{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Microsoft Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1429488000000,42.905],[1429574400000,42.635],[1429660800000,42.985],[1429747200000,43.34],[1429833600000,47.87],[1430092800000,48.03],[1430179200000,49.155],[1430265600000,49.06],[1430352000000,48.64],[1430438400000,48.655],[1430697600000,48.24],[1430784000000,47.6],[1430870400000,46.28],[1430956800000,46.7],[1431043200000,47.75],[1431302400000,47.37],[1431388800000,47.35],[1431475200000,47.625],[1431561600000,48.72],[1431648000000,48.295],[1431907200000,48.01],[1431993600000,47.58],[1432080000000,47.58],[1432166400000,47.42],[1432252800000,46.9],[1432598400000,46.59],[1432684800000,47.61],[1432771200000,47.45],[1432857600000,46.86],[1433116800000,47.23],[1433203200000,46.92],[1433289600000,46.85],[1433376000000,46.36],[1433462400000,46.14],[1433721600000,45.73],[1433808000000,45.65],[1433894400000,46.61],[1433980800000,46.44],[1434067200000,45.97],[1434326400000,45.475],[1434412800000,45.83],[1434499200000,45.97],[1434585600000,46.72],[1434672000000,46.1],[1434931200000,46.23],[1435017600000,45.91],[1435104000000,45.635],[1435190400000,45.65],[1435276800000,45.26],[1435536000000,44.37],[1435622400000,44.15],[1435708800000,44.445],[1435795200000,44.4],[1436140800000,44.39],[1436227200000,44.3],[1436313600000,44.24],[1436400000000,44.52],[1436486400000,44.61],[1436745600000,45.54],[1436832000000,45.62],[1436918400000,45.76],[1437004800000,46.66],[1437091200000,46.62],[1437350400000,46.92],[1437436800000,47.28],[1437523200000,45.54],[1437609600000,46.11],[1437696000000,45.94],[1437955200000,45.35],[1438041600000,45.34],[1438128000000,46.29],[1438214400000,46.88],[1438300800000,46.7],[1438560000000,46.81],[1438646400000,47.54],[1438732800000,47.58],[1438819200000,46.62],[1438905600000,46.74],[1439164800000,47.33],[1439251200000,46.41],[1439337600000,46.74],[1439424000000,46.73],[1439510400000,47],[1439769600000,47.32],[1439856000000,47.27],[1439942400000,46.61],[1440028800000,45.66],[1440115200000,43.07],[1440374400000,41.68],[1440460800000,40.47],[1440547200000,42.71],[1440633600000,43.9],[1440720000000,43.93],[1440979200000,43.52],[1441065600000,41.82],[1441152000000,43.36],[1441238400000,43.5],[1441324800000,42.61],[1441670400000,43.89],[1441756800000,43.07],[1441843200000,43.29],[1441929600000,43.48],[1442188800000,43.04],[1442275200000,43.98],[1442361600000,44.3],[1442448000000,44.25],[1442534400000,43.48],[1442793600000,44.11],[1442880000000,43.9],[1442966400000,43.87],[1443052800000,43.91],[1443139200000,43.94],[1443398400000,43.29],[1443484800000,43.44],[1443571200000,44.26],[1443657600000,44.61],[1443744000000,45.57],[1444003200000,46.63],[1444089600000,46.75],[1444176000000,46.8],[1444262400000,47.45],[1444348800000,47.11],[1444608000000,47],[1444694400000,46.89],[1444780800000,46.68],[1444867200000,47.01],[1444953600000,47.51],[1445212800000,47.62],[1445299200000,47.77],[1445385600000,47.2],[1445472000000,48.03],[1445558400000,52.87],[1445817600000,54.25],[1445904000000,53.69],[1445990400000,53.98],[1446076800000,53.36],[1446163200000,52.64],[1446422400000,53.24],[1446508800000,54.15],[1446595200000,54.4],[1446681600000,54.38],[1446768000000,54.92],[1447027200000,54.16],[1447113600000,53.51],[1447200000000,53.65],[1447286400000,53.32],[1447372800000,52.84],[1447632000000,53.765],[1447718400000,52.97],[1447804800000,53.85],[1447891200000,53.94],[1447977600000,54.19],[1448236800000,54.19],[1448323200000,54.25],[1448409600000,53.69],[1448582400000,53.93],[1448841600000,54.35],[1448928000000,55.22],[1449014400000,55.21],[1449100800000,54.2],[1449187200000,55.91],[1449446400000,55.81],[1449532800000,55.79],[1449619200000,54.98],[1449705600000,55.27],[1449792000000,54.06],[1450051200000,55.14],[1450137600000,55.2],[1450224000000,56.13],[1450310400000,55.7],[1450396800000,54.13],[1450656000000,54.83],[1450742400000,55.35],[1450828800000,55.82],[1450915200000,55.67],[1451260800000,55.95],[1451347200000,56.55],[1451433600000,56.31],[1451520000000,55.48],[1451865600000,54.8],[1451952000000,55.05],[1452038400000,54.05],[1452124800000,52.17],[1452211200000,52.33],[1452470400000,52.3],[1452556800000,52.78],[1452643200000,51.64],[1452729600000,53.11],[1452816000000,50.99],[1453161600000,50.56],[1453248000000,50.79],[1453334400000,50.48],[1453420800000,52.29],[1453680000000,51.79],[1453766400000,52.17],[1453852800000,51.22],[1453939200000,52.055],[1454025600000,55.09],[1454284800000,54.71],[1454371200000,53],[1454457600000,52.16],[1454544000000,52],[1454630400000,50.16],[1454889600000,49.41],[1454976000000,49.28],[1455062400000,49.71],[1455148800000,49.69],[1455235200000,50.5],[1455580800000,51.09],[1455667200000,52.42],[1455753600000,52.19],[1455840000000,51.82],[1456099200000,52.65],[1456185600000,51.18],[1456272000000,51.36],[1456358400000,52.1],[1456444800000,51.3],[1456704000000,50.88],[1456790400000,52.58],[1456876800000,52.95],[1456963200000,52.35],[1457049600000,52.03],[1457308800000,51.03],[1457395200000,51.65],[1457481600000,52.84],[1457568000000,52.05],[1457654400000,53.07],[1457913600000,53.17],[1458000000000,53.59],[1458086400000,54.35],[1458172800000,54.66],[1458259200000,53.49],[1458518400000,53.86],[1458604800000,54.07],[1458691200000,53.97],[1458777600000,54.21],[1459123200000,53.54],[1459209600000,54.71],[1459296000000,55.05],[1459382400000,55.23],[1459468800000,55.57],[1459728000000,55.43],[1459814400000,54.56],[1459900800000,55.12],[1459987200000,54.46],[1460073600000,54.42],[1460332800000,54.31],[1460419200000,54.65],[1460505600000,55.35],[1460592000000,55.36],[1460678400000,55.65],[1460937600000,56.46],[1461024000000,56.39],[1461110400000,55.59],[1461196800000,55.78],[1461283200000,51.78],[1461542400000,52.11],[1461628800000,51.44],[1461715200000,50.94],[1461801600000,49.9],[1461888000000,49.87],[1462147200000,50.61],[1462233600000,49.78],[1462320000000,49.87],[1462406400000,49.94],[1462492800000,50.39],[1462752000000,50.07],[1462838400000,51.02],[1462924800000,51.05],[1463011200000,51.51],[1463097600000,51.08],[1463356800000,51.83],[1463443200000,50.51],[1463529600000,50.81],[1463616000000,50.32],[1463702400000,50.62],[1463961600000,50.03],[1464048000000,51.59],[1464134400000,52.12],[1464220800000,51.89],[1464307200000,52.32],[1464652800000,53],[1464739200000,52.85],[1464825600000,52.48],[1464912000000,51.79],[1465171200000,52.13],[1465257600000,52.1],[1465344000000,52.04],[1465430400000,51.62],[1465516800000,51.48],[1465776000000,50.14],[1465862400000,49.83],[1465948800000,49.69],[1466035200000,50.39],[1466121600000,50.13],[1466380800000,50.07],[1466467200000,51.19],[1466553600000,50.99],[1466640000000,51.91],[1466726400000,49.83],[1466985600000,48.43],[1467072000000,49.44],[1467158400000,50.54],[1467244800000,51.17],[1467331200000,51.16],[1467676800000,51.17],[1467763200000,51.38],[1467849600000,51.38],[1467936000000,52.3],[1468195200000,52.59],[1468281600000,53.21],[1468368000000,53.51],[1468454400000,53.74],[1468540800000,53.7],[1468800000000,53.96],[1468886400000,53.09],[1468972800000,55.91],[1469059200000,55.8],[1469145600000,56.57],[1469404800000,56.73],