],[1657065600000,43.72],[1657152000000,43.82],[1657238400000,43.14],[1657497600000,42.83],[1657584000000,43.2],[1657670400000,42.49],[1657756800000,42.03],[1657843200000,43.61],[1658102400000,43.59],[1658188800000,45.38],[1658275200000,46.19],[1658361600000,46.65],[1658448000000,46.68],[1658707200000,46.56],[1658793600000,45.66],[1658880000000,47.18],[1658966400000,48.21],[1659052800000,48.63],[1659312000000,48.94],[1659398400000,48.43],[1659484800000,50.48],[1659571200000,47.87],[1659657600000,47.28],[1659916800000,47.61],[1660003200000,48],[1660089600000,48.5],[1660176000000,48.57],[1660262400000,49.44],[1660521600000,48.68],[1660608000000,49.5],[1660694400000,48.57],[1660780800000,48.54],[1660867200000,47.07],[1661126400000,45.39],[1661212800000,45.43],[1661299200000,45.53],[1661385600000,46.59],[1661472000000,44.53],[1661731200000,44.46],[1661817600000,44.45],[1661904000000,44.13],[1661990400000,44.77],[1662076800000,44.11],[1662422400000,43.04],[1662508800000,44.66],[1662595200000,44.25],[1662681600000,45.1],[1662940800000,45.52],[1663027200000,42.79],[1663113600000,42.57],[1663200000000,42.66],[1663286400000,42],[1663545600000,41.35],[1663632000000,39.9],[1663718400000,38.93],[1663804800000,38.3],[1663891200000,38.19],[1664150400000,38.13],[1664236800000,37.57],[1664323200000,38.61],[1664409600000,37.69],[1664496000000,36.81],[1664755200000,37.22],[1664841600000,38.67],[1664928000000,39.12],[1665014400000,38.89],[1665100800000,37.55],[1665360000000,37.56],[1665446400000,36.95],[1665532800000,37.13],[1665619200000,37.96],[1665705600000,37.08],[1665964800000,37.85],[1666051200000,38.5],[1666137600000,37.81],[1666224000000,37.62],[1666310400000,38.41],[1666569600000,38.68],[1666656000000,38.97],[1666742400000,39.57],[1666828800000,39.85],[1666915200000,40.32],[1667174400000,39.84],[1667260800000,39.81],[1667347200000,38.06],[1667433600000,38.82],[1667520000000,40.07],[1667779200000,40.58],[1667865600000,41.6],[1667952000000,40.57],[1668038400000,44.66],[1668124800000,46.51],[1668384000000,45.91],[1668470400000,47.02],[1668556800000,45.49],[1668643200000,45.47],[1668729600000,45.68],[1668988800000,44.73],[1669075200000,45.13],[1669161600000,45.23],[1669334400000,45.04],[1669593600000,44.33],[1669680000000,43.77],[1669766400000,45.44],[1669852800000,45.16],[1669939200000,45.2],[1670198400000,43.94],[1670284800000,43.35],[1670371200000,43.16],[1670457600000,43.88],[1670544000000,43.64],[1670803200000,43.72],[1670889600000,43.72],[1670976000000,43.75],[1671062400000,42.29],[1671148800000,41],[1671408000000,41.34],[1671494400000,40.97],[1671580800000,41.28],[1671667200000,40.12],[1671753600000,40.17],[1672099200000,40.08],[1672185600000,39.92],[1672272000000,41.82],[1672358400000,41.47],[1672704000000,42.15],[1672790400000,43.09],[1672876800000,43.1],[1672963200000,45.11],[1673222400000,43.52],[1673308800000,45.09],[1673395200000,46.61],[1673481600000,46.43],[1673568000000,46.26],[1673913600000,46.77],[1674000000000,45.98],[1674086400000,45.54],[1674172800000,46.66],[1674432000000,47.66],[1674518400000,46.69],[1674604800000,48.93],[1674691200000,49.16],[1674777600000,49],[1675036800000,48.89],[1675123200000,49.5],[1675209600000,50.4],[1675296000000,51.66],[1675382400000,50.66],[1675641600000,49.98],[1675728000000,50.17],[1675814400000,49.16],[1675900800000,48.39],[1675987200000,48.08],[1676246400000,48.93],[1676332800000,48.8],[1676419200000,49.65],[1676505600000,48.66],[1676592000000,48.24],[1676937600000,47.89],[1677024000000,47.85],[1677110400000,45.35],[1677196800000,45.07],[1677456000000,45.8],[