{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Smn Prp Grp REIT Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,179.68],[1478131200000,179.33],[1478217600000,180.28],[1478476800000,181.93],[1478563200000,183.25],[1478649600000,180.78],[1478736000000,182.29],[1478822400000,182.61],[1479081600000,185.59],[1479168000000,184.23],[1479254400000,182.94],[1479340800000,180.68],[1479427200000,180.83],[1479686400000,179.68],[1479772800000,181.58],[1479859200000,180.76],[1480032000000,181.3],[1480291200000,181.33],[1480377600000,182.3],[1480464000000,179.65],[1480550400000,176.82],[1480636800000,179.36],[1480896000000,180.76],[1480982400000,180.11],[1481068800000,183.75],[1481155200000,183.66],[1481241600000,183.43],[1481500800000,186.12],[1481587200000,187.43],[1481673600000,181.28],[1481760000000,180],[1481846400000,181.29],[1482105600000,182.63],[1482192000000,182.98],[1482278400000,178.17],[1482364800000,176.24],[1482451200000,175.95],[1482796800000,175.96],[1482883200000,174.2],[1482969600000,175.98],[1483056000000,177.67],[1483401600000,182.62],[1483488000000,184.08],[1483574400000,184.4],[1483660800000,186.83],[1483920000000,185.91],[1484006400000,184.19],[1484092800000,181.99],[1484179200000,183.09],[1484265600000,184.01],[1484611200000,185.33],[1484697600000,186.57],[1484784000000,182.92],[1484870400000,184.53],[1485129600000,185],[1485216000000,184.14],[1485302400000,182.4],[1485388800000,182.09],[1485475200000,179.51],[1485734400000,177.74],[1485820800000,183.77],[1485907200000,181.53],[1485993600000,182.96],[1486080000000,185.33],[1486339200000,182.07],[1486425600000,179.06],[1486512000000,180.62],[1486598400000,181.99],[1486684800000,182.1],[1486944000000,181.67],[1487030400000,180.94],[1487116800000,178.54],[1487203200000,179.18],[1487289600000,181.09],[1487635200000,185.16],[1487721600000,184.7],[1487808000000,184.99],[1487894400000,184.29],[1488153600000,186.33],[1488240000000,184.4],[1488326400000,182.52],[1488412800000,181.14],[1488499200000,179.4],[1488758400000,178.8],[1488844800000,177.29],[1488931200000,174.69],[1489017600000,169.32],[1489104000000,168.17],[1489363200000,168.69],[1489449600000,167.23],[1489536000000,170],[1489622400000,169.4],[1489708800000,168.02],[1489968000000,168.11],[1490054400000,168.96],[1490140800000,165.4],[1490227200000,167.56],[1490313600000,167.95],[1490572800000,166.15],[1490659200000,168.05],[1490745600000,169.86],[1490832000000,170.04],[1490918400000,172.03],[1491177600000,174.06],[1491264000000,170.56],[1491350400000,170.29],[1491436800000,169.8],[1491523200000,169.81],[1491782400000,171.49],[1491868800000,173.35],[1491955200000,173.28],[1492041600000,173.84],[1492387200000,174.57],[1492473600000,174.73],[1492560000000,174.43],[1492646400000,174.73],[1492732800000,171.98],[1492992000000,168.94],[1493078400000,168.04],[1493164800000,165.04],[1493251200000,167.87],[1493337600000,165.26],[1493596800000,168.61],[1493683200000,168.79],[1493769600000,165.59],[1493856000000,165.42],[1493942400000,164.52],[1494201600000,162.84],[1494288000000,162.46],[1494374400000,165.65],[1494460800000,161.78],[1494547200000,157.48],[1494806400000,156.16],[1494892800000,154.13],[1494979200000,154.26],[1495065600000,154.01],[1495152000000,157.87],[1495411200000,157.6],[1495497600000,157.25],[1495584000000,159.78],[1495670400000,160.7],[1495756800000,157.26],[1496102400000,154.98],[1496188800000,154.25],[1496275200000,154.83],[1496361600000,152.64],[1496620800000,152.26],[1496707200000,153.09],[1496793600000,155.27],[1496880000000,154.57],[1496966400000,155.6],[1497225600000,159.74],[1497312000000,158.81],[1497398400000,159.64],[1497484800000,160.73],[1497571200000,160.26],[1497830400000,158.97],[1497916800000,158.98],[1498003200000,158.78],[1498089600000,159.13],[1498176000000,158.9],[1498435200000,160.45],[1498521600000,162.37],[1498608000000,163.8],[1498694400000,162.58],[1498780800000,161.76],[1499040000000,165.18],[1499212800000,158.23],[1499299200000,155.78],[1499385600000,156.64],[1499644800000,155.44],[1499731200000,153.94],[1499817600000,155.52],[1499904000000,158.05],[1499990400000,160.73],[1500249600000,162.13],[1500336000000,159.83],[1500422400000,160.27],[1500508800000,161.01],[1500595200000,160.58],[1500854400000,160.04],[1500940800000,161.57],[1501027200000,163.77],[1501113600000,166.33],[1501200000000,160.52],[1501459200000,158.5],[1501545600000,164.58],[1501632000000,161.37],[1501718400000,161.95],[1501804800000,164.53],[1502064000000,166.37],[1502150400000,164.09],[1502236800000,163.41],[1502323200000,161.15],[1502409600000,157.89],[1502668800000,160.34],[1502755200000,157.49],[1502841600000,157.95],[1502928000000,157.2],[1503014400000,153.58],[1503273600000,154.58],[1503360000000,153.23],[1503446400000,157.57],[1503532800000,156.66],[1503619200000,159.04],[1503878400000,156.83],[1503964800000,156.25],[1504051200000,157.02],[1504137600000,156.85],[1504224000000,158.19],[1504569600000,156.88],[1504656000000,158.73],[1504742400000,160.8],[1504828800000,159.56],[1505088000000,160.32],[1505174400000,157.55],[1505260800000,160.43],[1505347200000,163.75],[1505433600000,164.77],[1505692800000,161.52],[1505779200000,159.73],[1505865600000,159.9],[1505952000000,159.58],[1506038400000,158.81],[1506297600000,160.48],[1506384000000,163.51],[1506470400000,160.11],[1506556800000,161.59],[1506643200000,161.01],[1506902400000,159.69],[1506988800000,159.04],[1507075200000,159.84],[1507161600000,161.26],[1507248000000,160.24],[1507507200000,160.76],[1507593600000,162.91],[1507680000000,165.08],[1507766400000,164.54],[1507852800000,166.31],[1508112000000,165.33],[1508198400000,167.1],[1508284800000,164.49],[1508371200000,165.52],[1508457600000,164.72],[1508716800000,165.44],[1508803200000,163.87],[1508889600000,163.68],[1508976000000,163.76],[1509062400000,156.66],[1509321600000,157.74],[1509408000000,155.33],[1509494400000,157.09],[1509580800000,159.36],[1509667200000,155],[1509926400000,154.99],[1510012800000,159.05],[1510099200000,157.03],[1510185600000,161.26],[1510272000000,163.75],[1510531200000,160.31],[1510617600000,160.51],[1510704000000,159.38],[1510790400000,159.87],[1510876800000,161.95],[1511136000000,159.01],[1511222400000,159.15],[1511308800000,158.33],[1511481600000,158],[1511740800000,156.39],[1511827200000,156.12],[1511913600000,158.73],[1512000000000,161.75],[1512086400000,162.35],[1512345600000,163.67],[1512432000000,162.75],[1512518400000,162.76],[1512604800000,162.07],[1512691200000,162.25],[1512950400000,162.26],[1513036800000,166.35],[1513123200000,165.83],[1513209600000,165.63],[1513296000000,167.81],[1513555200000,169.82],[1513641600000,168.42],[1513728000000,163.98],[1513814400000,164.7],[1513900800000,167.07],[1514246400000,169.36],[1514332800000,170.77],[1514419200000,171.15],[1514505600000,171.74],[1514851200000,172.42],[1514937600000,171.62],[1515024000000,166.6],[1515110400000,168.15],[1515369600000,169.25],[1515456000000,165.53],[1515542400000,164.98],[1515628800000,164.83],[1515715200000,165.51],[1516060800000,165.04],[1516147200000,167.4],[1516233600000,164.25],[1516320000000,164.24],[1516579200000,166.1],[1516665600000,166.33],[1516752000000,166.1],[1516838400000,164.2],[1516924800000