[1469491200000,56.76],[1469577600000,56.19],[1469664000000,56.21],[1469750400000,56.68],[1470009600000,56.58],[1470096000000,56.58],[1470182400000,56.97],[1470268800000,57.39],[1470355200000,57.96],[1470614400000,58.06],[1470700800000,58.2],[1470787200000,58.02],[1470873600000,58.3],[1470960000000,57.94],[1471219200000,58.12],[1471305600000,57.44],[1471392000000,57.56],[1471478400000,57.6],[1471564800000,57.62],[1471824000000,57.67],[1471910400000,57.89],[1471996800000,57.95],[1472083200000,58.17],[1472169600000,58.03],[1472428800000,58.1],[1472515200000,57.89],[1472601600000,57.46],[1472688000000,57.59],[1472774400000,57.67],[1473120000000,57.61],[1473206400000,57.66],[1473292800000,57.43],[1473379200000,56.21],[1473638400000,57.05],[1473724800000,56.53],[1473811200000,56.26],[1473897600000,57.19],[1473984000000,57.25],[1474243200000,56.93],[1474329600000,56.81],[1474416000000,57.76],[1474502400000,57.82],[1474588800000,57.43],[1474848000000,56.9],[1474934400000,57.95],[1475020800000,58.03],[1475107200000,57.4],[1475193600000,57.6],[1475452800000,57.42],[1475539200000,57.24],[1475625600000,57.64],[1475712000000,57.74],[1475798400000,57.8],[1476057600000,58.04],[1476144000000,57.19],[1476230400000,57.11],[1476316800000,56.92],[1476403200000,57.42],[1476662400000,57.22],[1476748800000,57.66],[1476835200000,57.53],[1476921600000,57.25],[1477008000000,59.66],[1477267200000,61],[1477353600000,60.99],[1477440000000,60.63],[1477526400000,60.1],[1477612800000,59.87],[1477872000000,59.92],[1477958400000,59.8],[1478044800000,59.43],[1478131200000,59.21],[1478217600000,58.71],[1478476800000,60.42],[1478563200000,60.47],[1478649600000,60.17],[1478736000000,58.7],[1478822400000,59.02],[1479081600000,58.12],[1479168000000,58.87],[1479254400000,59.65],[1479340800000,60.64],[1479427200000,60.35],[1479686400000,60.86],[1479772800000,61.12],[1479859200000,60.4],[1480032000000,60.53],[1480291200000,60.61],[1480377600000,61.09],[1480464000000,60.26],[1480550400000,59.2],[1480636800000,59.25],[1480896000000,60.22],[1480982400000,59.95],[1481068800000,61.37],[1481155200000,61.01],[1481241600000,61.97],[1481500800000,62.17],[1481587200000,62.98],[1481673600000,62.68],[1481760000000,62.58],[1481846400000,62.3],[1482105600000,63.62],[1482192000000,63.54],[1482278400000,63.54],[1482364800000,63.55],[1482451200000,63.24],[1482796800000,63.28],[1482883200000,62.99],[1482969600000,62.9],[1483056000000,62.14],[1483401600000,62.58],[1483488000000,62.3],[1483574400000,62.3],[1483660800000,62.84],[1483920000000,62.64],[1484006400000,62.62],[1484092800000,63.19],[1484179200000,62.61],[1484265600000,62.7],[1484611200000,62.53],[1484697600000,62.5],[1484784000000,62.3],[1484870400000,62.74],[1485129600000,62.96],[1485216000000,63.52],[1485302400000,63.68],[1485388800000,64.27],[1485475200000,65.78],[1485734400000,65.13],[1485820800000,64.65],[1485907200000,63.58],[1485993600000,63.17],[1486080000000,63.68],[1486339200000,63.64],[1486425600000,63.43],[1486512000000,63.34],[1486598400000,64.06],[1486684800000,64],[1486944000000,64.72],[1487030400000,64.57],[1487116800000,64.53],[1487203200000,64.52],[1487289600000,64.62],[1487635200000,64.49],[1487721600000,64.36],[1487808000000,64.62],[1487894400000,64.62],[1488153600000,64.23],[1488240000000,63.98],[1488326400000,64.94],[1488412800000,64.01],[1488499200000,64.25],[1488758400000,64.27],[1488844800000,64.4],[1488931200000,64.99],[1489017600000,64.73],[1489104000000,64.93],[1489363200000,64.71],[1489449600000,64.41],[1489536000000,64.75],[1489622400000,64.64],[1489708800000,64.87],[1489968000000,64.93],[1490054400000,64.21],[1490140800000,65.03],[1490227200000,64.87],[1490313600000,64.98],[1490572800000,65.1],[1490659200000,65.29],[1490745600000,65.47],[1490832000000,65.71],[1490918400000,65.86],[1491177600000,65.55],[1491264000000,65.73],[1491350400000,65.56],[1491436800000,65.73],[1491523200000,65.68],[1491782400000,65.53],[1491868800000,65.48],[1491955200000,65.23],[1492041600000,64.95],[1492387200000,65.48],[1492473600000,65.39],[1492560000000,65.04],[1492646400000,65.5],[1492732800000,66.4],[1492992000000,67.53],[1493078400000,67.92],[1493164800000,67.83],[1493251200000,68.27],[1493337600000,68.46],[1493596800000,69.41],[1493683200000,69.3],[1493769600000,69.08],[1493856000000,68.81],[1493942400000,69],[1494201600000,68.94],[1494288000000,69.04],[1494374400000,69.31],[1494460800000,68.46],[1494547200000,68.38],[1494806400000,68.43],[1494892800000,69.41],[1494979200000,67.48],[1495065600000,67.71],[1495152000000,67.69],[1495411200000,68.45],[1495497600000,68.68],[1495584000000,68.77],[1495670400000,69.62],[1495756800000,69.96],[1496102400000,70.41],[1496188800000,69.84],[1496275200000,70.1],[1496361600000,71.76],[1496620800000,72.28],[1496707200000,72.52],[1496793600000,72.39],[1496880000000,71.95],[1496966400000,70.32],[1497225600000,69.78],[1497312000000,70.65],[1497398400000,70.27],[1497484800000,69.9],[1497571200000,70],[1497830400000,70.87],[1497916800000,69.91],[1498003200000,70.27],[1498089600000,70.26],[1498176000000,71.21],[1498435200000,70.53],[1498521600000,69.21],[1498608000000,69.8],[1498694400000,68.49],[1498780800000,68.93],[1499040000000,68.17],[1499212800000,69.08],[1499299200000,68.57],[1499385600000,69.46],[1499644800000,69.98],[1499731200000,69.99],[1499817600000,71.15],[1499904000000,71.77],[1499990400000,72.78],[1500249600000,73.35],[1500336000000,73.3],[1500422400000,73.86],[1500508800000,74.22],[1500595200000,73.79],[1500854400000,73.6],[1500940800000,74.19],[1501027200000,74.05],[1501113600000,73.16],[1501200000000,73.04],[1501459200000,72.7],[1501545600000,72.58],[1501632000000,72.26],[1501718400000,72.15],[1501804800000,72.68],[1502064000000,72.4],[1502150400000,72.79],[1502236800000,72.47],[1502323200000,71.41],[1502409600000,72.5],[1502668800000,73.59],[1502755200000,73.22],[1502841600000,73.65],[1502928000000,72.4],[1503014400000,72.49],[1503273600000,72.15],[1503360000000,73.16],[1503446400000,72.72],[1503532800000,72.69],[1503619200000,72.82],[1503878400000,72.83],[1503964800000,73.05],[1504051200000,74.01],[1504137600000,74.77],[1504224000000,73.94],[1504569600000,73.61],[1504656000000,73.4],[1504742400000,74.34],[1504828800000,73.98],[1505088000000,74.76],[1505174400000,74.68],[1505260800000,75.21],[1505347200000,74.77],[1505433600000,75.31],[1505692800000,75.16],[1505779200000,75.44],[1505865600000,74.94],[1505952000000,74.21],[1506038400000,74.41],[1506297600000,73.26],[1506384000000,73.26],[1506470400000,73.85],[1506556800000,73.87],[1506643200000,74.49],[1506902400000,74.61],[1506988800000,74.26],[1507075200000,74.69],[1507161600000,75.97],[1507248000000,76],[1507507200000,76.29],[1507593600000,76.29],[1507680000000,76.42],[1507766400000,77.12],[1507852800000,77.49],[1508112000000,77.65],[1508198400000,77.59],[1508284800000,77.61],[1508371200000,77.91],[1508457600000,78.81],[1508716800000,78.83],[1508803200000,78.86],[1508889600000,78.63],[1508976000000,78.76],[1509062400000,83.81],[1509321600000,83.89],[1509408000000,83.18],[1509494400000,83.18],[1509580800000,84.05],[1509667200000,84.14],[1509926400000,84.47],[1510012800000,84.27],[1510