1677542400000,45.9],[1677628800000,45.75],[1677715200000,45.58],[1677801600000,46.04],[1678060800000,44.75],[1678147200000,43.98],[1678233600000,44.26],[1678320000000,42.95],[1678406400000,42.04],[1678665600000,41.09],[1678752000000,41.16],[1678838400000,40.81],[1678924800000,41.45],[1679011200000,42.06],[1679270400000,43.04],[1679356800000,43.75],[1679443200000,42.86],[1679529600000,42.45],[1679616000000,42.66],[1679875200000,42.6],[1679961600000,42.87],[1680048000000,43.63],[1680134400000,43.91],[1680220800000,44.37],[1680480000000,44.28],[1680566400000,44.33],[1680652800000,43.85],[1680739200000,43.57],[1681084800000,43.4],[1681171200000,43.5],[1681257600000,42.78],[1681344000000,43.61],[1681430400000,43.53],[1681689600000,43.78],[1681776000000,44.04],[1681862400000,43.71],[1681948800000,43.38],[1682035200000,43.11],[1682294400000,43.86],[1682380800000,44.01],[1682467200000,43.36],[1682553600000,45.56],[1682640000000,46.43],[1682899200000,45.66],[1682985600000,45.12],[1683072000000,44.77],[1683158400000,44.38],[1683244800000,45.63],[1683504000000,46.21],[1683590400000,45.81],[1683676800000,45.82],[1683763200000,45.78],[1683849600000,44.91],[1684108800000,45.13],[1684195200000,43.03],[1684281600000,43.88],[1684368000000,44.12],[1684454400000,43.48],[1684713600000,44.12],[1684800000000,43.78],[1684886400000,43.3],[1684972800000,43.62],[1685059200000,44.36],[1685404800000,43.62],[1685491200000,42.54],[1685577600000,43.26],[1685664000000,44.39],[1685923200000,45.29],[1686009600000,45.18],[1686096000000,45.06],[1686182400000,45.61],[1686268800000,45.81],[1686528000000,45.12],[1686614400000,45.52],[1686700800000,45.07],[1686787200000,45.62],[1686873600000,45.06],[1687219200000,44.84],[1687305600000,44.1],[1687392000000,43.87],[1687478400000,43.37],[1687737600000,43.46],[1687824000000,44.47],[1687910400000,44.84],[1687996800000,44.6],[1688083200000,44.69],[1688342400000,45.23],[1688515200000,45.03],[1688601600000,43.85],[1688688000000,44.26],[1688947200000,45.67],[1689033600000,46.9],[1689120000000,46.41],[1689206400000,46.13],[1689292800000,46.5],[1689552000000,47.19],[1689638400000,48.03],[1689724800000,49.03],[1689811200000,48.84],[1689897600000,48.34],[1690156800000,48.94],[1690243200000,48.31],[1690329600000,48.8],[1690416000000,43.66],[1690502400000,45.01],[1690761600000,44.51],[1690848000000,43.56],[1690934400000,43.76],[1691020800000,43.61],[1691107200000,43.05],[1691366400000,43.85],[1691452800000,43.52],[1691539200000,43.67],[1691625600000,43.29],[1691712000000,44.5],[1691971200000,44.03],[1692057600000,43.58],[1692144000000,42.93],[1692230400000,42.95],[1692316800000,42.99],[1692576000000,43.04],[1692662400000,43.27],[1692748800000,43.9],[1692835200000,43.14],[1692921600000,43.59],[1693180800000,43.87],[1693267200000,44.32],[1693353600000,44.75],[1693440000000,44.78],[1693526400000,45.1],[1693872000000,44.29],[1693958400000,44.12],[1694044800000,43.12],[1694131200000,43.43],[1694390400000,43.51],[1694476800000,43.51],[1694563200000,43.71],[1694649600000,44.36],[1694736000000,44.56],[1694995200000,43.91],[1695081600000,43.62],[1695168000000,43.69],[1695254400000,43.92],[1695340800000,43.13],[1695600000000,43.82],[1695686400000,43.49],[1695772800000,42.89],[1695859200000,43.65],[1695945600000,44.09],[1696204800000,43.55],[1696291200000,42.51],[1696377600000,42.94],[1696464000000,42.61],[1696550400000,43.01],[1696809600000,43.35],[1696896000000,43.52],[1696982400000,43.05],[1697068800000,42.63],[1697155200000,41.79],[1697414400000,42.47],[1697500800000,42.56],[1697587200000,41.89],[1697673600000