,163.71],[1517184000000,162.92],[1517270400000,162.61],[1517356800000,163.37],[1517443200000,159.65],[1517529600000,156.52],[1517788800000,155.12],[1517875200000,155.98],[1517961600000,154.86],[1518048000000,152.18],[1518134400000,157.2],[1518393600000,156.8],[1518480000000,155.49],[1518566400000,154.09],[1518652800000,156.15],[1518739200000,156.09],[1519084800000,155.59],[1519171200000,151.3],[1519257600000,154.03],[1519344000000,156.66],[1519603200000,159.07],[1519689600000,153.93],[1519776000000,153.51],[1519862400000,154.94],[1519948800000,155.52],[1520208000000,157.46],[1520294400000,157.63],[1520380800000,155.92],[1520467200000,156.28],[1520553600000,156.57],[1520812800000,156.74],[1520899200000,157.47],[1520985600000,158.49],[1521072000000,156.6],[1521158400000,157.13],[1521417600000,155.43],[1521504000000,154.58],[1521590400000,154.34],[1521676800000,152.53],[1521763200000,151.73],[1522022400000,153.32],[1522108800000,150.46],[1522195200000,155.91],[1522281600000,154.35],[1522627200000,153.08],[1522713600000,154.23],[1522800000000,156.28],[1522886400000,155.55],[1522972800000,154.1],[1523232000000,153.42],[1523318400000,154.93],[1523404800000,153.61],[1523491200000,149.92],[1523577600000,151.73],[1523836800000,152.28],[1523923200000,153.24],[1524009600000,152.55],[1524096000000,150.28],[1524182400000,147.25],[1524441600000,146.9],[1524528000000,147.8],[1524614400000,146.74],[1524700800000,150.16],[1524787200000,156.14],[1525046400000,156.34],[1525132800000,159.74],[1525219200000,159.19],[1525305600000,159.04],[1525392000000,159.34],[1525651200000,159.77],[1525737600000,158.75],[1525824000000,159.94],[1525910400000,161.22],[1525996800000,159.89],[1526256000000,158.02],[1526342400000,154.65],[1526428800000,154.31],[1526515200000,153.68],[1526601600000,154.18],[1526860800000,157.04],[1526947200000,158.22],[1527033600000,159.26],[1527120000000,158.78],[1527206400000,159.49],[1527552000000,159.75],[1527638400000,161.59],[1527724800000,160.22],[1527811200000,160.8],[1528070400000,162.62],[1528156800000,162.93],[1528243200000,165.27],[1528329600000,164.79],[1528416000000,165.38],[1528675200000,165.1],[1528761600000,166.15],[1528848000000,162.5],[1528934400000,164.05],[1529020800000,164.48],[1529280000000,165.04],[1529366400000,165.39],[1529452800000,168.08],[1529539200000,169.48],[1529625600000,172.85],[1529884800000,171.46],[1529971200000,172.4],[1530057600000,170.92],[1530144000000,171.21],[1530230400000,170.19],[1530489600000,169.68],[1530576000000,171.15],[1530748800000,172.5],[1530835200000,172.99],[1531094400000,172.14],[1531180800000,172.83],[1531267200000,171.13],[1531353600000,171.65],[1531440000000,171.69],[1531699200000,170.66],[1531785600000,170.48],[1531872000000,170.72],[1531958400000,173.96],[1532044800000,170.5],[1532304000000,170.38],[1532390400000,169.8],[1532476800000,171.13],[1532563200000,170.92],[1532649600000,168.58],[1532908800000,171.86],[1532995200000,176.21],[1533081600000,177.75],[1533168000000,176.26],[1533254400000,178.27],[1533513600000,177.09],[1533600000000,176.48],[1533686400000,176.28],[1533772800000,176.7],[1533859200000,174.38],[1534118400000,174.79],[1534204800000,175.59],[1534291200000,177.14],[1534377600000,176.79],[1534464000000,178.48],[1534723200000,181.37],[1534809600000,180.21],[1534896000000,179.38],[1534982400000,180.43],[1535068800000,180.92],[1535328000000,180.07],[1535414400000,182.44],[1535500800000,181.56],[1535587200000,181.45],[1535673600000,183.03],[1536019200000,181.83],[1536105600000,182.41],[1536192000000,184.52],[1536278400000,181.69],[1536537600000,182.09],[1536624000000,184.3],[1536710400000,184.94],[1536796800000,185.23],[1536883200000,182.5],[1537142400000,183.46],[1537228800000,181.42],[1537315200000,179.81],[1537401600000,180.11],[1537488000000,180.48],[1537747200000,176.67],[1537833600000,176.99],[1537920000000,175.31],[1538006400000,175.47],[1538092800000,176.75],[1538352000000,176.64],[1538438400000,176.05],[1538524800000,173.1],[1538611200000,169.08],[1538697600000,171.28],[1538956800000,174.91],[1539043200000,175.1],[1539129600000,172.62],[1539216000000,170.4],[1539302400000,171.18],[1539561600000,171.02],[1539648000000,174.09],[1539734400000,172.75],[1539820800000,173.11],[1539907200000,174.77],[1540166400000,171.88],[1540252800000,172.69],[1540339200000,174.01],[1540425600000,180.82],[1540512000000,179.76],[1540771200000,180.86],[1540857600000,187.75],[1540944000000,183.52],[1541030400000,181.64],[1541116800000,180.41],[1541376000000,183.15],[1541462400000,183.63],[1541548800000,187.27],[1541635200000,187.29],[1541721600000,188.69],[1541980800000,187.92],[1542067200000,188.86],[1542153600000,187.4],[1542240000000,182.42],[1542326400000,185.07],[1542585600000,186.82],[1542672000000,183.17],[1542758400000,183.02],[1542931200000,182.43],[1543190400000,180.73],[1543276800000,181.73],[1543363200000,184.3],[1543449600000,184.6],[1543536000000,185.69],[1543795200000,186.95],[1543881600000,185.03],[1544054400000,190.59],[1544140800000,188.42],[1544400000000,186.1],[1544486400000,187.45],[1544572800000,182.5],[1544659200000,184.06],[1544745600000,182.66],[1545004800000,174.98],[1545091200000,175],[1545177600000,171.95],[1545264000000,168.07],[1545350400000,164.88],[1545609600000,160.66],[1545782400000,166.66],[1545868800000,167.33],[1545955200000,168.1],[1546214400000,167.99],[1546387200000,165.01],[1546473600000,164.87],[1546560000000,167.38],[1546819200000,169.14],[1546905600000,173.18],[1546992000000,173.42],[1547078400000,173.35],[1547164800000,172.35],[1547424000000,170.74],[1547510400000,171.23],[1547596800000,172.89],[1547683200000,173.27],[1547769600000,173.96],[1548115200000,173.26],[1548201600000,174.17],[1548288000000,175.27],[1548374400000,177.11],[1548633600000,178.5],[1548720000000,179.2],[1548806400000,181.25],[1548892800000,182.12],[1548979200000,179.21],[1549238400000,181.87],[1549324800000,184],[1549411200000,183.85],[1549497600000,185.85],[1549584000000,184.1],[1549843200000,185.3],[1549929600000,184.6],[1550016000000,184],[1550102400000,183.76],[1550188800000,183.36],[1550534400000,182.23],[1550620800000,179.22],[1550707200000,182.15],[1550793600000,183.63],[1551052800000,183.3],[1551139200000,183.28],[1551225600000,181.24],[1551312000000,181.16],[1551398400000,175.57],[1551657600000,175.31],[1551744000000,176.4],[1551830400000,176.38],[1551916800000,175.39],[1552003200000,174.22],[1552262400000,175.88],[1552348800000,177.92],[1552435200000,178.14],[1552521600000,179.79],[1552608000000,176.09],[1552867200000,174.33],[1552953600000,173.4],[1553040000000,173.94],[1553126400000,178.18],[1553212800000,177.6],[1553472000000,177.98],[1553558400000,181.24],[1553644800000,181.11],[1553731200000,183.36],[1553817600000,182.21],[1554076800000,182.93],[1554163200000,183.29],[1554249600000,182.97],[1554336000000,183.85],[1554422400000,184.8],[1554681600000,183.47],[1554768000000,182.57],[1554854400000,184.93],[1554940800000,184.21],[1555027200000,185.52],[1555286400000,184.5],[1555372800000,177.08],[1555459200000,177.44],[1555545600000,178.06],[1555891200000,173.71],[1555977600000,176.61],[1556064000000,178.15],[1556150400000,177.85],[1556236800000,178.61],[1556496000000,175.75