099200000,84.56],[1510185600000,84.09],[1510272000000,83.87],[1510531200000,83.93],[1510617600000,84.05],[1510704000000,82.98],[1510790400000,83.2],[1510876800000,82.4],[1511136000000,82.53],[1511222400000,83.72],[1511308800000,83.11],[1511481600000,83.26],[1511740800000,83.87],[1511827200000,84.88],[1511913600000,83.34],[1512000000000,84.17],[1512086400000,84.26],[1512345600000,81.08],[1512432000000,81.59],[1512518400000,82.78],[1512604800000,82.49],[1512691200000,84.16],[1512950400000,85.23],[1513036800000,85.58],[1513123200000,85.35],[1513209600000,84.69],[1513296000000,86.85],[1513555200000,86.38],[1513641600000,85.83],[1513728000000,85.52],[1513814400000,85.5],[1513900800000,85.51],[1514246400000,85.4],[1514332800000,85.71],[1514419200000,85.72],[1514505600000,85.54],[1514851200000,85.95],[1514937600000,86.35],[1515024000000,87.11],[1515110400000,88.19],[1515369600000,88.28],[1515456000000,88.22],[1515542400000,87.82],[1515628800000,88.08],[1515715200000,89.6],[1516060800000,88.35],[1516147200000,90.14],[1516233600000,90.1],[1516320000000,90],[1516579200000,91.61],[1516665600000,91.9],[1516752000000,91.82],[1516838400000,92.33],[1516924800000,94.06],[1517184000000,93.92],[1517270400000,92.74],[1517356800000,95.01],[1517443200000,94.26],[1517529600000,91.78],[1517788800000,88],[1517875200000,91.33],[1517961600000,89.61],[1518048000000,85.01],[1518134400000,88.18],[1518393600000,89.13],[1518480000000,89.83],[1518566400000,90.81],[1518652800000,92.66],[1518739200000,92],[1519084800000,92.72],[1519171200000,91.49],[1519257600000,91.73],[1519344000000,94.06],[1519603200000,95.42],[1519689600000,94.2],[1519776000000,93.77],[1519862400000,92.85],[1519948800000,93.05],[1520208000000,93.64],[1520294400000,93.32],[1520380800000,93.86],[1520467200000,94.43],[1520553600000,96.54],[1520812800000,96.77],[1520899200000,94.41],[1520985600000,93.85],[1521072000000,94.18],[1521158400000,94.6],[1521417600000,92.89],[1521504000000,93.13],[1521590400000,92.48],[1521676800000,89.79],[1521763200000,87.18],[1522022400000,93.78],[1522108800000,89.47],[1522195200000,89.39],[1522281600000,91.27],[1522627200000,88.52],[1522713600000,89.71],[1522800000000,92.33],[1522886400000,92.38],[1522972800000,90.23],[1523232000000,90.77],[1523318400000,92.88],[1523404800000,91.86],[1523491200000,93.58],[1523577600000,93.08],[1523836800000,94.17],[1523923200000,96.07],[1524009600000,96.44],[1524096000000,96.11],[1524182400000,95],[1524441600000,95.35],[1524528000000,93.12],[1524614400000,92.31],[1524700800000,94.26],[1524787200000,95.82],[1525046400000,93.52],[1525132800000,95],[1525219200000,93.51],[1525305600000,94.07],[1525392000000,95.16],[1525651200000,96.22],[1525737600000,95.81],[1525824000000,96.94],[1525910400000,97.91],[1525996800000,97.7],[1526256000000,98.03],[1526342400000,97.32],[1526428800000,97.15],[1526515200000,96.18],[1526601600000,96.36],[1526860800000,97.6],[1526947200000,97.5],[1527033600000,98.66],[1527120000000,98.31],[1527206400000,98.36],[1527552000000,98.01],[1527638400000,98.95],[1527724800000,98.84],[1527811200000,100.79],[1528070400000,101.67],[1528156800000,102.19],[1528243200000,102.49],[1528329600000,100.88],[1528416000000,101.63],[1528675200000,101.05],[1528761600000,101.31],[1528848000000,100.85],[1528934400000,101.42],[1529020800000,100.13],[1529280000000,100.86],[1529366400000,100.86],[1529452800000,101.87],[1529539200000,101.14],[1529625600000,100.41],[1529884800000,98.39],[1529971200000,99.08],[1530057600000,97.54],[1530144000000,98.63],[1530230400000,98.61],[1530489600000,100.01],[1530576000000,99.05],[1530748800000,99.76],[1530835200000,101.16],[1531094400000,101.85],[1531180800000,102.12],[1531267200000,101.98],[1531353600000,104.19],[1531440000000,105.43],[1531699200000,104.91],[1531785600000,105.95],[1531872000000,105.12],[1531958400000,104.4],[1532044800000,106.27],[1532304000000,107.97],[1532390400000,107.66],[1532476800000,110.83],[1532563200000,109.62],[1532649600000,107.68],[1532908800000,105.37],[1532995200000,106.08],[1533081600000,106.28],[1533168000000,107.57],[1533254400000,108.04],[1533513600000,108.13],[1533600000000,108.88],[1533686400000,109.49],[1533772800000,109.67],[1533859200000,109],[1534118400000,108.21],[1534204800000,109.56],[1534291200000,107.66],[1534377600000,107.64],[1534464000000,107.58],[1534723200000,106.87],[1534809600000,105.98],[1534896000000,107.06],[1534982400000,107.56],[1535068800000,108.4],[1535328000000,109.6],[1535414400000,110.26],[1535500800000,112.02],[1535587200000,111.95],[1535673600000,112.33],[1536019200000,111.71],[1536105600000,108.49],[1536192000000,108.74],[1536278400000,108.21],[1536537600000,109.38],[1536624000000,111.24],[1536710400000,111.71],[1536796800000,112.91],[1536883200000,113.37],[1537142400000,112.14],[1537228800000,113.21],[1537315200000,111.7],[1537401600000,113.57],[1537488000000,114.26],[1537747200000,114.67],[1537833600000,114.45],[1537920000000,113.98],[1538006400000,114.41],[1538092800000,114.37],[1538352000000,115.61],[1538438400000,115.15],[1538524800000,115.17],[1538611200000,112.79],[1538697600000,112.13],[1538956800000,110.85],[1539043200000,112.26],[1539129600000,106.16],[1539216000000,105.91],[1539302400000,109.57],[1539561600000,107.6],[1539648000000,111],[1539734400000,110.71],[1539820800000,108.5],[1539907200000,108.66],[1540166400000,109.63],[1540252800000,108.1],[1540339200000,102.32],[1540425600000,108.3],[1540512000000,106.96],[1540771200000,103.85],[1540857600000,103.73],[1540944000000,106.81],[1541030400000,105.92],[1541116800000,106.16],[1541376000000,107.51],[1541462400000,107.72],[1541548800000,111.96],[1541635200000,111.75],[1541721600000,109.57],[1541980800000,106.87],[1542067200000,106.94],[1542153600000,104.97],[1542240000000,107.28],[1542326400000,108.29],[1542585600000,104.62],[1542672000000,101.71],[1542758400000,103.11],[1542931200000,103.07],[1543190400000,106.47],[1543276800000,107.14],[1543363200000,111.12],[1543449600000,110.19],[1543536000000,110.89],[1543795200000,112.09],[1543881600000,108.52],[1544054400000,109.19],[1544140800000,104.82],[1544400000000,107.59],[1544486400000,108.59],[1544572800000,109.08],[1544659200000,109.45],[1544745600000,106.03],[1545004800000,102.89],[1545091200000,103.97],[1545177600000,103.69],[1545264000000,101.51],[1545350400000,98.23],[1545609600000,94.13],[1545782400000,100.56],[1545868800000,101.18],[1545955200000,100.39],[1546214400000,101.57],[1546387200000,101.12],[1546473600000,97.4],[1546560000000,101.93],[1546819200000,102.06],[1546905600000,102.8],[1546992000000,104.27],[1547078400000,103.6],[1547164800000,102.8],[1547424000000,102.05],[1547510400000,105.01],[1547596800000,105.38],[1547683200000,106.12],[1547769600000,107.71],[1548115200000,105.68],[1548201600000,106.71],[1548288000000,106.2],[1548374400000,107.17],[1548633600000,105.08],[1548720000000,102.94],[1548806400000,106.38],[1548892800000,104.43],[1548979200000,102.78],[1549238400000,105.74],[1549324800000,107.22],[1549411200000,106.03],[1549497600000,105.27],[1549584000000,105.67],[1549843200000,105.25],[1549929600000,106.89],[1550016000000,106.81],[1550102400000,106.9],[1550188800