{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Micron Technolog Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,16.68],[1478131200000,16.62],[1478217600000,16.68],[1478476800000,17.375],[1478563200000,17.41],[1478649600000,17.2],[1478736000000,16.99],[1478822400000,17.67],[1479081600000,17.71],[1479168000000,18.1],[1479254400000,18.24],[1479340800000,19.18],[1479427200000,19.21],[1479686400000,19.49],[1479772800000,19.74],[1479859200000,19.91],[1480032000000,20.13],[1480291200000,19.99],[1480377600000,19.42],[1480464000000,19.53],[1480550400000,18.48],[1480636800000,18.79],[1480896000000,18.61],[1480982400000,19.06],[1481068800000,20.44],[1481155200000,20.66],[1481241600000,20.5],[1481500800000,20.02],[1481587200000,20.13],[1481673600000,20.02],[1481760000000,20.29],[1481846400000,20.27],[1482105600000,20.35],[1482192000000,20.65],[1482278400000,20.58],[1482364800000,23.19],[1482451200000,23.26],[1482796800000,23.3],[1482883200000,22.78],[1482969600000,22.27],[1483056000000,21.92],[1483401600000,22.55],[1483488000000,22.36],[1483574400000,22.11],[1483660800000,22.04],[1483920000000,22.34],[1484006400000,22.48],[1484092800000,22.79],[1484179200000,22.31],[1484265600000,22.18],[1484611200000,21.74],[1484697600000,22.32],[1484784000000,21.71],[1484870400000,21.96],[1485129600000,21.89],[1485216000000,22.85],[1485302400000,23.56],[1485388800000,23.52],[1485475200000,23.97],[1485734400000,24.18],[1485820800000,24.11],[1485907200000,24.75],[1485993600000,24.79],[1486080000000,24.6],[1486339200000,24.34],[1486425600000,24.6],[1486512000000,24.21],[1486598400000,24.45],[1486684800000,24.05],[1486944000000,23.9],[1487030400000,23.12],[1487116800000,23.02],[1487203200000,22.98],[1487289600000,23.35],[1487635200000,23.77],[1487721600000,23.75],[1487808000000,23.48],[1487894400000,23.24],[1488153600000,23.76],[1488240000000,23.44],[1488326400000,24.55],[1488412800000,24.7],[1488499200000,25.57],[1488758400000,25.71],[1488844800000,25.64],[1488931200000,25.38],[1489017600000,25.15],[1489104000000,25.18],[1489363200000,25.7],[1489449600000,25.58],[1489536000000,26.12],[1489622400000,26.04],[1489708800000,25.8],[1489968000000,26.21],[1490054400000,25.52],[1490140800000,26.06],[1490227200000,26.47],[1490313600000,28.43],[1490572800000,28.76],[1490659200000,28.69],[1490745600000,28.5],[1490832000000,28.97],[1490918400000,28.9],[1491177600000,28.64],[1491264000000,28.59],[1491350400000,28.26],[1491436800000,28.62],[1491523200000,28.52],[1491782400000,27.64],[1491868800000,27.18],[1491955200000,26.69],[1492041600000,26.74],[1492387200000,27.13],[1492473600000,27.14],[1492560000000,27.26],[1492646400000,27.96],[1492732800000,27.32],[1492992000000,26.57],[1493078400000,26.99],[1493164800000,26.79],[1493251200000,27.63],[1493337600000,27.67],[1493596800000,28.29],[1493683200000,27.77],[1493769600000,28],[1493856000000,27.79],[1493942400000,28.2],[1494201600000,28.06],[1494288000000,28.81],[1494374400000,29.32],[1494460800000,29.03],[1494547200000,28.93],[1494806400000,28.83],[1494892800000,29.02],[1494979200000,27],[1495065600000,27.48],[1495152000000,27.82],[1495411200000,28.06],[1495497600000,28.29],[1495584000000,28.99],[1495670400000,29.43],[1495756800000,29.76],[1496102400000,30.7],[1496188800000,30.77],[1496275200000,30.76],[1496361600000,31.21],[1496620800000,31.21],[1496707200000,31.57],[1496793600000,32.5],[1496880000000,32.45],[1496966400000,30.6],[1497225600000,31.2],[1497312000000,31.54],[1497398400000,31.06],[1497484800000,30.56],[1497571200000,29.86],[1497830400000,31.2],[1497916800000,30.83],[1498003200000,32.01],[1498089600000,31.89],[1498176000000,31.73],[1498435200000,32.5],[1498521600000,31.66],[1498608000000,32.24],[1498694400000,31.47],[1498780800000,29.86],[1499040000000,29.14],[1499212800000,30.51],[1499299200000,30.1],[1499385600000,30.2],[1499644800000,30.5],[1499731200000,31.37],[1499817600000,31.45],[1499904000000,31.13],[1499990400000,31.79],[1500249600000,31.72],[1