,41.14],[1697760000000,40.76],[1698019200000,40.17],[1698105600000,40.99],[1698192000000,39.3],[1698278400000,38.36],[1698364800000,37.99],[1698624000000,38.64],[1698710400000,39.23],[1698796800000,38.71],[1698883200000,38.99],[1698969600000,40.54],[1699228800000,40.36],[1699315200000,40.77],[1699401600000,39.95],[1699488000000,39.93],[1699574400000,39.85],[1699833600000,38.73],[1699920000000,40.34],[1700006400000,40.62],[1700092800000,40.18],[1700179200000,40.14],[1700438400000,39.45],[1700524800000,40.39],[1700611200000,41.64],[1700784000000,41.48],[1701043200000,41.35],[1701129600000,41.13],[1701216000000,40.64],[1701302400000,41.01],[1701388800000,41.73],[1701648000000,41.62],[1701734400000,41.48],[1701820800000,41.47],[1701907200000,41.48],[1701993600000,41.29],[1702252800000,41.76],[1702339200000,41.11],[1702425600000,41.96],[1702512000000,42.65],[1702598400000,41.75],[1702857600000,42.52],[1702944000000,43.67],[1703030400000,42.98],[1703116800000,43.73],[1703203200000,43.82],[1703548800000,43.48],[1703635200000,43.38],[1703721600000,43.47],[1703808000000,43.62],[1704153600000,43.87],[1704240000000,43.55],[1704326400000,42.53],[1704412800000,42.79],[1704672000000,42.84],[1704758400000,42.14],[1704844800000,42.56],[1704931200000,41.87],[1705017600000,41.21],[1705363200000,40.7],[1705449600000,40.67],[1705536000000,40.79],[1705622400000,41.13],[1705881600000,41.06],[1705968000000,41.41],[1706054400000,41.61],[1706140800000,42.16],[1706227200000,42.69],[1706486400000,42.62],[1706572800000,41.95],[1706659200000,41.07],[1706745600000,41.7],[1706832000000,41.94],[1707091200000,41.33],[1707177600000,42.66],[1707264000000,42.34],[1707350400000,42.02],[1707436800000,42.43],[1707696000000,43.49],[1707782400000,41.13],[1707868800000,42.18],[1707955200000,42.62],[1708041600000,43.45],[1708387200000,43.59],[1708473600000,43.8],[1708560000000,44.28],[1708646400000,44.01],[1708905600000,43.88],[1708992000000,44.39],[1709078400000,47.89],[1709164800000,47.28],[1709251200000,48.05],[1709510400000,48.91],[1709596800000,50.09],[1709683200000,50.54],[1709769600000,50.78],[1709856000000,50.37],[1710115200000,51.55],[1710201600000,50.91],[1710288000000,52.41],[1710374400000,52.25],[1710460800000,52.2],[1710720000000,51.35],[1710806400000,51.82],[1710892800000,51.97],[1710979200000,52],[1711065600000,51.42],[1711324800000,51.23],[1711411200000,51.08],[1711497600000,51.92],[1711584000000,52.78],[1711929600000,52.27],[1712016000000,51.86],[1712102400000,51.85],[1712188800000,51.4],[1712275200000,52.06],[1712534400000,51.58],[1712620800000,51.96],[1712707200000,52.46],[1712793600000,51.89],[1712880000000,51.31],[1713139200000,50.89],[1713225600000,50.25],[1713312000000,49.45],[1713398400000,49.95],[1713484800000,50.39],[1713744000000,50.94],[1713830400000,51.25],[1713916800000,51.18],[1714003200000,51.34],[1714089600000,52.02],[1714348800000,52.75],[1714435200000,51.54],[1714521600000,51.06],[1714608000000,49.39],[1714694400000,49.65],[1714953600000,49.38],[1715040000000,50.07],[1715126400000,49.69],[1715212800000,50.34],[1715299200000,51],[1715558400000,51.99],[1715644800000,52.1],[1715731200000,52.42],[1715817600000,52.7],[1715904000000,51.48],[1716163200000,51.24],[1716249600000,52.17],[1716336000000,52.8],[1716422400000,52.81],[1716508800000,54.41],[1716854400000,52.9],[1716940800000,52.09],[1717027200000,53.35],[1717113600000,54.22],[1717372800000,53.61],[1717459200000,53.75],[1717545600000,53.01],[1717632000000,53.39],[1717718400000,53.08],[1717977600000,53.15],[1718064000000,53],[1718150400000,53.19],[1718236800