000,108.22],[1550534400000,108.17],[1550620800000,107.15],[1550707200000,109.41],[1550793600000,110.97],[1551052800000,111.59],[1551139200000,112.36],[1551225600000,112.17],[1551312000000,112.03],[1551398400000,112.53],[1551657600000,112.26],[1551744000000,111.7],[1551830400000,111.75],[1551916800000,110.39],[1552003200000,110.51],[1552262400000,112.83],[1552348800000,113.62],[1552435200000,114.5],[1552521600000,114.59],[1552608000000,115.91],[1552867200000,117.57],[1552953600000,117.65],[1553040000000,117.52],[1553126400000,120.22],[1553212800000,117.05],[1553472000000,117.66],[1553558400000,117.91],[1553644800000,116.77],[1553731200000,116.93],[1553817600000,117.94],[1554076800000,119.02],[1554163200000,119.19],[1554249600000,119.97],[1554336000000,119.36],[1554422400000,119.89],[1554681600000,119.93],[1554768000000,119.28],[1554854400000,120.19],[1554940800000,120.33],[1555027200000,120.95],[1555286400000,121.05],[1555372800000,120.77],[1555459200000,121.77],[1555545600000,123.37],[1555891200000,123.76],[1555977600000,125.44],[1556064000000,125.01],[1556150400000,129.15],[1556236800000,129.89],[1556496000000,129.77],[1556582400000,130.6],[1556668800000,127.88],[1556755200000,126.21],[1556841600000,128.9],[1557100800000,128.15],[1557187200000,125.52],[1557273600000,125.51],[1557360000000,125.5],[1557446400000,127.13],[1557705600000,123.35],[1557792000000,124.73],[1557878400000,126.02],[1557964800000,128.93],[1558051200000,128.07],[1558310400000,126.22],[1558396800000,126.9],[1558483200000,127.67],[1558569600000,126.18],[1558656000000,126.24],[1559001600000,126.16],[1559088000000,124.94],[1559174400000,125.73],[1559260800000,123.68],[1559520000000,119.84],[1559606400000,123.16],[1559692800000,125.83],[1559779200000,127.82],[1559865600000,131.4],[1560124800000,132.6],[1560211200000,132.1],[1560297600000,131.49],[1560384000000,132.32],[1560470400000,132.45],[1560729600000,132.85],[1560816000000,135.16],[1560902400000,135.69],[1560988800000,136.95],[1561075200000,136.97],[1561334400000,137.78],[1561420800000,133.43],[1561507200000,133.93],[1561593600000,134.15],[1561680000000,133.96],[1561939200000,135.68],[1562025600000,136.58],[1562112000000,137.46],[1562284800000,137.06],[1562544000000,136.96],[1562630400000,136.46],[1562716800000,137.85],[1562803200000,138.4],[1562889600000,138.9],[1563148800000,138.9],[1563235200000,137.08],[1563321600000,136.27],[1563408000000,136.42],[1563494400000,136.62],[1563753600000,138.43],[1563840000000,139.29],[1563926400000,140.72],[1564012800000,140.19],[1564099200000,141.34],[1564358400000,141.03],[1564444800000,140.35],[1564531200000,136.27],[1564617600000,138.06],[1564704000000,136.9],[1564963200000,132.21],[1565049600000,134.69],[1565136000000,135.28],[1565222400000,138.89],[1565308800000,137.71],[1565568000000,135.79],[1565654400000,138.6],[1565740800000,133.98],[1565827200000,133.68],[1565913600000,136.13],[1566172800000,138.41],[1566259200000,137.26],[1566345600000,138.79],[1566432000000,137.78],[1566518400000,133.39],[1566777600000,135.45],[1566864000000,135.74],[1566950400000,135.56],[1567036800000,138.12],[1567123200000,137.79],[1567468800000,136.04],[1567555200000,137.63],[1567641600000,140.05],[1567728000000,139.1],[1567987200000,137.52],[1568073600000,136.08],[1568160000000,136.12],[1568246400000,137.52],[1568332800000,137.32],[1568592000000,136.33],[1568678400000,137.39],[1568764800000,138.52],[1568851200000,141.07],[1568937600000,139.44],[1569196800000,139.14],[1569283200000,137.38],[1569369600000,139.36],[1569456000000,139.54],[1569542400000,137.73],[1569801600000,139.03],[1569888000000,137.07],[1569974400000,134.65],[1570060800000,136.28],[1570147200000,138.12],[1570406400000,137.12],[1570492800000,135.67],[1570579200000,138.24],[1570665600000,139.1],[1570752000000,139.68],[1571011200000,139.55],[1571097600000,141.575],[1571184000000,140.41],[1571270400000,139.69],[1571356800000,137.41],[1571616000000,138.43],[1571702400000,136.37],[1571788800000,137.24],[1571875200000,139.94],[1571961600000,140.73],[1572220800000,144.19],[1572307200000,142.83],[1572393600000,144.61],[1572480000000,143.37],[1572566400000,143.72],[1572825600000,144.55],[1572912000000,144.46],[1572998400000,144.06],[1573084800000,144.26],[1573171200000,145.96],[1573430400000,146.11],[1573516800000,147.07],[1573603200000,147.31],[1573689600000,148.06],[1573776000000,149.97],[1574035200000,150.34],[1574121600000,150.39],[1574208000000,149.62],[1574294400000,149.48],[1574380800000,149.59],[1574640000000,151.23],[1574726400000,152.03],[1574812800000,152.32],[1574985600000,151.38],[1575244800000,149.55],[1575331200000,149.31],[1575417600000,149.85],[1575504000000,149.93],[1575590400000,151.75],[1575849600000,151.36],[1575936000000,151.13],[1576022400000,151.7],[1576108800000,153.24],[1576195200000,154.53],[1576454400000,155.53],[1576540800000,154.69],[1576627200000,154.37],[1576713600000,155.71],[1576800000000,157.41],[1577059200000,157.41],[1577145600000,157.38],[1577318400000,158.67],[1577404800000,158.96],[1577664000000,157.59],[1577750400000,157.7],[1577923200000,160.62],[1578009600000,158.62],[1578268800000,159.03],[1578355200000,157.58],[1578441600000,160.09],[1578528000000,162.09],[1578614400000,161.34],[1578873600000,163.28],[1578960000000,162.13],[1579046400000,163.18],[1579132800000,166.17],[1579219200000,167.1],[1579564800000,166.5],[1579651200000,165.7],[1579737600000,166.72],[1579824000000,165.04],[1580083200000,162.28],[1580169600000,165.46],[1580256000000,168.04],[1580342400000,172.78],[1580428800000,170.23],[1580688000000,174.38],[1580774400000,180.12],[1580860800000,179.9],[1580947200000,183.63],[1581033600000,183.89],[1581292800000,188.7],[1581379200000,184.44],[1581465600000,184.71],[1581552000000,183.71],[1581638400000,185.35],[1581984000000,187.23],[1582070400000,187.28],[1582156800000,184.42],[1582243200000,178.59],[1582502400000,170.89],[1582588800000,168.07],[1582675200000,170.17],[1582761600000,158.18],[1582848000000,162.01],[1583107200000,172.79],[1583193600000,164.51],[1583280000000,170.55],[1583366400000,166.27],[1583452800000,161.57],[1583712000000,150.62],[1583798400000,160.92],[1583884800000,153.63],[1583971200000,139.06],[1584057600000,158.83],[1584316800000,135.42],[1584403200000,146.57],[1584489600000,140.4],[1584576000000,142.71],[1584662400000,137.35],[1584921600000,135.98],[1585008000000,148.34],[1585094400000,146.92],[1585180800000,156.11],[1585267200000,149.7],[1585526400000,160.23],[1585612800000,157.71],[1585699200000,152.11],[1585785600000,155.26],[1585872000000,153.83],[1586131200000,165.27],[1586217600000,163.49],[1586304000000,165.13],[1586390400000,165.14],[1586736000000,165.51],[1586822400000,173.7],[1586908800000,171.88],[1586995200000,177.04],[1587081600000,178.6],[1587340800000,175.06],[1587427200000,167.82],[1587513600000,173.52],[1587600000000,171.42],[1587686400000,174.55],[1587945600000,174.05],[1588032000000,169.81],[1588118400000,177.43],[1588204800000,179.21],[1588291200000,174.57],[1588550400000,178.84],[1588636800000,180.76],[1588723200000,182.54],[1588809600000,183.6],[1588896000000,184.68],[1589155200000,186.74],[1589241600