500336000000,31.9],[1500422400000,31.82],[1500508800000,32],[1500595200000,32.01],[1500854400000,31.67],[1500940800000,29.9],[1501027200000,29.81],[1501113600000,30.24],[1501200000000,29.28],[1501459200000,28.12],[1501545600000,28.34],[1501632000000,28.63],[1501718400000,27.83],[1501804800000,27.92],[1502064000000,28.59],[1502150400000,28.84],[1502236800000,28.58],[1502323200000,27.49],[1502409600000,28.01],[1502668800000,29.24],[1502755200000,29.68],[1502841600000,30.69],[1502928000000,29.62],[1503014400000,30.38],[1503273600000,29.56],[1503360000000,30.45],[1503446400000,30.45],[1503532800000,30.22],[1503619200000,30.29],[1503878400000,31.08],[1503964800000,31.48],[1504051200000,31.61],[1504137600000,31.97],[1504224000000,32.6],[1504569600000,32.07],[1504656000000,32.25],[1504742400000,32.79],[1504828800000,32.45],[1505088000000,33.44],[1505174400000,34.29],[1505260800000,34.59],[1505347200000,34.58],[1505433600000,34.65],[1505692800000,35.43],[1505779200000,35.95],[1505865600000,35.97],[1505952000000,35.91],[1506038400000,36.07],[1506297600000,34.87],[1506384000000,34.18],[1506470400000,37.09],[1506556800000,37.96],[1506643200000,39.33],[1506902400000,40.01],[1506988800000,40.37],[1507075200000,39.56],[1507161600000,39.37],[1507248000000,39.67],[1507507200000,40.96],[1507593600000,41.98],[1507680000000,41.61],[1507766400000,40.58],[1507852800000,40.4],[1508112000000,41.49],[1508198400000,40.39],[1508284800000,41.65],[1508371200000,41.31],[1508457600000,41.5],[1508716800000,41.56],[1508803200000,41.6],[1508889600000,41.06],[1508976000000,40.6],[1509062400000,40.85],[1509321600000,41.65],[1509408000000,44.31],[1509494400000,44.38],[1509580800000,44.34],[1509667200000,43.71],[1509926400000,43.25],[1510012800000,43.95],[1510099200000,44.09],[1510185600000,43.5],[1510272000000,44.78],[1510531200000,45.6],[1510617600000,45.8],[1510704000000,45.36],[1510790400000,46.18],[1510876800000,46.16],[1511136000000,47.64],[1511222400000,49.4],[1511308800000,49.14],[1511481600000,49.68],[1511740800000,48.05],[1511827200000,47.93],[1511913600000,43.74],[1512000000000,42.39],[1512086400000,41.99],[1512345600000,39.9],[1512432000000,41.21],[1512518400000,41.58],[1512604800000,43.2],[1512691200000,43.21],[1512950400000,43.01],[1513036800000,41.86],[1513123200000,42.05],[1513209600000,42.24],[1513296000000,42.4],[1513555200000,43.71],[1513641600000,43.98],[1513728000000,45.75],[1513814400000,44.42],[1513900800000,44.12],[1514246400000,42.25],[1514332800000,42.48],[1514419200000,41.81],[1514505600000,41.12],[1514851200000,43.67],[1514937600000,44.98],[1515024000000,46.88],[1515110400000,45.8],[1515369600000,45.55],[1515456000000,42.97],[1515542400000,43.31],[1515628800000,42.82],[1515715200000,42.81],[1516060800000,42.92],[1516147200000,44.26],[1516233600000,43.99],[1516320000000,42.75],[1516579200000,42.88],[1516665600000,43.95],[1516752000000,43.08],[1516838400000,43.01],[1516924800000,43.67],[1517184000000,43.29],[1517270400000,41.67],[1517356800000,43.72],[1517443200000,42.49],[1517529600000,40.82],[1517788800000,39.4],[1517875200000,43.88],[1517961600000,42.01],[1518048000000,40],[1518134400000,40.41],[1518393600000,42.19],[1518480000000,42.63],[1518566400000,43.45],[1518652800000,43.5],[1518739200000,44.21],[1519084800000,44.9],[1519171200000,44.54],[1519257600000,44.25],[1519344000000,46.53],[1519603200000,47.98],[1519689600000,48.58],[1519776000000,48.81],[1519862400000,47.62],[1519948800000,49.11],[1520208000000,52.03],[1520294400000,53.74],[1520380800000,53.97],[1520467200000,55.22],[1520553600000,54.59],[1520812800000,59.37],[1520899200000,59.43],[1520985600000,59.78],[1521072000000,58.84],[1521158400000,60.58],[1521417600000,60.14],[1521504000000,61.15],[1521590400000,61.07],[1521676800000,58.92],[1521763200000,54.21],[1522022400000,55.56],[1522108800000,52.4],[1522195200000,51.49],[1522281600000,52.14],[1522627200000,50.06],[1522713600000,51.55],[1522800000000,53.39],[1522886400000,49.84],[1