000,53.69],[1718323200000,52.13],[1718582400000,53.14],[1718668800000,54.55],[1718841600000,53.84],[1718928000000,54.15],[1719187200000,54.01],[1719273600000,53.95],[1719360000000,53.69],[1719446400000,53.05],[1719532800000,53.72],[1719792000000,52.68],[1719878400000,53.25],[1719964800000,52.61],[1720137600000,52.87],[1720396800000,52.79],[1720483200000,52.65],[1720569600000,52.98],[1720656000000,54.02],[1720742400000,54.19],[1721001600000,53.72],[1721088000000,55.42],[1721174400000,54.58],[1721260800000,54.39],[1721347200000,53.6],[1721606400000,53.91],[1721692800000,53.24],[1721779200000,53.66],[1721865600000,53.12],[1721952000000,54.18],[1722211200000,54.61],[1722297600000,55.4],[1722384000000,55.61],[1722470400000,56.23],[1722556800000,56.2],[1722816000000,54.66],[1722902400000,55.92],[1722988800000,55.11],[1723075200000,55.94],[1723161600000,56.52],[1723420800000,55.81],[1723507200000,55.7],[1723593600000,55.76],[1723680000000,55.83],[1723766400000,55.5],[1724025600000,56.68],[1724112000000,56.94],[1724198400000,58.68],[1724284800000,59.02],[1724371200000,58.88],[1724630400000,59],[1724716800000,59.37],[1724803200000,57.78],[1724889600000,58.6],[1724976000000,59.1],[1725321600000,58.8],[1725408000000,58.95],[1725494400000,59.12],[1725580800000,59.2],[1725840000000,59.43],[1725926400000,60.26],[1726012800000,60.73],[1726099200000,63.18],[1726185600000,63.44],[1726444800000,64.36],[1726531200000,64.88],[1726617600000,63.17],[1726704000000,63.22],[1726790400000,62.72],[1727049600000,63.45],[1727136000000,65.44],[1727222400000,64.1],[1727308800000,63.94],[1727395200000,64],[1727654400000,65.11],[1727740800000,65.83],[1727827200000,65.2],[1727913600000,65.38],[1728000000000,66.29],[1728259200000,66.77],[1728345600000,67.17],[1728432000000,66.95],[1728518400000,66.05],[1728604800000,66.33],[1728864000000,66.88],[1728950400000,66.99],[1729036800000,66.92],[1729123200000,65.36],[1729209600000,64.95],[1729468800000,64.16],[1729555200000,63.32],[1729641600000,63.67],[1729728000000,63.59],[1729814400000,63.1],[1730073600000,62.99],[1730160000000,62.77],[1730246400000,62.63],[1730332800000,57.51],[1730419200000,58.11],[1730678400000,60.23],[1730764800000,61.51],[1730851200000,61.08],[1730937600000,62.02],[1731024000000,61.89],[1731283200000,62.43],[1731369600000,61.5],[1731456000000,61.89],[1731542400000,62.3],[1731628800000,61.43],[1731888000000,61.41],[1731974400000,61.1],[1732060800000,60.82],[1732147200000,61.41],[1732233600000,63.24],[1732492800000,64.99],[1732579200000,65.09],[1732665600000,64.31],[1732838400000,63.29],[1733097600000,63.17],[1733184000000,62.94],[1733270400000,63.32],[1733356800000,63.62],[1733443200000,63.62],[1733702400000,65.14],[1733788800000,63.23],[1733875200000,63.17],[1733961600000,63.9],[1734048000000,63.84],[1734307200000,63.64],[1734393600000,64.23],[1734480000000,64.11],[1734566400000,63.95],[1734652800000,65.01],[1734912000000,63.63],[1734998400000,63.78],[1735171200000,63.81],[1735257600000,62.81],[1735516800000,62.06],[1735603200000,61.95],[1735776000000,62.27],[1735862400000,61.61],[1736121600000,62.94],[1736208000000,63.17],[1736294400000,69.4],[1736467200000,65.9],[1736726400000,65.72],[1736812800000,64.41],[1736899200000,65.11],[1736985600000,65.06],[1737072000000,66.19],[1737417600000,64.63],[1737504000000,63.88],[1737590400000,64.75],[1737676800000,64.81],[1737936000000,66.84],[1738022400000,67.19],[1738108800000,66],[1738195200000,67.52],[1738281600000,67.48],[1738540800000,67.18],[1738627200000,66.95],[1738713600000,67.39],[1738800000000,67.5],[1738886400000,