000,182.51],[1589328000000,179.75],[1589414400000,180.53],[1589500800000,183.16],[1589760000000,184.91],[1589846400000,183.63],[1589932800000,185.66],[1590019200000,183.43],[1590105600000,183.51],[1590451200000,181.57],[1590537600000,181.81],[1590624000000,181.4],[1590710400000,183.25],[1590969600000,182.83],[1591056000000,184.91],[1591142400000,185.36],[1591228800000,182.92],[1591315200000,187.2],[1591574400000,188.36],[1591660800000,189.8],[1591747200000,196.84],[1591833600000,186.27],[1591920000000,187.74],[1592179200000,188.94],[1592265600000,193.57],[1592352000000,194.24],[1592438400000,196.32],[1592524800000,195.15],[1592784000000,200.57],[1592870400000,201.91],[1592956800000,197.84],[1593043200000,200.34],[1593129600000,196.33],[1593388800000,198.44],[1593475200000,203.51],[1593561600000,204.7],[1593648000000,206.26],[1593993600000,210.7],[1594080000000,208.25],[1594166400000,212.83],[1594252800000,214.32],[1594339200000,213.67],[1594598400000,207.07],[1594684800000,208.35],[1594771200000,208.04],[1594857600000,203.92],[1594944000000,202.88],[1595203200000,211.6],[1595289600000,208.75],[1595376000000,211.75],[1595462400000,202.54],[1595548800000,201.3],[1595808000000,203.85],[1595894400000,202.02],[1595980800000,204.06],[1596067200000,203.9],[1596153600000,205.01],[1596412800000,216.54],[1596499200000,213.29],[1596585600000,212.94],[1596672000000,216.35],[1596758400000,212.48],[1597017600000,208.25],[1597104000000,203.38],[1597190400000,209.19],[1597276800000,208.7],[1597363200000,208.9],[1597622400000,210.28],[1597708800000,211.49],[1597795200000,209.7],[1597881600000,214.58],[1597968000000,213.02],[1598227200000,213.69],[1598313600000,216.47],[1598400000000,221.15],[1598486400000,226.58],[1598572800000,228.91],[1598832000000,225.53],[1598918400000,227.27],[1599004800000,231.65],[1599091200000,217.3],[1599177600000,214.25],[1599523200000,202.66],[1599609600000,211.29],[1599696000000,205.37],[1599782400000,204.03],[1600041600000,205.41],[1600128000000,208.78],[1600214400000,205.05],[1600300800000,202.91],[1600387200000,200.39],[1600646400000,202.54],[1600732800000,207.42],[1600819200000,200.59],[1600905600000,203.19],[1600992000000,207.82],[1601251200000,209.54],[1601337600000,207.26],[1601424000000,210.33],[1601510400000,212.46],[1601596800000,206.19],[1601856000000,210.38],[1601942400000,205.91],[1602028800000,209.83],[1602115200000,210.58],[1602201600000,215.81],[1602460800000,221.4],[1602547200000,222.86],[1602633600000,220.86],[1602720000000,219.66],[1602806400000,219.66],[1603065600000,214.22],[1603152000000,214.65],[1603238400000,214.8],[1603324800000,214.89],[1603411200000,216.23],[1603670400000,210.08],[1603756800000,213.25],[1603843200000,202.68],[1603929600000,204.72],[1604016000000,202.47],[1604275200000,202.33],[1604361600000,206.43],[1604448000000,216.39],[1604534400000,223.29],[1604620800000,223.72],[1604880000000,218.39],[1604966400000,211.01],[1605052800000,216.55],[1605139200000,215.44],[1605225600000,216.51],[1605484800000,217.23],[1605571200000,214.46],[1605657600000,211.08],[1605744000000,212.42],[1605830400000,210.39],[1606089600000,210.11],[1606176000000,213.86],[1606262400000,213.87],[1606435200000,215.23],[1606694400000,214.07],[1606780800000,216.21],[1606867200000,215.37],[1606953600000,214.24],[1607040000000,214.36],[1607299200000,214.29],[1607385600000,216.01],[1607472000000,211.8],[1607558400000,210.52],[1607644800000,213.26],[1607904000000,214.2],[1607990400000,214.13],[1608076800000,219.28],[1608163200000,219.42],[1608249600000,218.59],[1608508800000,222.59],[1608595200000,223.94],[1608681600000,221.02],[1608768000000,222.75],[1609113600000,224.96],[1609200000000,224.15],[1609286400000,221.68],[1609372800000,222.42],[1609718400000,217.69],[1609804800000,217.9],[1609891200000,212.25],[1609977600000,218.29],[1610064000000,219.62],[1610323200000,217.49],[1610409600000,214.93],[1610496000000,216.34],[1610582400000,213.02],[1610668800000,212.65],[1611014400000,216.44],[1611100800000,224.34],[1611187200000,224.97],[1611273600000,225.95],[1611532800000,229.53],[1611619200000,232.33],[1611705600000,232.9],[1611792000000,238.93],[1611878400000,231.96],[1612137600000,239.65],[1612224000000,239.51],[1612310400000,243],[1612396800000,242.01],[1612483200000,242.2],[1612742400000,242.47],[1612828800000,243.77],[1612915200000,242.82],[1613001600000,244.49],[1613088000000,244.99],[1613433600000,243.7],[1613520000000,244.2],[1613606400000,243.79],[1613692800000,240.97],[1613952000000,234.51],[1614038400000,233.27],[1614124800000,234.55],[1614211200000,228.99],[1614297600000,232.38],[1614556800000,236.94],[1614643200000,233.87],[1614729600000,227.56],[1614816000000,226.73],[1614902400000,231.6],[1615161600000,227.39],[1615248000000,233.78],[1615334400000,232.42],[1615420800000,237.13],[1615507200000,235.75],[1615766400000,234.81],[1615852800000,237.71],[1615939200000,237.04],[1616025600000,230.72],[1616112000000,230.35],[1616371200000,235.99],[1616457600000,237.58],[1616544000000,235.46],[1616630400000,232.34],[1616716800000,236.48],[1616976000000,235.24],[1617062400000,231.85],[1617148800000,235.77],[1617235200000,242.35],[1617580800000,249.07],[1617667200000,247.86],[1617753600000,249.9],[1617840000000,253.25],[1617926400000,255.85],[1618185600000,255.91],[1618272000000,258.49],[1618358400000,255.59],[1618444800000,259.5],[1618531200000,260.74],[1618790400000,258.74],[1618876800000,258.26],[1618963200000,260.58],[1619049600000,257.17],[1619136000000,261.15],[1619395200000,261.55],[1619481600000,261.97],[1619568000000,254.56],[1619654400000,252.51],[1619740800000,252.18],[1620000000000,251.86],[1620086400000,247.79],[1620172800000,246.47],[1620259200000,249.73],[1620345600000,252.46],[1620604800000,247.18],[1620691200000,246.23],[1620777600000,239],[1620864000000,243.03],[1620950400000,248.15],[1621209600000,245.18],[1621296000000,243.08],[1621382400000,243.12],[1621468800000,246.48],[1621555200000,245.17],[1621814400000,250.78],[1621900800000,251.72],[1621987200000,251.49],[1622073600000,249.31],[1622160000000,249.68],[1622505600000,247.4],[1622592000000,247.3],[1622678400000,245.71],[1622764800000,250.79],[1623024000000,253.81],[1623110400000,252.57],[1623196800000,253.59],[1623283200000,257.24],[1623369600000,257.89],[1623628800000,259.89],[1623715200000,258.36],[1623801600000,257.38],[1623888000000,260.9],[1623974400000,259.43],[1624233600000,262.63],[1624320000000,265.51],[1624406400000,265.275],[1624492800000,266.69],[1624579200000,265.02],[1624838400000,268.72],[1624924800000,271.4],[1625011200000,270.9],[1625097600000,271.6],[1625184000000,277.65],[1625529600000,277.66],[1625616000000,279.93],[1625702400000,277.42],[1625788800000,277.94],[1626048000000,277.32],[1626134400000,280.98],[1626220800000,282.51],[1626307200000,281.03],[1626393600000,280.75],[1626652800000,277.01],[1626739200000,279.32],[1626825600000,281.4],[1626912000000,286.14],[1626998400000,289.67],[1627257600000,289.05],[1627344000000,286.54],[1627430400000,286.22],[1627516800000,286.5],[1627603200000,284.91],[1627862400000,284.82],[1627948800000,287.12],[1628035200000,286.51],[1628121600000,289