],[1556582400000,173.7],[1556668800000,177.75],[1556755200000,177.8],[1556841600000,179.41],[1557100800000,178.11],[1557187200000,174.03],[1557273600000,172.84],[1557360000000,173.77],[1557446400000,175.21],[1557705600000,175],[1557792000000,176.25],[1557878400000,177],[1557964800000,175.31],[1558051200000,174.46],[1558310400000,170.56],[1558396800000,172.8],[1558483200000,171.68],[1558569600000,171.48],[1558656000000,171.33],[1559001600000,168.09],[1559088000000,163.96],[1559174400000,163.05],[1559260800000,162.09],[1559520000000,161.67],[1559606400000,162.11],[1559692800000,164.95],[1559779200000,163.63],[1559865600000,163.39],[1560124800000,161.39],[1560211200000,162.67],[1560297600000,162.55],[1560384000000,163.82],[1560470400000,162.92],[1560729600000,166.54],[1560816000000,166.13],[1560902400000,165.27],[1560988800000,164.85],[1561075200000,164.09],[1561334400000,162.03],[1561420800000,161.49],[1561507200000,159.27],[1561593600000,159.93],[1561680000000,159.76],[1561939200000,158.64],[1562025600000,161.95],[1562112000000,165.03],[1562284800000,162.96],[1562544000000,164.28],[1562630400000,164.53],[1562716800000,163.88],[1562803200000,162.55],[1562889600000,162.26],[1563148800000,162.6],[1563235200000,162.02],[1563321600000,160.14],[1563408000000,159.39],[1563494400000,156.44],[1563753600000,155.13],[1563840000000,158.25],[1563926400000,159.17],[1564012800000,158.32],[1564099200000,158.33],[1564358400000,159.64],[1564444800000,160.21],[1564531200000,162.2],[1564617600000,157.48],[1564704000000,159.25],[1564963200000,154.75],[1565049600000,153.46],[1565136000000,153.52],[1565222400000,155.15],[1565308800000,154.95],[1565568000000,153.04],[1565654400000,155.36],[1565740800000,152.12],[1565827200000,147.89],[1565913600000,148.61],[1566172800000,149.96],[1566259200000,147.52],[1566345600000,147.38],[1566432000000,148.7],[1566518400000,146.03],[1566777600000,146.98],[1566864000000,145.47],[1566950400000,146.54],[1567036800000,148.22],[1567123200000,148.94],[1567468800000,149.51],[1567555200000,150.15],[1567641600000,150.06],[1567728000000,151.25],[1567987200000,158.21],[1568073600000,161.22],[1568160000000,157.87],[1568246400000,155.27],[1568332800000,153.93],[1568592000000,154.39],[1568678400000,154.17],[1568764800000,155.82],[1568851200000,154.62],[1568937600000,155.04],[1569196800000,154.95],[1569283200000,154],[1569369600000,153.76],[1569456000000,155.62],[1569542400000,157.96],[1569801600000,155.65],[1569888000000,152.36],[1569974400000,149.17],[1570060800000,147.5],[1570147200000,148],[1570406400000,148.22],[1570492800000,145.87],[1570579200000,145.98],[1570665600000,147.19],[1570752000000,148.6],[1571011200000,148.65],[1571097600000,148.89],[1571184000000,148.72],[1571270400000,148.81],[1571356800000,149.92],[1571616000000,153.17],[1571702400000,154.51],[1571788800000,154.69],[1571875200000,154.44],[1571961600000,155.56],[1572220800000,153.84],[1572307200000,152.87],[1572393600000,151.18],[1572480000000,150.68],[1572566400000,154.1],[1572825600000,158.06],[1572912000000,156.41],[1572998400000,155.08],[1573084800000,155.97],[1573171200000,154.49],[1573430400000,155.42],[1573516800000,153.6],[1573603200000,154.34],[1573689600000,153.57],[1573776000000,154],[1574035200000,153.71],[1574121600000,150.84],[1574208000000,148.23],[1574294400000,146.51],[1574380800000,147.7],[1574640000000,149.24],[1574726400000,150.74],[1574812800000,151.22],[1574985600000,151.21],[1575244800000,148.86],[1575331200000,148.12],[1575417600000,149.14],[1575504000000,148.5],[1575590400000,148.24],[1575849600000,149.79],[1575936000000,149.04],[1576022400000,145.4],[1576108800000,144.01],[1576195200000,144.35],[1576454400000,145.58],[1576540800000,144.66],[1576627200000,144.35],[1576713600000,145.35],[1576800000000,145.49],[1577059200000,144.97],[1577145600000,145.77],[1577318400000,146.62],[1577404800000,147.59],[1577664000000,147.59],[1577750400000,148.96],[1577923200000,145.09],[1578009600000,145.35],[1578268800000,146.11],[1578355200000,144.45],[1578441600000,145.4],[1578528000000,144.23],[1578614400000,144.79],[1578873600000,145.29],[1578960000000,147.13],[1579046400000,147.1],[1579132800000,148.54],[1579219200000,147.77],[1579564800000,149.11],[1579651200000,146.01],[1579737600000,147.25],[1579824000000,144.82],[1580083200000,141.63],[1580169600000,139.99],[1580256000000,140.03],[1580342400000,136.45],[1580428800000,133.15],[1580688000000,132.8],[1580774400000,137.29],[1580860800000,140.47],[1580947200000,140.86],[1581033600000,141.02],[1581292800000,143.06],[1581379200000,142.08],[1581465600000,139.17],[1581552000000,138.66],[1581638400000,138.92],[1581984000000,139.17],[1582070400000,137.01],[1582156800000,140.53],[1582243200000,142.25],[1582502400000,140.78],[1582588800000,135.28],[1582675200000,132.23],[1582761600000,125.8],[1582848000000,123.08],[1583107200000,127.22],[1583193600000,122.47],[1583280000000,123.49],[1583366400000,119.9],[1583452800000,119.06],[1583712000000,103.04],[1583798400000,111.44],[1583884800000,101.5],[1583971200000,83.49],[1584057600000,89.77],[1584316800000,65.79],[1584403200000,58.86],[1584489600000,44.92],[1584576000000,55.74],[1584662400000,48.14],[1584921600000,50.16],[1585008000000,54.73],[1585094400000,62.34],[1585180800000,62.1],[1585267200000,58.17],[1585526400000,56.27],[1585612800000,54.86],[1585699200000,47.04],[1585785600000,44.01],[1585872000000,46.72],[1586131200000,54.06],[1586217600000,60.88],[1586304000000,62.91],[1586390400000,68.17],[1586736000000,65.3],[1586822400000,67.75],[1586908800000,61.22],[1586995200000,53.1],[1587081600000,56.12],[1587340800000,53.83],[1587427200000,53.56],[1587513600000,52.46],[1587600000000,53.15],[1587686400000,51.49],[1587945600000,57.19],[1588032000000,63.33],[1588118400000,68.8],[1588204800000,66.77],[1588291200000,63.2],[1588550400000,63.01],[1588636800000,60.55],[1588723200000,55.74],[1588809600000,57],[1588896000000,58.02],[1589155200000,55.08],[1589241600000,54.54],[1589328000000,51.17],[1589414400000,51.55],[1589500800000,51.32],[1589760000000,56.91],[1589846400000,56.87],[1589932800000,55.67],[1590019200000,56],[1590105600000,54.59],[1590451200000,59.25],[1590537600000,63.19],[1590624000000,59.75],[1590710400000,57.7],[1590969600000,61.6],[1591056000000,63.45],[1591142400000,72.88],[1591228800000,76.73],[1591315200000,88.6],[1591574400000,95.5],[1591660800000,86.47],[1591747200000,83.01],[1591833600000,71.92],[1591920000000,75.98],[1592179200000,74.39],[1592265600000,75.52],[1592352000000,71.67],[1592438400000,70.96],[1592524800000,67.12],[1592784000000,68.55],[1592870400000,70.13],[1592956800000,65.11],[1593043200000,64.94],[1593129600000,61.9],[1593388800000,68.13],[1593475200000,68.38],[1593561600000,69.81],[1593648000000,68.81],[1593993600000,68.93],[1594080000000,65.93],[1594166400000,65.71],[1594252800000,61.02],[1594339200000,63.98],[1594598400000,63.69],[1594684800000,61.93],[1594771200000,66.59],[1594857600000,62.9],[1594944000000,62.4],[1595203200000,60.42],[1595289600000,60.95],[1595376000000,62.03],[1595462400000,61.8],[1595548800000,60.57],[1595808000000,61.96],[1595894400000,64.14],[1595980800000,65.59],[1596067200000,63.62],[1596153600000,62.35],[1596412800000,61.03