67.83],[1739145600000,68.26],[1739232000000,68.46],[1739318400000,67.94],[1739404800000,69.26],[1739491200000,69.9],[1739836800000,69.79],[1739923200000,69.32],[1740009600000,69.46],[1740096000000,69.39],[1740355200000,69.99],[1740441600000,70.93],[1740528000000,69.14],[1740614400000,63.48],[1740700800000,64.74],[1740960000000,65.22],[1741046400000,66.67],[1741132800000,66.55],[1741219200000,67.87],[1741305600000,70.51],[1741564800000,68.19],[1741651200000,65.22],[1741737600000,65.13],[1741824000000,64.25],[1741910400000,65.28],[1742169600000,67.44],[1742256000000,65.24],[1742342400000,67.2],[1742428800000,66.34],[1742515200000,65.78],[1742774400000,66.54],[1742860800000,66.3],[1742947200000,65.58],[1743033600000,66.81],[1743120000000,67.16],[1743379200000,67.73],[1743465600000,67.8],[1743552000000,67.42],[1743638400000,66.36],[1743724800000,62.4],[1743984000000,61.19],[1744070400000,59.52],[1744156800000,61.96],[1744243200000,62.47],[1744329600000,64.58],[1744588800000,66.07],[1744675200000,65.5],[1744761600000,65.47],[1744848000000,66.26],[1745193600000,65.63],[1745280000000,67.05],[1745366400000,66.63],[1745452800000,67.2],[1745539200000,67.83],[1745798400000,66.32],[1745884800000,67.2],[1745971200000,68.16],[1746057600000,67.67],[1746144000000,68.6],[1746403200000,70.31],[1746489600000,70.36],[1746576000000,69.76],[1746662400000,70.56],[1746748800000,69.51],[1747008000000,69.16],[1747094400000,69.17],[1747180800000,69.15],[1747267200000,70.6],[1747353600000,71.84],[1747612800000,72.43],[1747699200000,72.59],[1747785600000,71.58],[1747872000000,72.15],[1747958400000,71.92],[1748304000000,72.44],[1748390400000,72.4],[1748476800000,72.74],[1748563200000,73.17],[1748822400000,74.53],[1748908800000,75.95],[1748995200000,77.1],[1749081600000,77.74],[1749168000000,78.61],[1749427200000,79.365],[1749513600000,78.77],[1749600000000,77.88],[1749686400000,77.44],[1749772800000,77.36],[1750032000000,77.71],[1750118400000,77.4],[1750204800000,77.53],[1750377600000,77.62],[1750636800000,76.86],[1750723200000,74.35],[1750809600000,74.52],[1750896000000,73.68],[1750982400000,73.76],[1751241600000,74.46],[1751328000000,76.1],[1751414400000,75.78],[1751500800000,76.36],[1751846400000,75.91],[1751932800000,75.33],[1752019200000,76.32],[1752105600000,77.22],[1752192000000,77.11],[1752451200000,77.63],[1752537600000,77.22],[1752624000000,76.92],[1752710400000,76.79],[1752796800000,78.14],[1753056000000,79.03],[1753142400000,81.76],[1753228800000,81.93],[1753315200000,82.45],[1753401600000,81.43],[1753660800000,79],[1753747200000,78.5],[1753833600000,77.56],[1753920000000,91.75],[1754006400000,91.74],[1754265600000,92.86],[1754352000000,91.28],[1754438400000,92.54],[1754524800000,93.02],[1754611200000,93.14],[1754870400000,95.3],[1754956800000,97.06],[1755043200000,100.77],[1755129600000,98.48],[1755216000000,100.7],[1755475200000,99.03],[1755561600000,99.89],[1755648000000,99.15],[1755734400000,98.86],[1755820800000,99.22],[1756080000000,98.55],[1756166400000,94.64],[1756252800000,93.67],[1756339200000,92.8],[1756425600000,90.61],[1756771200000,89.89],[1756857600000,90.16],[1756944000000,93.03],[1757030400000,92.66],[1757289600000,93.02],[1757376000000,92.455],[1757462400000,91.29],[1757548800000,92.46],[1757635200000,90.8],[1757894400000,90.36],[1757980800000,88.85],[1758067200000,89.96],[1758153600000,89.6],[1758240000000,91.11],[1758499200000,90.59],[1758585600000,91.06],[1758672000000,93.36],[1758758400000,93.11],[1758844800000,91.14],[1759104000000,91.17],[1759190400000,90.95],[1759276800000,87.58],[1759363200