.52],[1628208000000,289.46],[1628467200000,288.33],[1628553600000,286.44],[1628640000000,286.95],[1628726400000,289.81],[1628812800000,292.85],[1629072000000,294.6],[1629158400000,293.08],[1629244800000,290.73],[1629331200000,296.77],[1629417600000,304.36],[1629676800000,304.65],[1629763200000,302.62],[1629849600000,302.01],[1629936000000,299.09],[1630022400000,299.72],[1630281600000,303.59],[1630368000000,301.88],[1630454400000,301.83],[1630540800000,301.15],[1630627200000,301.14],[1630972800000,300.18],[1631059200000,300.21],[1631145600000,297.25],[1631232000000,295.71],[1631491200000,296.99],[1631577600000,299.79],[1631664000000,304.82],[1631750400000,305.22],[1631836800000,299.87],[1632096000000,294.3],[1632182400000,294.8],[1632268800000,298.58],[1632355200000,299.56],[1632441600000,299.35],[1632700800000,294.17],[1632787200000,283.52],[1632873600000,284],[1632960000000,281.92],[1633046400000,289.1],[1633305600000,283.11],[1633392000000,288.76],[1633478400000,293.11],[1633564800000,294.85],[1633651200000,294.85],[1633910400000,294.23],[1633996800000,292.88],[1634083200000,296.31],[1634169600000,302.75],[1634256000000,304.21],[1634515200000,307.29],[1634601600000,308.23],[1634688000000,307.41],[1634774400000,310.76],[1634860800000,309.16],[1635120000000,308.13],[1635206400000,310.11],[1635292800000,323.17],[1635379200000,324.35],[1635465600000,331.62],[1635724800000,329.37],[1635811200000,333.13],[1635897600000,334],[1635984000000,336.44],[1636070400000,336.06],[1636329600000,336.99],[1636416000000,335.95],[1636502400000,330.8],[1636588800000,332.43],[1636675200000,336.72],[1636934400000,336.07],[1637020800000,339.51],[1637107200000,339.12],[1637193600000,341.27],[1637280000000,343.11],[1637539200000,339.83],[1637625600000,337.68],[1637712000000,337.91],[1637884800000,329.68],[1638144000000,336.63],[1638230400000,330.59],[1638316800000,330.08],[1638403200000,329.49],[1638489600000,323.01],[1638748800000,326.19],[1638835200000,334.92],[1638921600000,334.97],[1639008000000,333.1],[1639094400000,342.54],[1639353600000,339.4],[1639440000000,328.34],[1639526400000,334.65],[1639612800000,324.9],[1639699200000,323.8],[1639958400000,319.91],[1640044800000,327.29],[1640131200000,333.2],[1640217600000,334.69],[1640563200000,342.45],[1640649600000,341.25],[1640736000000,341.95],[1640822400000,339.32],[1640908800000,336.32],[1641168000000,334.75],[1641254400000,329.01],[1641340800000,316.38],[1641427200000,313.88],[1641513600000,314.04],[1641772800000,314.27],[1641859200000,314.98],[1641945600000,318.27],[1642032000000,304.8],[1642118400000,310.2],[1642464000000,302.65],[1642550400000,303.33],[1642636800000,301.6],[1642723200000,296.03],[1642982400000,296.37],[1643068800000,288.49],[1643155200000,296.71],[1643241600000,299.84],[1643328000000,308.26],[1643587200000,310.98],[1643673600000,308.76],[1643760000000,313.46],[1643846400000,301.25],[1643932800000,305.94],[1644192000000,300.95],[1644278400000,304.56],[1644364800000,311.21],[1644451200000,302.38],[1644537600000,295.04],[1644796800000,295],[1644883200000,300.47],[1644969600000,299.5],[1645056000000,290.73],[1645142400000,287.93],[1645488000000,287.72],[1645574400000,280.27],[1645660800000,294.59],[1645747200000,297.31],[1646006400000,298.79],[1646092800000,294.95],[1646179200000,300.19],[1646265600000,295.92],[1646352000000,289.86],[1646611200000,278.91],[1646697600000,275.85],[1646784000000,288.5],[1646870400000,285.59],[1646956800000,280.07],[1647216000000,276.44],[1647302400000,287.15],[1647388800000,294.39],[1647475200000,295.22],[1647561600000,300.43],[1647820800000,299.16],[1647907200000,304.06],[1647993600000,299.49],[1648080000000,304.1],[1648166400000,303.68],[1648425600000,310.7],[1648512000000,315.41],[1648598400000,313.86],[1648684800000,308.31],[1648771200000,309.42],[1649030400000,314.97],[1649116800000,310.88],[1649203200000,299.5],[1649289600000,301.37],[1649376000000,296.97],[1649635200000,285.26],[1649721600000,282.06],[1649808000000,287.62],[1649894400000,279.83],[1650240000000,280.52],[1650326400000,285.3],[1650412800000,286.36],[1650499200000,280.81],[1650585600000,274.03],[1650844800000,280.72],[1650931200000,270.22],[1651017600000,283.22],[1651104000000,289.63],[1651190400000,277.52],[1651449600000,284.47],[1651536000000,281.78],[1651622400000,289.98],[1651708800000,277.35],[1651795200000,274.73],[1652054400000,264.58],[1652140800000,269.5],[1652227200000,260.55],[1652313600000,255.35],[1652400000000,261.12],[1652659200000,261.5],[1652745600000,266.82],[1652832000000,254.08],[1652918400000,253.14],[1653004800000,252.56],[1653264000000,260.65],[1653350400000,259.62],[1653436800000,262.52],[1653523200000,265.9],[1653609600000,273.24],[1653955200000,271.87],[1654041600000,272.42],[1654128000000,274.58],[1654214400000,270.02],[1654473600000,268.75],[1654560000000,272.5],[1654646400000,270.41],[1654732800000,264.79],[1654819200000,252.99],[1655078400000,242.26],[1655164800000,244.49],[1655251200000,251.76],[1655337600000,244.97],[1655424000000,247.65],[1655769600000,253.74],[1655856000000,253.13],[1655942400000,258.86],[1656028800000,267.7],[1656288000000,264.89],[1656374400000,256.48],[1656460800000,260.26],[1656547200000,256.83],[1656633600000,259.58],[1656979200000,262.85],[1657065600000,266.21],[1657152000000,268.4],[1657238400000,267.66],[1657497600000,264.51],[1657584000000,253.67],[1657670400000,252.72],[1657756800000,254.08],[1657843200000,256.72],[1658102400000,254.25],[1658188800000,259.53],[1658275200000,262.27],[1658361600000,264.84],[1658448000000,260.36],[1658707200000,258.83],[1658793600000,251.9],[1658880000000,268.74],[1658966400000,276.41],[1659052800000,280.74],[1659312000000,278.01],[1659398400000,274.82],[1659484800000,282.47],[1659571200000,283.65],[1659657600000,282.91],[1659916800000,280.32],[1660003200000,282.3],[1660089600000,289.16],[1660176000000,287.02],[1660262400000,291.91],[1660521600000,293.47],[1660608000000,292.71],[1660694400000,291.32],[1660780800000,290.17],[1660867200000,286.15],[1661126400000,277.75],[1661212800000,276.44],[1661299200000,275.79],[1661385600000,278.85],[1661472000000,268.09],[1661731200000,265.23],[1661817600000,262.97],[1661904000000,261.47],[1661990400000,260.4],[1662076800000,256.06],[1662422400000,253.25],[1662508800000,258.09],[1662595200000,258.52],[1662681600000,264.46],[1662940800000,266.65],[1663027200000,251.99],[1663113600000,252.22],[1663200000000,245.38],[1663286400000,244.74],[1663545600000,244.52],[1663632000000,242.45],[1663718400000,238.95],[1663804800000,240.98],[1663891200000,237.92],[1664150400000,237.45],[1664236800000,236.41],[1664323200000,241.07],[1664409600000,237.5],[1664496000000,232.9],[1664755200000,240.74],[1664841600000,248.88],[1664928000000,249.2],[1665014400000,246.79],[1665100800000,234.24],[1665360000000,229.25],[1665446400000,225.41],[1665532800000,225.75],[1665619200000,234.24],[1665705600000,228.56],[1665964800000,237.53],[1666051200000,238.5],[1666137600000,236.48],[1666224000000,236.15],[1666310400000,242.12],[1666569600000,247.25],[1666656000000,250.66],[1666742400000,231.32],[1666828800000,226.75],[1666915200000,235.87],[1667174