],[1596499200000,62.99],[1596585600000,62.5],[1596672000000,61.2],[1596758400000,62.19],[1597017600000,65.47],[1597104000000,67.15],[1597190400000,67.83],[1597276800000,66.02],[1597363200000,68.18],[1597622400000,68.18],[1597708800000,65.13],[1597795200000,63.88],[1597881600000,64.87],[1597968000000,64.52],[1598227200000,68.5],[1598313600000,68.65],[1598400000000,66.31],[1598486400000,67.57],[1598572800000,69.84],[1598832000000,67.85],[1598918400000,67.2],[1599004800000,67.84],[1599091200000,68],[1599177600000,70.24],[1599523200000,70.05],[1599609600000,68.86],[1599696000000,66.19],[1599782400000,64.15],[1600041600000,67.8],[1600128000000,71.07],[1600214400000,74.12],[1600300800000,71.88],[1600387200000,69.83],[1600646400000,64.87],[1600732800000,65.11],[1600819200000,62.89],[1600905600000,62.83],[1600992000000,63.58],[1601251200000,65.79],[1601337600000,63.99],[1601424000000,64.68],[1601510400000,66.53],[1601596800000,68.2],[1601856000000,68.76],[1601942400000,69.98],[1602028800000,71.03],[1602115200000,70.07],[1602201600000,67.72],[1602460800000,68.02],[1602547200000,65.82],[1602633600000,65.72],[1602720000000,65.12],[1602806400000,64.82],[1603065600000,63.91],[1603152000000,64.46],[1603238400000,64.21],[1603324800000,66.35],[1603411200000,66.88],[1603670400000,64.68],[1603756800000,61.98],[1603843200000,60.76],[1603929600000,63.41],[1604016000000,62.81],[1604275200000,64.71],[1604361600000,64.99],[1604448000000,62.28],[1604534400000,63.47],[1604620800000,61.86],[1604880000000,79.1],[1604966400000,78.84],[1605052800000,73.41],[1605139200000,69.14],[1605225600000,74.7],[1605484800000,78.96],[1605571200000,78.96],[1605657600000,76.61],[1605744000000,80.63],[1605830400000,81.12],[1606089600000,85.41],[1606176000000,88.79],[1606262400000,87.19],[1606435200000,85.55],[1606694400000,82.57],[1606780800000,84.99],[1606867200000,87.25],[1606953600000,89.63],[1607040000000,93.91],[1607299200000,89.37],[1607385600000,90.11],[1607472000000,90.84],[1607558400000,90.44],[1607644800000,87.9],[1607904000000,87.32],[1607990400000,89.74],[1608076800000,88.28],[1608163200000,89.03],[1608249600000,85.43],[1608508800000,83.65],[1608595200000,83.72],[1608681600000,83.65],[1608768000000,84.37],[1609113600000,85.48],[1609200000000,83.29],[1609286400000,83.97],[1609372800000,85.28],[1609718400000,82.81],[1609804800000,83.17],[1609891200000,85.07],[1609977600000,85.13],[1610064000000,86.49],[1610323200000,83.14],[1610409600000,85.43],[1610496000000,88.87],[1610582400000,94.95],[1610668800000,93],[1611014400000,92.67],[1611100800000,95.29],[1611187200000,94.51],[1611273600000,95.49],[1611532800000,97.48],[1611619200000,99.05],[1611705600000,96.64],[1611792000000,97.51],[1611878400000,92.93],[1612137600000,92.94],[1612224000000,92.46],[1612310400000,93.38],[1612396800000,95.16],[1612483200000,96.75],[1612742400000,98.94],[1612828800000,102.55],[1612915200000,106.22],[1613001600000,109.27],[1613088000000,109.26],[1613433600000,109.98],[1613520000000,108.23],[1613606400000,106.52],[1613692800000,109.43],[1613952000000,112.77],[1614038400000,115.12],[1614124800000,119],[1614211200000,114.82],[1614297600000,112.92],[1614556800000,113.92],[1614643200000,111.68],[1614729600000,113.99],[1614816000000,110.11],[1614902400000,111.17],[1615161600000,111.7],[1615248000000,111],[1615334400000,114.31],[1615420800000,115.84],[1615507200000,117.85],[1615766400000,121.01],[1615852800000,117.19],[1615939200000,118.24],[1616025600000,116.82],[1616112000000,116.69],[1616371200000,115.25],[1616457600000,110.41],[1616544000000,109.4],[1616630400000,113.64],[1616716800000,114.67],[1616976000000,113.81],[1617062400000,115.39],[1617148800000,113.77],[1617235200000,115.2],[1617580800000,115.05],[1617667200000,116.49],[1617753600000,117.01],[1617840000000,114.33],[1617926400000,115.91],[1618185600000,114.74],[1618272000000,113.38],[1618358400000,113.76],[1618444800000,114.57],[1618531200000,117.12],[1618790400000,116.56],[1618876800000,114.26],[1618963200000,117.63],[1619049600000,115.65],[1619136000000,116.92],[1619395200000,120.17],[1619481600000,122.36],[1619568000000,123.1],[1619654400000,123.33],[1619740800000,121.74],[1620000000000,123.2],[1620086400000,121.36],[1620172800000,120.92],[1620259200000,122.92],[1620345600000,124.94],[1620604800000,126.75],[1620691200000,122.64],[1620777600000,117.62],[1620864000000,117.99],[1620950400000,122.18],[1621209600000,122.24],[1621296000000,122.57],[1621382400000,122.27],[1621468800000,122.57],[1621555200000,122.38],[1621814400000,124.64],[1621900800000,124.4],[1621987200000,126.7],[1622073600000,128.29],[1622160000000,128.49],[1622505600000,134.19],[1622592000000,135.19],[1622678400000,134.06],[1622764800000,132.27],[1623024000000,134],[1623110400000,135.71],[1623196800000,135.59],[1623283200000,134.54],[1623369600000,134.23],[1623628800000,133.28],[1623715200000,131.29],[1623801600000,130.73],[1623888000000,128.66],[1623974400000,125.33],[1624233600000,131.5],[1624320000000,130.25],[1624406400000,132.21],[1624492800000,130.62],[1624579200000,131.07],[1624838400000,130.2],[1624924800000,130.99],[1625011200000,130.48],[1625097600000,131.54],[1625184000000,129.63],[1625529600000,127.64],[1625616000000,125.79],[1625702400000,125.09],[1625788800000,129.69],[1626048000000,130.27],[1626134400000,126.61],[1626220800000,127.45],[1626307200000,126.54],[1626393600000,124.5],[1626652800000,117.19],[1626739200000,125.63],[1626825600000,127.93],[1626912000000,125.1],[1626998400000,124.15],[1627257600000,127.03],[1627344000000,125.87],[1627430400000,125.22],[1627516800000,125.92],[1627603200000,126.52],[1627862400000,126.32],[1627948800000,129.54],[1628035200000,128.7],[1628121600000,134.03],[1628208000000,135.2],[1628467200000,132.86],[1628553600000,132.11],[1628640000000,133.51],[1628726400000,133.85],[1628812800000,133.67],[1629072000000,130.97],[1629158400000,128.11],[1629244800000,128],[1629331200000,128.46],[1629417600000,128.77],[1629676800000,129.46],[1629763200000,132.56],[1629849600000,132.54],[1629936000000,131.04],[1630022400000,133.69],[1630281600000,133.41],[1630368000000,134.45],[1630454400000,135.81],[1630540800000,136.42],[1630627200000,135.75],[1630972800000,134.58],[1631059200000,132.14],[1631145600000,130.64],[1631232000000,127.9],[1631491200000,131.12],[1631577600000,129.56],[1631664000000,131.15],[1631750400000,132.67],[1631836800000,131.27],[1632096000000,129.52],[1632182400000,130.38],[1632268800000,133.64],[1632355200000,135.12],[1632441600000,133.85],[1632700800000,134.15],[1632787200000,133.71],[1632873600000,133.85],[1632960000000,129.97],[1633046400000,133.14],[1633305600000,132.25],[1633392000000,131.39],[1633478400000,132.61],[1633564800000,134.01],[1633651200000,132.08],[1633910400000,132.62],[1633996800000,134.77],[1634083200000,137.15],[1634169600000,139.33],[1634256000000,140.22],[1634515200000,144.53],[1634601600000,142.84],[1634688000000,144.96],[1634774400000,143.96],[1634860800000,145.14],[1635120000000,146.83],[1635206400000,146.37],[1635292800000,143.93],[1635379200000,147.12],[1635465600000,146.58],[1635724800000,149.36],[1635811200000,158.99],[1635897600000,166.24],[1635984000000,165.71],[1636070400000,170.5],[1636329600000,167