000,88.4],[1759449600000,92.17],[1759708800000,91.77],[1759795200000,93.04],[1759881600000,92.08],[1759968000000,90.13],[1760054400000,88.55],[1760313600000,89.36],[1760400000000,91.06],[1760486400000,90.87],[1760572800000,91.18],[1760659200000,92.01],[1760918400000,95.65],[1761004800000,94.98],[1761091200000,95.37],[1761177600000,95.52],[1761264000000,97.2],[1761523200000,98.01],[1761609600000,99.58],[1761696000000,99.54],[1761782400000,83.73],[1761868800000,81.31],[1762128000000,82.77],[1762214400000,81.68],[1762300800000,81.01],[1762387200000,80.85],[1762473600000,83.8],[1762732800000,85.18],[1762819200000,87.26],[1762905600000,87.79],[1762992000000,84.43],[1763078400000,83.85],[1763337600000,82.16],[1763424000000,81.83],[1763510400000,81.28],[1763596800000,80.05],[1763683200000,80.84],[1763942400000,80.89],[1764028800000,82.79],[1764115200000,82.49],[1764288000000,82.79],[1764547200000,82.73],[1764633600000,82.91],[1764720000000,82],[1764806400000,82.13],[1764892800000,82.47],[1765152000000,83.85],[1765238400000,83.89],[1765324800000,82.63],[1765411200000,84.4],[1765497600000,85.36],[1765756800000,82.59],[1765843200000,81.67],[1765929600000,82.71],[1766016000000,83.66],[1766102400000,84.66],[1766361600000,84],[1766448000000,84.05],[1766534400000,84.6],[1766707200000,85.21],[1766966400000,87.74],[1767052800000,87.1],[1767139200000,87.1],[1767312000000,87.06],[1767571200000,90.47],[1767657600000,91.51],[1767744000000,90.15],[1767830400000,90.88],[1767916800000,90.91],[1768176000000,93.3],[1768262400000,94.37],[1768348800000,94.42],[1768435200000,96.07],[1768521600000,93.03],[1768867200000,90.7],[1768953600000,92.82],[1769040000000,93.88],[1769126400000,93.61],[1769385600000,94.42],[1769472000000,95.2],[1769558400000,95.17],[1769644800000,94.41],[1769731200000,91.22],[1769990400000,93.78],[1770076800000,92.38],[1770163200000,85.84],[1770249600000,86.52],[1770336000000,86.55],[1770595200000,87.36],[1770681600000,87.48],[1770768000000,82.88],[1770854400000,79.41],[1770940800000,82.38],[1771286400000,79.95],[1771372800000,82.18],[1771459200000,84.75],[1771545600000,88.07],[1771804800000,84.31],[1771891200000,85.3],[1771977600000,85.33],[1772064000000,87.9],[1772150400000,90.86],[1772409600000,88.78],[1772496000000,89.63],[1772582400000,91.03],[1772668800000,93.04],[1772755200000,92.71],[1773014400000,92.91],[1773100800000,90.86],[1773187200000,91.68],[1773273600000,90],[1773360000000,91.34],[1773619200000,91.41],[1773705600000,93.61],[1773792000000,91.77],[1773878400000,90.74],[1773964800000,88.98],[1774224000000,89.85],[1774310400000,89.1],[1774396800000,89.55],[1774483200000,89.43],[1774569600000,87.98],[1774828800000,88.01],[1774915200000,91.02],[1775001600000,93.13],[1775088000000,94.14],[1775433600000,97.705],[1775520000000,96.01],[1775606400000,96.79],[1775692800000,95.58],[1775779200000,95.4],[1776038400000,98.15],[1776124800000,100.4],[1776211200000,100.01],[1776297600000,101.96],[1776384000000,104.65],[1776643200000,107.13],[1776729600000,105.4],[1776816000000,105.63],[1776902400000,103.4],[1776988800000,97.94],[1777248000000,100.29],[1777334400000,100.36],[1777420800000,103.79],[1777507200000,103.48],[1777593600000,104.07],[1777852800000,109.33],[1777939200000,105.26],[1778025600000,108.15],[1778112000000,106.42],[1778198400000,107.69],[1778457600000,108.13],[1778544000000,110.4],[1778630400000,113.01],[1778716800000,113.24],[1778803200000,116.13],[1779062400000,114.43],[1779148800000,114.24],[1779235200000,118.96],[1779321600000,117.13]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}