400000,232.13],[1667260800000,228.17],[1667347200000,220.1],[1667433600000,214.25],[1667520000000,221.39],[1667779200000,227.87],[1667865600000,228.87],[1667952000000,224.51],[1668038400000,242.98],[1668124800000,247.11],[1668384000000,241.55],[1668470400000,241.97],[1668556800000,241.73],[1668643200000,241.68],[1668729600000,241.22],[1668988800000,242.05],[1669075200000,245.03],[1669161600000,247.58],[1669334400000,247.49],[1669593600000,241.76],[1669680000000,240.33],[1669766400000,255.14],[1669852800000,254.69],[1669939200000,255.02],[1670198400000,250.2],[1670284800000,245.12],[1670371200000,244.37],[1670457600000,247.4],[1670544000000,245.42],[1670803200000,252.51],[1670889600000,256.92],[1670976000000,257.22],[1671062400000,249.01],[1671148800000,244.69],[1671408000000,240.45],[1671494400000,241.8],[1671580800000,244.43],[1671667200000,238.19],[1671753600000,238.73],[1672099200000,236.96],[1672185600000,234.53],[1672272000000,241.01],[1672358400000,239.82],[1672704000000,239.58],[1672790400000,229.1],[1672876800000,222.31],[1672963200000,224.93],[1673222400000,227.12],[1673308800000,228.85],[1673395200000,235.77],[1673481600000,238.51],[1673568000000,239.23],[1673913600000,240.35],[1674000000000,235.81],[1674086400000,231.93],[1674172800000,240.22],[1674432000000,242.58],[1674518400000,242.04],[1674604800000,240.61],[1674691200000,248],[1674777600000,248.16],[1675036800000,242.71],[1675123200000,247.81],[1675209600000,252.75],[1675296000000,264.6],[1675382400000,258.35],[1675641600000,256.77],[1675728000000,267.56],[1675814400000,266.73],[1675900800000,263.62],[1675987200000,263.1],[1676246400000,271.32],[1676332800000,272.17],[1676419200000,269.32],[1676505600000,262.15],[1676592000000,258.06],[1676937600000,252.67],[1677024000000,251.51],[1677110400000,254.77],[1677196800000,249.22],[1677456000000,250.16],[1677542400000,249.42],[1677628800000,246.27],[1677715200000,251.11],[1677801600000,255.29],[1678060800000,256.87],[1678147200000,254.15],[1678233600000,253.7],[1678320000000,252.32],[1678406400000,248.59],[1678665600000,253.92],[1678752000000,260.79],[1678838400000,265.44],[1678924800000,276.2],[1679011200000,279.43],[1679270400000,272.23],[1679356800000,273.78],[1679443200000,272.29],[1679529600000,277.66],[1679616000000,280.57],[1679875200000,276.38],[1679961600000,275.23],[1680048000000,280.51],[1680134400000,284.05],[1680220800000,288.3],[1680480000000,287.23],[1680566400000,287.18],[1680652800000,284.34],[1680739200000,291.6],[1681084800000,289.39],[1681171200000,282.83],[1681257600000,283.49],[1681344000000,289.84],[1681430400000,286.14],[1681689600000,288.8],[1681776000000,288.37],[1681862400000,288.45],[1681948800000,286.11],[1682035200000,285.76],[1682294400000,281.77],[1682380800000,275.42],[1682467200000,295.37],[1682553600000,304.83],[1682640000000,307.26],[1682899200000,305.56],[1682985600000,305.41],[1683072000000,304.4],[1683158400000,305.41],[1683244800000,310.65],[1683504000000,308.65],[1683590400000,307],[1683676800000,312.31],[1683763200000,310.11],[1683849600000,308.97],[1684108800000,309.46],[1684195200000,311.74],[1684281600000,314],[1684368000000,318.52],[1684454400000,318.34],[1684713600000,321.18],[1684800000000,315.26],[1684886400000,313.85],[1684972800000,325.92],[1685059200000,332.89],[1685404800000,331.21],[1685491200000,328.39],[1685577600000,332.58],[1685664000000,335.4],[1685923200000,335.94],[1686009600000,333.68],[1686096000000,323.38],[1686182400000,325.26],[1686268800000,326.79],[1686528000000,331.85],[1686614400000,334.29],[1686700800000,337.34],[1686787200000,348.1],[1686873600000,342.33],[1687219200000,338.05],[1687305600000,333.56],[1687392000000,339.71],[1687478400000,335.02],[1687737600000,328.6],[1687824000000,334.57],[1687910400000,335.85],[1687996800000,335.05],[1688083200000,340.54],[1688342400000,337.99],[1688515200000,338.15],[1688601600000,341.27],[1688688000000,337.22],[1688947200000,331.83],[1689033600000,332.47],[1689120000000,337.2],[1689206400000,342.66],[1689292800000,345.24],[1689552000000,345.73],[1689638400000,359.49],[1689724800000,355.08],[1689811200000,346.87],[1689897600000,343.77],[1690156800000,345.11],[1690243200000,350.98],[1690329600000,337.77],[1690416000000,330.72],[1690502400000,338.37],[1690761600000,335.92],[1690848000000,336.34],[1690934400000,327.5],[1691020800000,326.66],[1691107200000,327.78],[1691366400000,330.11],[1691452800000,326.05],[1691539200000,322.23],[1691625600000,322.93],[1691712000000,321.01],[1691971200000,324.04],[1692057600000,321.86],[1692144000000,320.4],[1692230400000,316.88],[1692316800000,316.48],[1692576000000,321.88],[1692662400000,322.46],[1692748800000,327],[1692835200000,319.97],[1692921600000,322.98],[1693180800000,323.7],[1693267200000,328.41],[1693353600000,328.79],[1693440000000,327.76],[1693526400000,328.66],[1693872000000,333.55],[1693958400000,332.88],[1694044800000,329.91],[1694131200000,334.27],[1694390400000,337.94],[1694476800000,331.77],[1694563200000,336.06],[1694649600000,338.7],[1694736000000,330.22],[1694995200000,329.06],[1695081600000,328.65],[1695168000000,320.77],[1695254400000,319.53],[1695340800000,317.01],[1695600000000,317.54],[1695686400000,312.14],[1695772800000,312.79],[1695859200000,313.64],[1695945600000,315.75],[1696204800000,321.8],[1696291200000,313.39],[1696377600000,318.955],[1696464000000,319.36],[1696550400000,327.26],[1696809600000,329.82],[1696896000000,328.39],[1696982400000,332.42],[1697068800000,331.16],[1697155200000,327.73],[1697414400000,332.64],[1697500800000,332.06],[1697587200000,330.11],[1697673600000,331.32],[1697760000000,326.67],[1698019200000,329.32],[1698105600000,330.53],[1698192000000,340.67],[1698278400000,327.89],[1698364800000,329.81],[1698624000000,337.31],[1698710400000,338.11],[1698796800000,346.07],[1698883200000,348.32],[1698969600000,352.8],[1699228800000,356.53],[1699315200000,360.53],[1699401600000,363.2],[1699488000000,360.69],[1699574400000,369.67],[1699833600000,366.68],[1699920000000,370.27],[1700006400000,369.67],[1700092800000,376.17],[1700179200000,369.85],[1700438400000,377.44],[1700524800000,373.07],[1700611200000,377.85],[1700784000000,377.43],[1701043200000,378.61],[1701129600000,382.7],[1701216000000,378.85],[1701302400000,378.91],[1701388800000,374.51],[1701648000000,369.14],[1701734400000,372.52],[1701820800000,368.8],[1701907200000,370.95],[1701993600000,374.23],[1702252800000,371.3],[1702339200000,374.38],[1702425600000,374.37],[1702512000000,365.93],[1702598400000,370.73],[1702857600000,372.65],[1702944000000,373.26],[1703030400000,370.62],[1703116800000,373.54],[1703203200000,374.58],[1703548800000,374.66],[1703635200000,374.07],[1703721600000,375.28],[1703808000000,376.04],[1704153600000,370.87],[1704240000000,370.6],[1704326400000,367.94],[1704412800000,367.75],[1704672000000,374.69],[1704758400000,375.79],[1704844800000,382.77],[1704931200000,384.63],[1705017600000,388.47],[1705363200000,390.27],[1705449600000,389.47],[1705536000000,393.87],[1705622400000,398.67],[1705881600000,396.51],[1705968000000,398.9],[1706054400000,402.56],[1706140800000,404.87],[1706227200000,403.93],[1706486400000,409.