.39],[1636416000000,167.49],[1636502400000,163.97],[1636588800000,165.44],[1636675200000,164.8],[1636934400000,166.29],[1637020800000,164.87],[1637107200000,167.49],[1637193600000,169.38],[1637280000000,166.74],[1637539200000,167.99],[1637625600000,169.03],[1637712000000,169.03],[1637884800000,160.48],[1638144000000,159.94],[1638230400000,152.84],[1638316800000,147.72],[1638403200000,151.86],[1638489600000,149.19],[1638748800000,152.6],[1638835200000,156.25],[1638921600000,157.45],[1639008000000,152.24],[1639094400000,152.42],[1639353600000,151.1],[1639440000000,150.93],[1639526400000,152.04],[1639612800000,151.66],[1639699200000,150.73],[1639958400000,146.27],[1640044800000,154.47],[1640131200000,155.53],[1640217600000,155.46],[1640563200000,158.43],[1640649600000,157.77],[1640736000000,158.76],[1640822400000,160.04],[1640908800000,159.77],[1641168000000,160.3],[1641254400000,162.98],[1641340800000,161.03],[1641427200000,163.16],[1641513600000,161.27],[1641772800000,160.88],[1641859200000,161.83],[1641945600000,161.93],[1642032000000,162.99],[1642118400000,155.7],[1642464000000,153.89],[1642550400000,148.59],[1642636800000,147.43],[1642723200000,146.96],[1642982400000,146.1],[1643068800000,146.78],[1643155200000,145.58],[1643241600000,143.89],[1643328000000,146.4],[1643587200000,147.2],[1643673600000,147.36],[1643760000000,149.55],[1643846400000,145.56],[1643932800000,145.18],[1644192000000,148.92],[1644278400000,142.04],[1644364800000,143.09],[1644451200000,143.98],[1644537600000,141.83],[1644796800000,139.9],[1644883200000,141.32],[1644969600000,143.86],[1645056000000,143.67],[1645142400000,140.95],[1645488000000,138.05],[1645574400000,134.07],[1645660800000,137.82],[1645747200000,139.7],[1646006400000,137.56],[1646092800000,134.6],[1646179200000,138.77],[1646265600000,139.41],[1646352000000,136.89],[1646611200000,128.27],[1646697600000,131.39],[1646784000000,132.57],[1646870400000,132.61],[1646956800000,130.05],[1647216000000,128.19],[1647302400000,128.88],[1647388800000,131.33],[1647475200000,131.65],[1647561600000,130.84],[1647820800000,129.06],[1647907200000,132.84],[1647993600000,130.01],[1648080000000,130.13],[1648166400000,130.17],[1648425600000,131.75],[1648512000000,138.08],[1648598400000,134.79],[1648684800000,131.56],[1648771200000,133],[1649030400000,134.53],[1649116800000,130.58],[1649203200000,127.86],[1649289600000,125.51],[1649376000000,127.47],[1649635200000,126.78],[1649721600000,126.18],[1649808000000,127.58],[1649894400000,127.88],[1650240000000,127.89],[1650326400000,131.32],[1650412800000,132.59],[1650499200000,130.85],[1650585600000,125.88],[1650844800000,126.29],[1650931200000,124.13],[1651017600000,122.13],[1651104000000,124.41],[1651190400000,118],[1651449600000,116.84],[1651536000000,120.87],[1651622400000,124.58],[1651708800000,122.34],[1651795200000,121.42],[1652054400000,118.19],[1652140800000,119.07],[1652227200000,113.01],[1652313600000,115.62],[1652400000000,116.78],[1652659200000,116.87],[1652745600000,120.76],[1652832000000,113.67],[1652918400000,110.04],[1653004800000,108.84],[1653264000000,107.77],[1653350400000,107.85],[1653436800000,109.19],[1653523200000,112.03],[1653609600000,113.73],[1653955200000,114.65],[1654041600000,111.17],[1654128000000,112.32],[1654214400000,109.95],[1654473600000,109.62],[1654560000000,112.28],[1654646400000,107.87],[1654732800000,103.87],[1654819200000,101.26],[1655078400000,97.15],[1655164800000,96.51],[1655251200000,97.5],[1655337600000,94.62],[1655424000000,95.69],[1655769600000,96.59],[1655856000000,95.95],[1655942400000,96.7],[1656028800000,99.62],[1656288000000,100.12],[1656374400000,99.25],[1656460800000,97.26],[1656547200000,94.92],[1656633600000,95.68],[1656979200000,97.57],[1657065600000,96.42],[1657152000000,97.88],[1657238400000,97.69],[1657497600000,97.22],[1657584000000,97.6],[1657670400000,95.56],[1657756800000,94],[1657843200000,96.36],[1658102400000,98.64],[1658188800000,102.27],[1658275200000,103.45],[1658361600000,104.24],[1658448000000,103.68],[1658707200000,104.03],[1658793600000,102.58],[1658880000000,104.12],[1658966400000,107.46],[1659052800000,108.64],[1659312000000,108.63],[1659398400000,105.48],[1659484800000,106.93],[1659571200000,105.82],[1659657600000,106.5],[1659916800000,108.84],[1660003200000,108.01],[1660089600000,111.38],[1660176000000,114.07],[1660262400000,115.85],[1660521600000,113.25],[1660608000000,114.52],[1660694400000,112.84],[1660780800000,113.33],[1660867200000,111.01],[1661126400000,106.74],[1661212800000,106.84],[1661299200000,106.68],[1661385600000,108.24],[1661472000000,104.85],[1661731200000,103.65],[1661817600000,103.79],[1661904000000,101.98],[1661990400000,101.33],[1662076800000,100.53],[1662422400000,101.04],[1662508800000,103.46],[1662595200000,102.54],[1662681600000,103.77],[1662940800000,105.25],[1663027200000,100.41],[1663113600000,100.03],[1663200000000,99.54],[1663286400000,99.7],[1663545600000,100.28],[1663632000000,98.32],[1663718400000,95.65],[1663804800000,92.18],[1663891200000,90.18],[1664150400000,87.36],[1664236800000,89.03],[1664323200000,92.53],[1664409600000,89.13],[1664496000000,89.75],[1664755200000,90.98],[1664841600000,95.87],[1664928000000,95.77],[1665014400000,94.68],[1665100800000,92.54],[1665360000000,92.53],[1665446400000,94.82],[1665532800000,93.68],[1665619200000,95.83],[1665705600000,95.86],[1665964800000,99.15],[1666051200000,98.66],[1666137600000,98.03],[1666224000000,98.31],[1666310400000,101.04],[1666569600000,102.39],[1666656000000,105.84],[1666742400000,105.53],[1666828800000,106.39],[1666915200000,108.96],[1667174400000,108.98],[1667260800000,113.84],[1667347200000,111.61],[1667433600000,112.58],[1667520000000,115.57],[1667779200000,116.87],[1667865600000,115.42],[1667952000000,112.92],[1668038400000,120.04],[1668124800000,120.2],[1668384000000,117.53],[1668470400000,120.16],[1668556800000,115.59],[1668643200000,115.79],[1668729600000,117.9],[1668988800000,117.18],[1669075200000,119.38],[1669161600000,119.61],[1669334400000,120.7],[1669593600000,115.76],[1669680000000,117.46],[1669766400000,119.44],[1669852800000,119.01],[1669939200000,119.34],[1670198400000,117.69],[1670284800000,118.26],[1670371200000,119.05],[1670457600000,117.12],[1670544000000,116.75],[1670803200000,118.62],[1670889600000,120.24],[1670976000000,119.71],[1671062400000,118.21],[1671148800000,116.32],[1671408000000,115.62],[1671494400000,115.66],[1671580800000,116.55],[1671667200000,116.36],[1671753600000,117.91],[1672099200000,118.1],[1672185600000,115.06],[1672272000000,117.32],[1672358400000,117.48],[1672704000000,117.54],[1672790400000,121.16],[1672876800000,117.42],[1672963200000,118.87],[1673222400000,118.32],[1673308800000,116.85],[1673395200000,121.36],[1673481600000,125.99],[1673568000000,125.57],[1673913600000,125.02],[1674000000000,122.25],[1674086400000,120.93],[1674172800000,123.65],[1674432000000,124.97],[1674518400000,125.45],[1674604800000,125.19],[1674691200000,126.33],[1674777600000,128.61],[1675036800000,125.95],[1675123200000,128.46],[1675209600000,128.93],[1675296000000,131.79],[1675382400000,129.81],[1675641600000,128.64],[1675728000000,125.9],[1675814400000,124.24],[1675900800000,124.41],[1675987200000,124.35],[1676246400000,125.78],[1676332800000,125.41],[1676419200000,125.52],[1676505600000,124.35],[1676592000000,123.66],[1676937600000,120.62],[1677024000000,121.1],[1677110400000,122.3],[1677196800000,121.83],[1677456000000,122.51],[1677542400000,122.09],[1677628800000,121.25],[1677715200000,122.85],[1677801600000,124.08],[1678060800000,123.85],[1678147200000,120.61],[1678233600000,122.18],[1678320000000,117.3],[1678406400000,111.5],[1678665600000,111.42],[1678752000000,112.2],[1678838400000,109.69],[1678924800000,109.2],[1679011200000,104.31],[1679270400000,107.12],[1679356800000,109.12],[1679443200000,104.31],[1679529600000,102.38],[1679616000000,103.48],[1679875200000,103.3],[1679961600000,104.15],[1680048000000,106.59],[1680134400000,107.56],[1680220800000,111.97],[1680480000000,112.42],[1680566400000,111.31],[1680652800000,109.95],[1680739200000,109.77],[1681084800000,109.56],[1681171200000,110.16],[1681257600000,109.51],[1681344000000,108.94],[1681430400000,107.56],[1681689600000,111.35],[1681776000000,111.3],[1681862400000,112.06],[1681948800000,110.77],[1682035200000,110.66],[1682294400000,110.23],[1682380800000,109.22],[1682467200000,108.34],[1682553600000,110.6],[1682640000000,113.32],[1682899200000,113.49],[1682985600000,112.05],[1683072000000,107.59],[1683158400000,107.85],[1683244800000,109.55],[1683504000000,108],[1683590400000,106.49],[1683676800000,106.53],[1683763200000,106.25],[1683849600000,106.35],[1684108800000,106.93],[1684195200000,103.73],[1684281600000,106.3],[1684368000000,105.54],[1684454400000,105.36],[1684713600000,105.98],[1684800000000,104.13],[1684886400000,102.16],[1684972800000,101.25],[1685059200000,102.36],[1685404800000,103.51],[1685491200000,105.15],[1685577600000,103.4],[1685664000000,106.51],[1685923200000,106.55],[1686009600000,109.17],[1686096000000,112.7],[1686182400000,109.71],[1686268800000,110.7],[1686528000000,109.96],[1686614400000,110.96],[1686700800000,110.9],[1686787200000,110.92],[1686873600000,112.79],[1687219200000,110.73],[1687305600000,110.73],[1687392000000,109.08],[1687478400000,107.74],[1687737600000,111.07],[1687824000000,113.07],[1687910400000,112.79],[1687996800000,114.76],[1688083200000,115.48],[1688342400000,117.04],[1688515200000,118.21],[1688601600000,119.1],[1688688000000,118.55],[1688947200000,120.95],[1689033600000,123.01],[1689120000000,122.44],[1689206400000,121.84],[1689292800000,121.28],[1689552000000,121.65],[1689638400000,121.52],[1689724800000,123.41],[1689811200000,123.75],[1689897600000,123.65],[1690156800000,124.41],[1690243200000,123.69],[1690329600000,124.17],[1690416000000,123],[1690502400000,124.48],[1690761600000,124.6],[1690848000000,125.44],[1690934400000,124.06],[1691020800000,118.37],[1691107200000,118.29],[1691366400000,119.66],[1691452800000,119],[1691539200000,118.8],[1691625600000,118.85],[1691712000000,118.87],[1691971200000,119.02],[1692057600000,117.87],[1692144000000,115.61],[1692230400000,114.15],[1692316800000,115.6],[1692576000000,112.72],[1692662400000,110.93],[1692748800000,111.64],[1692835200000,110.66],[1692921600000,110.73],[1693180800000,111.67],[1693267200000,113.53],[1693353600000,113.51],[1693440000000,113.49],[1693526400000,114.91],[1693872000000,114.94],[1693958400000,115.75],[1694044800000,114.45],[1694131200000,114.62],[1694390400000,114.74],[1694476800000,115.48],[1694563200000,114.77],[1694649600000,117.38],[1694736000000,116.41],[1694995200000,114.25],[1695081600000,114.26],[1695168000000,113.76],[1695254400000,111.64],[1695340800000,111.68],[1695600000000,112.13],[1695686400000,109.15],[1695772800000,108.19],[1695859200000,108.83],[1695945600000,108.03],[1696204800000,104.63],[1696291200000,103.37],[1696377600000,104.44],[1696464000000,104.54],[1696550400000,104.41],[1696809600000,105.44],[1696896000000,106.15],[1696982400000,108.33],[1697068800000,107.35],[1697155200000,107.03],[1697414400000,108.33],[1697500800000,110.15],[1697587200000,108.55],[1697673600000,106.5],[1697760000000,106.15],[1698019200000,105.21],[1698105600000,105.97],[1698192000000,104.98],[1698278400000,106.32],[1698364800000,104.54],[1698624000000,105.33],[1698710400000,109.89],[1698796800000,112.49],[1698883200000,115.84],[1698969600000,117.89],[1699228800000,117.08],[1699315200000,115.24],[1699401600000,115.44],[1699488000000,113.79],[1699574400000,115.33],[1699833600000,115.54],[1699920000000,120.79],[1700006400000,120.54],[1700092800000,120.42],[1700179200000,121.68],[1700438400000,122.75],[1700524800000,121.75],[1700611200000,121.1],[1700784000000,120.84],[1701043200000,121.71],[1701129600000,122.1],[1701216000000,122.76],[1701302400000,124.89],[1701388800000,128.82],[1701648000000,130.85],[1701734400000,130.78],[1701820800000,131.73],[1701907200000,131.35],[1701993600000,132.88],[1702252800000,134.78],[1702339200000,134.49],[1702425600000,139.26],[1702512000000,146.58],[1702598400000,144.35],[1702857600000,143.62],[1702944000000,145.16],[1703030400000,144.11],[1703116800000,142.22],[1703203200000,142.3],[1703548800000,143.66],[1703635200000,143.67],[1703721600000,144.28],[1703808000000,142.64],[1704153600000,143.03],[1704240000000,140.09],[1704326400000,140.26],[1704412800000,140.65],[1704672000000,142.3],[1704758400000,142.15],[1704844800000,144.68],[1704931200000,144.38],[1705017600000,146.62],[1705363200000,145.53],[1705449600000,142.12],[1705536000000,141.83],[1705622400000,141.62],[1705881600000,142.02],[1705968000000,142.6],[1706054400000,141.49],[1706140800000,142.83],[1706227200000,141.96],[1706486400000,141.73],[1706572800000,139.24],[1706659200000,138.61],[1706745600000,139.4],[1706832000000,137.94],[1707091200000,136.79],[1707177600000,143.39],[1707264000000,143.44],[1707350400000,144.1],[1707436800000,146.93],[1707696000000,145.7],[1707782400000,143.52],[1707868800000,142.86],[1707955200000,148],[1708041600000,149.96],[1708387200000,148.9],[1708473600000,150.28],[1708560000000,151.51],[1708646400000,150.35],[1708905600000,149.53],[1708992000000,149.7],[1709078400000,149.86],[1709164800000,148.14],[1709251200000,150.44],[1709510400000,152.41],[1709596800000,149.86],[1709683200000,152.32],[1709769600000,149.7],[1709856000000,150.96],[1710115200000,149.8],[1710201600000,150.6],[1710288000000,151.49],[1710374400000,149.36],[1710460800000,150.77],[1710720000000,151.95],[1710806400000,154.1],[1710892800000,155.4],[1710979200000,155.81],[1711065600000,151.86],[1711324800000,151.06],[1711411200000,150.67],[1711497600000,154.33],[1711584000000,156.49],[1711929600000,153.48],[1712016000000,150.04],[1712102400000,149.75],[1712188800000,147.95],[1712275200000,150.15],[1712534400000,150.36],[1712620800000,150.19],[1712707200000,145.55],[1712793600000,146.86],[1712880000000,144.81],[1713139200000,142.39],[1713225600000,140.35],[1713312000000,140.94],[1713398400000,140.37],[1713484800000,140.44],[1713744000000,142.41],[1713830400000,143.78],[1713916800000,142.81],[1714003200000,142.73],[1714089600000,142.36],[1714348800000,144.83],[1714435200000,140.53],[1714521600000,140.18],[1714608000000,141.36],[1714694400000,142.93],[1714953600000,144.44],[1715040000000,147.95],[1715126400000,147.88],[1715212800000,149.13],[1715299200000,147.72],[1715558400000,146