72],[1706572800000,408.59],[1706659200000,397.58],[1706745600000,403.78],[1706832000000,411.22],[1707091200000,405.65],[1707177600000,405.49],[1707264000000,414.05],[1707350400000,414.11],[1707436800000,420.55],[1707696000000,415.26],[1707782400000,406.32],[1707868800000,409.49],[1707955200000,406.56],[1708041600000,404.06],[1708387200000,402.79],[1708473600000,402.18],[1708560000000,411.65],[1708646400000,410.34],[1708905600000,407.54],[1708992000000,407.48],[1709078400000,407.72],[1709164800000,413.64],[1709251200000,415.5],[1709510400000,414.92],[1709596800000,402.65],[1709683200000,402.09],[1709769600000,409.14],[1709856000000,406.22],[1710115200000,404.52],[1710201600000,415.28],[1710288000000,415.1],[1710374400000,425.22],[1710460800000,416.42],[1710720000000,417.32],[1710806400000,421.41],[1710892800000,425.23],[1710979200000,429.37],[1711065600000,428.74],[1711324800000,422.86],[1711411200000,421.65],[1711497600000,421.43],[1711584000000,420.72],[1711929600000,424.57],[1712016000000,421.44],[1712102400000,420.45],[1712188800000,417.88],[1712275200000,425.52],[1712534400000,424.59],[1712620800000,426.28],[1712707200000,423.26],[1712793600000,427.93],[1712880000000,421.9],[1713139200000,413.64],[1713225600000,414.58],[1713312000000,411.84],[1713398400000,404.27],[1713484800000,399.12],[1713744000000,400.96],[1713830400000,407.57],[1713916800000,409.06],[1714003200000,399.04],[1714089600000,406.32],[1714348800000,402.25],[1714435200000,389.33],[1714521600000,394.94],[1714608000000,397.84],[1714694400000,406.66],[1714953600000,413.54],[1715040000000,409.34],[1715126400000,410.54],[1715212800000,412.32],[1715299200000,414.74],[1715558400000,413.72],[1715644800000,416.56],[1715731200000,423.08],[1715817600000,420.99],[1715904000000,420.21],[1716163200000,425.34],[1716249600000,429.04],[1716336000000,430.52],[1716422400000,427],[1716508800000,430.16],[1716854400000,430.32],[1716940800000,429.17],[1717027200000,414.67],[1717113600000,415.13],[1717372800000,413.52],[1717459200000,416.07],[1717545600000,424.01],[1717632000000,424.52],[1717718400000,423.85],[1717977600000,427.87],[1718064000000,432.68],[1718150400000,441.06],[1718236800000,441.58],[1718323200000,442.57],[1718582400000,448.37],[1718668800000,446.34],[1718841600000,445.7],[1718928000000,449.78],[1719187200000,447.67],[1719273600000,450.95],[1719360000000,452.16],[1719446400000,452.85],[1719532800000,446.95],[1719792000000,456.73],[1719878400000,459.28],[1719964800000,460.77],[1720137600000,467.56],[1720396800000,466.24],[1720483200000,459.54],[1720569600000,466.25],[1720656000000,454.7],[1720742400000,453.55],[1721001600000,453.96],[1721088000000,449.52],[1721174400000,443.52],[1721260800000,440.37],[1721347200000,437.11],[1721606400000,442.94],[1721692800000,444.85],[1721779200000,428.9],[1721865600000,418.4],[1721952000000,425.27],[1722211200000,426.73],[1722297600000,422.92],[1722384000000,418.35],[1722470400000,417.11],[1722556800000,408.49],[1722816000000,395.15],[1722902400000,399.61],[1722988800000,398.43],[1723075200000,402.69],[1723161600000,406.02],[1723420800000,406.81],[1723507200000,414.01],[1723593600000,416.86],[1723680000000,421.03],[1723766400000,418.47],[1724025600000,421.53],[1724112000000,424.8],[1724198400000,424.14],[1724284800000,415.55],[1724371200000,416.79],[1724630400000,413.49],[1724716800000,413.84],[1724803200000,410.6],[1724889600000,413.12],[1724976000000,417.14],[1725321600000,409.44],[1725408000000,408.9],[1725494400000,408.39],[1725580800000,401.7],[1725840000000,405.72],[1725926400000,414.2],[1726012800000,423.04],[1726099200000,427],[1726185600000,430.59],[1726444800000,431.34],[1726531200000,435.15],[1726617600000,430.81],[1726704000000,438.69],[1726790400000,435.27],[1727049600000,433.51],[1727136000000,429.17],[1727222400000,432.11],[1727308800000,431.31],[1727395200000,428.02],[1727654400000,430.3],[1727740800000,420.69],[1727827200000,417.13],[1727913600000,416.54],[1728000000000,416.06],[1728259200000,409.54],[1728345600000,414.71],[1728432000000,417.46],[1728518400000,415.84],[1728604800000,416.32],[1728864000000,419.14],[1728950400000,418.74],[1729036800000,416.12],[1729123200000,416.72],[1729209600000,418.16],[1729468800000,418.78],[1729555200000,427.51],[1729641600000,424.6],[1729728000000,424.73],[1729814400000,428.15],[1730073600000,426.59],[1730160000000,431.95],[1730246400000,432.53],[1730332800000,406.35],[1730419200000,410.37],[1730678400000,408.46],[1730764800000,411.46],[1730851200000,420.18],[1730937600000,425.43],[1731024000000,422.54],[1731283200000,418.01],[1731369600000,423.03],[1731456000000,425.2],[1731542400000,426.89],[1731628800000,415],[1731888000000,415.76],[1731974400000,417.79],[1732060800000,415.49],[1732147200000,412.87],[1732233600000,417],[1732492800000,418.79],[1732579200000,427.99],[1732665600000,422.99],[1732838400000,423.46],[1733097600000,430.98],[1733184000000,431.2],[1733270400000,437.42],[1733356800000,442.62],[1733443200000,443.57],[1733702400000,446.02],[1733788800000,443.33],[1733875200000,448.99],[1733961600000,449.56],[1734048000000,447.27],[1734307200000,451.59],[1734393600000,454.46],[1734480000000,437.39],[1734566400000,437.03],[1734652800000,436.6],[1734912000000,435.25],[1734998400000,439.33],[1735171200000,438.11],[1735257600000,430.53],[1735516800000,424.83],[1735603200000,421.5],[1735776000000,418.58],[1735862400000,423.35],[1736121600000,427.85],[1736208000000,422.37],[1736294400000,424.56],[1736467200000,418.95],[1736726400000,417.19],[1736812800000,415.67],[1736899200000,426.31],[1736985600000,424.58],[1737072000000,429.03],[1737417600000,428.5],[1737504000000,446.2],[1737590400000,446.71],[1737676800000,444.06],[1737936000000,434.56],[1738022400000,447.2],[1738108800000,442.33],[1738195200000,414.99],[1738281600000,415.06],[1738540800000,410.92],[1738627200000,412.37],[1738713600000,413.29],[1738800000000,415.82],[1738886400000,409.75],[1739145600000,412.22],[1739232000000,411.44],[1739318400000,409.04],[1739404800000,410.54],[1739491200000,408.43],[1739836800000,409.64],[1739923200000,414.77],[1740009600000,416.13],[1740096000000,408.21],[1740355200000,404],[1740441600000,397.9],[1740528000000,399.73],[1740614400000,392.53],[1740700800000,396.99],[1740960000000,388.49],[1741046400000,388.61],[1741132800000,401.02],[1741219200000,396.89],[1741305600000,393.31],[1741564800000,380.16],[1741651200000,380.45],[1741737600000,383.27],[1741824000000,378.77],[1741910400000,388.56],[1742169600000,388.7],[1742256000000,383.52],[1742342400000,387.82],[1742428800000,386.84],[1742515200000,391.26],[1742774400000,393.08],[1742860800000,395.16],[1742947200000,389.97],[1743033600000,390.58],[1743120000000,378.8],[1743379200000,375.39],[1743465600000,382.19],[1743552000000,382.14],[1743638400000,373.11],[1743724800000,359.84],[1743984000000,357.86],[1744070400000,354.56],[1744156800000,390.49],[1744243200000,381.35],[1744329600000,388.45],[1744588800000,387.81],[1744675200000,385.73],[1744761600000,371.61],[1744848000000,367.78],[1745193600000,359.12],[1745280000000,366.82],[1745366400000,374.39]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}