.97],[1715644800000,149.54],[1715731200000,150.25],[1715817600000,148.66],[1715904000000,148.79],[1716163200000,146.37],[1716249600000,147.97],[1716336000000,146.19],[1716422400000,144.66],[1716508800000,147.88],[1716854400000,147.18],[1716940800000,147.1],[1717027200000,148.44],[1717113600000,151.31],[1717372800000,151.6],[1717459200000,152.47],[1717545600000,153.45],[1717632000000,153.78],[1717718400000,151.79],[1717977600000,152.04],[1718064000000,150.78],[1718150400000,153.16],[1718236800000,151.87],[1718323200000,148.83],[1718582400000,147.67],[1718668800000,146.92],[1718841600000,146.24],[1718928000000,146.16],[1719187200000,150.45],[1719273600000,147.87],[1719360000000,147.59],[1719446400000,149.81],[1719532800000,151.8],[1719792000000,146.52],[1719878400000,147.78],[1719964800000,148.26],[1720137600000,146.09],[1720396800000,146.87],[1720483200000,147.57],[1720569600000,148.44],[1720656000000,148.8],[1720742400000,149.48],[1721001600000,150.06],[1721088000000,151.51],[1721174400000,154.9],[1721260800000,153.11],[1721347200000,153.45],[1721606400000,157.74],[1721692800000,156.82],[1721779200000,149.89],[1721865600000,149.31],[1721952000000,152.45],[1722211200000,152.83],[1722297600000,154.81],[1722384000000,153.44],[1722470400000,153.44],[1722556800000,151.07],[1722816000000,148.05],[1722902400000,155.54],[1722988800000,152.92],[1723075200000,155.16],[1723161600000,158.67],[1723420800000,153.1],[1723507200000,155.92],[1723593600000,156.82],[1723680000000,157.86],[1723766400000,156.7],[1724025600000,159.89],[1724112000000,159.4],[1724198400000,161.14],[1724284800000,162.21],[1724371200000,166.5],[1724630400000,167.36],[1724716800000,168.05],[1724803200000,167.71],[1724889600000,165.5],[1724976000000,167.35],[1725321600000,163.92],[1725408000000,165.08],[1725494400000,164.18],[1725580800000,164.5],[1725840000000,161.93],[1725926400000,163.96],[1726012800000,163.38],[1726099200000,163.74],[1726185600000,164.02],[1726444800000,164.9],[1726531200000,164.35],[1726617600000,164.35],[1726704000000,167.06],[1726790400000,166.55],[1727049600000,168.15],[1727136000000,170.11],[1727222400000,169.1],[1727308800000,166.41],[1727395200000,167.71],[1727654400000,169.02],[1727740800000,169.55],[1727827200000,168.54],[1727913600000,168.35],[1728000000000,169.58],[1728259200000,167.5],[1728345600000,167.23],[1728432000000,169.23],[1728518400000,167.83],[1728604800000,170.78],[1728864000000,171.68],[1728950400000,174.63],[1729036800000,175.03],[1729123200000,174.35],[1729209600000,176.92],[1729468800000,174.21],[1729555200000,174.85],[1729641600000,173.82],[1729728000000,173.4],[1729814400000,170.52],[1730073600000,172.52],[1730160000000,171.98],[1730246400000,172.08],[1730332800000,169.12],[1730419200000,167.7],[1730678400000,172.16],[1730764800000,174.39],[1730851200000,173.61],[1730937600000,175.75],[1731024000000,179.02],[1731283200000,181.34],[1731369600000,178.22],[1731456000000,179.17],[1731542400000,178.31],[1731628800000,180.27],[1731888000000,180.85],[1731974400000,181.21],[1732060800000,180.91],[1732147200000,181.8],[1732233600000,181.14],[1732492800000,180.11],[1732579200000,183.46],[1732665600000,183.75],[1732838400000,183.6],[1733097600000,181.37],[1733184000000,180.63],[1733270400000,181.51],[1733356800000,181.88],[1733443200000,183.84],[1733702400000,182.11],[1733788800000,179.23],[1733875200000,176.63],[1733961600000,177.2],[1734048000000,179.6],[1734307200000,181.93],[1734393600000,179.96],[1734480000000,171.51],[1734566400000,169.26],[1734652800000,171.61],[1734912000000,171.38],[1734998400000,173.35],[1735171200000,173.8],[1735257600000,172.01],[1735516800000,170.87],[1735603200000,172.21],[1735776000000,173.53],[1735862400000,176.07],[1736121600000,174.41],[1736208000000,174.17],[1736294400000,174.69],[1736467200000,170.96],[1736726400000,172.8],[1736812800000,173.57],[1736899200000,171.75],[1736985600000,172.71],[1737072000000,174.14],[1737417600000,175.96],[1737504000000,172.9],[1737590400000,174.86],[1737676800000,174.25],[1737936000000,176.7],[1738022400000,175.62],[1738108800000,173.63],[1738195200000,175.79],[1738281600000,173.86],[1738540800000,173.41],[1738627200000,173.35],[1738713600000,179.11],[1738800000000,180.17],[1738886400000,179.94],[1739145600000,180.56],[1739232000000,184.38],[1739318400000,183.88],[1739404800000,186.22],[1739491200000,185.05],[1739836800000,186.04],[1739923200000,185.93],[1740009600000,186.71],[1740096000000,183.8],[1740355200000,184.65],[1740441600000,183.8],[1740528000000,184.24],[1740614400000,182.58],[1740700800000,186.09],[1740960000000,187.78],[1741046400000,183.58],[1741132800000,183.38],[1741219200000,174.54],[1741305600000,171.1],[1741564800000,165.29],[1741651200000,163.48],[1741737600000,165.83],[1741824000000,159.48],[1741910400000,161.21],[1742169600000,166.86],[1742256000000,164.8],[1742342400000,164.8],[1742428800000,164.45],[1742515200000,162.1],[1742774400000,166.12],[1742860800000,165.76],[1742947200000,168.45],[1743033600000,165.85],[1743120000000,164.28],[1743379200000,166.08],[1743465600000,166.47],[1743552000000,170.41],[1743638400000,153.18],[1743724800000,146.05],[1743984000000,143.34],[1744070400000,140.37],[1744156800000,153.18],[1744243200000,147.69],[1744329600000,148.2],[1744588800000,149.87],[1744675200000,149.37],[1744761600000,148.05],[1744848000000,150.4],[1745193600000,147.2],[1745280000000,150.71],[1745366400000,153.28],[1745452800000,156.2],[1745539200000,156.66],[1745798400000,158.51],[1745884800000,156.8],[1745971200000,157.38],[1746057600000,158.87],[1746144000000,161.77],[1746403200000,160.86],[1746489600000,160.17],[1746576000000,161.47],[1746662400000,163.01],[1746748800000,163.19],[1747008000000,171.44],[1747094400000,160.88],[1747180800000,161.18],[1747267200000,163.03],[1747353600000,165.12],[1747612800000,164.49],[1747699200000,162.94],[1747785600000,158.12],[1747872000000,157.95],[1747958400000,156.77],[1748304000000,160.21],[1748390400000,161.21],[1748476800000,163.23],[1748563200000,163.07],[1748822400000,162.91],[1748908800000,161.78],[1748995200000,161.62],[1749081600000,160.75],[1749168000000,162.1],[1749427200000,160.42],[1749513600000,160.89],[1749600000000,159.7],[1749686400000,158.79],[1749772800000,156.9],[1750032000000,157.86],[1750118400000,157.13],[1750204800000,157.1],[1750377600000,157.27],[1750636800000,159.08],[1750723200000,160.12],[1750809600000,157.4],[1750896000000,160.6],[1750982400000,160.5],[1751241600000,160.76],[1751328000000,164.27],[1751414400000,165.84],[1751500800000,166.74],[1751846400000,165.04],[1751932800000,163.45],[1752019200000,162.93],[1752105600000,163.45],[1752192000000,161.75],[1752451200000,162.43],[1752537600000,159.93],[1752624000000,161.47],[1752710400000,162.73],[1752796800000,162.86],[1753056000000,163.76],[1753142400000,165.57],[1753228800000,165.74],[1753315200000,164.96],[1753401600000,167.11],[1753660800000,165.28],[1753747200000,168.08],[1753833600000,165.46],[1753920000000,163.79],[1754006400000,160.68],[1754265600000,163.94],[1754352000000,169.31],[1754438400000,167.53],[1754524800000,166.35],[1754611200000,164.93],[1754870400000,165.2],[1754956800000,169.22],[1755043200000,172.59],[1755129600000,172.19],[1755216000000,173.28],[1755475200000,172.56],[1755561600000,174.88],[1755648000000,174.13],[1755734400000,173.43],[1755820800000,176.56],[1756080000000,176.41],[1756166400000,176.83],[1756252800000,178.17],[1756339200000,179.36],[1756425600000,180.66],[1756771200000,178.87],[1756857600000,179.86],[1756944000000,181.52],[1757030400000,182.25],[1757289600000,182.55],[1757376000000,179.39],[1757462400000,179.23],[1757548800000,183.9],[1757635200000,182.47],[1757894400000,183.76],[1757980800000,181.52],[1758067200000,181.56],[1758153600000,180.09],[1758240000000,180.72],[1758499200000,181.14],[1758585600000,184.13],[1758672000000,183.13],[1758758400000,182.61],[1758844800000,185.39],[1759104000000,185.85],[1759190400000,187.67],[1759276800000,185.76],[1759363200000,185.01],[1759449600000,185.23],[1759708800000,179.17],[1759795200000,178.92],[1759881600000,178.23],[1759968000000,178.84],[1760054400000,175.3],[1760313600000,176.5],[1760400000000,175.83],[1760486400000,178.36],[1760572800000,176.74],[1760659200000,178.09],[1760918400000,178.47],[1761004800000,178.72],[1761091200000,179.98],[1761177600000,178.71],[1761264000000,178.09],[1761523200000,179.78],[1761609600000,176.77],[1761696000000,173.64],[1761782400000,173.35],[1761868800000,175.76],[1762128000000,176.67],[1762214400000,182.59],[1762300800000,181.4],[1762387200000,180.74],[1762473600000,183.6],[1762732800000,182.94],[1762819200000,185],[1762905600000,183.81],[1762992000000,183.61],[1763078400000,182.73],[1763337600000,180.99],[1763424000000,181.93],[1763510400000,180.13],[1763596800000,180.07],[1763683200000,183.08],[1763942400000,182.66],[1764028800000,185.13],[1764115200000,185.56],[1764288000000,186.32],[1764547200000,185.14],[1764633600000,182.17],[1764720000000,182.3],[1764806400000,183.32],[1764892800000,182.56],[1765152000000,180.07],[1765238400000,181.05],[1765324800000,181.65],[1765411200000,181.85],[1765497600000,182.02],[1765756800000,184.17],[1765843200000,182.53],[1765929600000,184.22],[1766016000000,185.07],[1766102400000,184.93],[1766361600000,186.66],[1766448000000,187.6],[1766534400000,188.29],[1766707200000,187.71],[1766966400000,187.62],[1767052800000,186.83],[1767139200000,185.11],[1767312000000,183.97],[1767571200000,183.11],[1767657600000,186.3],[1767744000000,183.95],[1767830400000,184.98],[1767916800000,184.69],[1768176000000,184.83],[1768262400000,184.38],[1768348800000,185.72],[1768435200000,182.31],[1768521600000,184.92],[1768867200000,184.32],[1768953600000,185.17],[1769040000000,185.1],[1769126400000,184.73],[1769385600000,185.33],[1769472000000,184.56],[1769558400000,183.76],[1769644800000,189.8],[1769731200000,191.31],[1769990400000,191.22],[1770076800000,189.42],[1770163200000,195.59],[1770249600000,197.26],[1770336000000,199.6],[1770595200000,196.57],[1770681600000,196.3],[1770768000000,194.77],[1770854400000,191.43],[1770940800000,196.83],[1771286400000,202.01],[1771372800000,199.63],[1771459200000,199.72],[1771545600000,201.7],[1771804800000,200.07],[1771891200000,199.38],[1771977600000,200.99],[1772064000000,202.6],[1772150400000,203.85],[1772409600000,203.16],[1772496000000,201.95],[1772582400000,203.1],[1772668800000,201.03],[1772755200000,194.83],[1773014400000,192.83],[1773100800000,192.07],[1773187200000,189.56],[1773273600000,187.57],[1773360000000,186.82],[1773619200000,189.33],[1773705600000,190.53],[1773792000000,189.9],[1773878400000,191.31],[1773964800000,184.52],[1774224000000,181.49],[1774310400000,178.27],[1774396800000,181.57],[1774483200000,181.8],[1774569600000,180.19],[1774828800000,182.35],[1774915200000,186.53],[1775001600000,188.09],[1775088000000,188.67],[1775433600000,190.23],[1775520000000,190.57],[1775606400000,194.04],[1775692800000,198.97],[1775779200000,200.57],[1776038400000,200.71],[1776124800000,202.96],[1776211200000,201.61],[1776297600000,201.35],[1776384000000,206.23],[1776643200000,207.56],[1776729600000,204.76],[1776816000000,201.68],[1776902400000,203.66],[1776988800000,201.16],[1777248000000,201.29],[1777334400000,202.75],[1777420800000,200.09],[1777507200000,203.71],[1777593600000,202.44],[1777852800000,201.51],[1777939200000,202.31],[1778025600000,205.51],[1778112000000,201.4],[1778198400000,202.12],[1778457600000,201],[1778544000000,205.66],[1778630400000,200.56],[1778716800000,202.8],[1778803200000,200.02],[1779062400000,200.42],[1779148800000,200.86],[1779235200000,204.1],[1779321600000,204.9],[1779408000000,204.41],[1779753600000,206.94],[1779840000000,206.77],[1779926400000,206.77],[1780012800000,204.91],[1780272000000,202.7],[1780358400000,203.53],[1780444800000,203.55],[1780531200000,206.22],[1780617600000,210.31],[1780876800000,207.34],[1780963200000,211.89],[1781049600000,212.82],[1781136000000,214.86],[1781222400000,219.04],[1781481600000,215.66],[1781568000000,215.23],[1781654400000,209.86],[1781740800000,211.33],[1782086400000,214.57],[1782172800000,216.74],[1782259200000,222.15],[1782345600000,225.49],[1782432000000,226.89],[1782691200000,227.56],[1782777600000,223.65],[1782864000000,223],[1782950400000,226.06],[1783296000000,225],[1783382400000,227.19],[1783468800000,219.09],[1783555200000,219.71],[1783641600000,218.77],[1783900800000,219.49],[1783987200000,221.28],[1784073600000,222.01],[1784160000000,228.49],[1784246400000,228.7],[1784505600000,228.19],[1784592000000,226.79],[1784678400000,226.22],[1784764800000,225.2],[1784851200000,229.78],[1785110400000,231.67],[1785196800000,236.7],[1785283200000,235.61],[1785369600000,230.44],[1785456000000,229.37],[1785715200000,229.16],[1785801600000,225.9],[1785888000000,224.81],[1785974400000,221.83],[1786060800000,222.91],[1786320000000,220.55],[1786406400000,219.53],[1786492800000,220.56],[1786579200000,221.47],[1786665600000,219.58],[1786924800000,221.67],[1787011200000,220.61],[1787097600000,223.18],[1787184000000,219.9],[1787270400000,218.29],[1787529600000,220.73],[1787616000000,218.99],[1787702400000,217.11],[1787788800000,214.89],[1787875200000,214.56],[1788134400000,212.32],[1788220800000,211.87],[1788307200000,210.2],[1788393600000,211.52],[1788480000000,209.44],[1788825600000,211.88],[1788912000000,204.53],[1788998400000,204.67],[1789084800000,204.83],[1789344000000,204.97],[1789430400000,204.1],[1789516800000,202.94],[1789603200000,204.47],[1789689600000,205.32],[1789948800000,204.98],[1790035200000,205.95],[1790121600000,204.16],[1790208000000,204.7],[1790294400000,204.82],[1790553600000,204.53],[1790640000000,204.28],[1790726400000,200.76],[1790812800000,200.81],[1790899200000,200.95],[1791158400000,201.4],[1791244800000,201.74],[1791331200000,197.59],[1791417600000,199.61],[1791504000000,199.42],[1791763200000,201.41],[1791849600000,200.65],[1791936000000,198.7],[1792022400000,203.39],[1792108800000,205.44],[1792368000000,202.49],[1792454400000,206.99],[1792540800000,205.55],[1792627200000,212.04],[1792713600000,211.63],[1792972800000,212.69],[1793059200000,212.28],[1793145600000,211.24],[1793232000000,215.72],[1793318400000,217.75],[1793577600000,221.73],[1793664000000,222.08],[1793750400000,228.5],[1793836800000,226.55],[1793923200000,228.42],[1794182400000,233.01],[1794268800000,234.47]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}