522972800000,48.46],[1523232000000,47.96],[1523318400000,50.48],[1523404800000,50.48],[1523491200000,52.59],[1523577600000,52.23],[1523836800000,51.65],[1523923200000,52.26],[1524009600000,54.01],[1524096000000,51.42],[1524182400000,50.62],[1524441600000,49.02],[1524528000000,47.11],[1524614400000,47.6],[1524700800000,50.14],[1524787200000,47.52],[1525046400000,45.98],[1525132800000,46.79],[1525219200000,45.89],[1525305600000,46.62],[1525392000000,47.58],[1525651200000,48.48],[1525737600000,48.57],[1525824000000,51.01],[1525910400000,52.66],[1525996800000,51.82],[1526256000000,53],[1526342400000,54.01],[1526428800000,56.5],[1526515200000,54.7],[1526601600000,53.39],[1526860800000,55.48],[1526947200000,59.03],[1527033600000,59.97],[1527120000000,61.49],[1527206400000,61.35],[1527552000000,62.62],[1527638400000,62.57],[1527724800000,57.59],[1527811200000,58.74],[1528070400000,59.1],[1528156800000,59.41],[1528243200000,59.42],[1528329600000,59.63],[1528416000000,61.39],[1528675200000,61.39],[1528761600000,60.55],[1528848000000,60.05],[1528934400000,59.18],[1529020800000,58.23],[1529280000000,58.45],[1529366400000,59.25],[1529452800000,58.95],[1529539200000,59.44],[1529625600000,57.1],[1529884800000,53.16],[1529971200000,54.59],[1530057600000,52.26],[1530144000000,53.14],[1530230400000,52.44],[1530489600000,54.48],[1530576000000,51.48],[1530748800000,52.84],[1530835200000,53.23],[1531094400000,54.31],[1531180800000,55.74],[1531267200000,54.18],[1531353600000,55.45],[1531440000000,56.35],[1531699200000,56.15],[1531785600000,56.96],[1531872000000,57.45],[1531958400000,56.22],[1532044800000,55.02],[1532304000000,54.29],[1532390400000,53.17],[1532476800000,53.39],[1532563200000,53.76],[1532649600000,53.96],[1532908800000,53.01],[1532995200000,52.79],[1533081600000,52.29],[1533168000000,53.4],[1533254400000,52.81],[1533513600000,52.67],[1533600000000,53.04],[1533686400000,53.39],[1533772800000,52.26],[1533859200000,51.37],[1534118400000,51.34],[1534204800000,50.62],[1534291200000,47.49],[1534377600000,47.1],[1534464000000,47.11],[1534723200000,48.07],[1534809600000,49.94],[1534896000000,50.24],[1534982400000,49.7],[1535068800000,50.7],[1535328000000,52.07],[1535414400000,52.34],[1535500800000,51.83],[1535587200000,52.76],[1535673600000,52.52],[1536019200000,51.93],[1536105600000,49.54],[1536192000000,44.65],[1536278400000,44.86],[1536537600000,44.9],[1536624000000,43.6],[1536710400000,41.74],[1536796800000,43.62],[1536883200000,44.3],[1537142400000,43.58],[1537228800000,45.33],[1537315200000,45.06],[1537401600000,46.06],[1537488000000,44.74],[1537747200000,45.16],[1537833600000,44.64],[1537920000000,44.35],[1538006400000,44.99],[1538092800000,45.23],[1538352000000,45.15],[1538438400000,45.76],[1538524800000,45.15],[1538611200000,44.16],[1538697600000,43.58],[1538956800000,43.07],[1539043200000,42.27],[1539129600000,41.61],[1539216000000,41.97],[1539302400000,42.47],[1539561600000,42.34],[1539648000000,43.21],[1539734400000,42.35],[1539820800000,41.3],[1539907200000,40.45],[1540166400000,39.76],[1540252800000,38.68],[1540339200000,35.43],[1540425600000,36.78],[1540512000000,35.4],[1540771200000,34.66],[1540857600000,36.01],[1540944000000,37.72],[1541030400000,40.12],[1541116800000,40.32],[1541376000000,39.92],[1541462400000,39.8],[1541548800000,40.93],[1541635200000,40.44],[1541721600000,39.11],[1541980800000,37.44],[1542067200000,37.85],[1542153600000,38.03],[1542240000000,39.91],[1542326400000,39.44],[1542585600000,36.83],[1542672000000,36.12],[1542758400000,36.38],[1542931200000,36.4],[1543190400000,36.57],[1543276800000,37],[1543363200000,38.71],[1543449600000,37.91],[1543536000000,38.56],[1543795200000,40.03],[1543881600000,36.88],[1544054400000,37.67],[1544140800000,35.31],[1544400000000,34.8],[1544486400000,35.21],[1544572800000,36.03],[1544659200000,35.02],[1544745600000,34.2],[1545004800000,33.88],[1545091200000,34.11],[1545177600000,31.41],[1545264000000,31.28],[1545350400000,30.32],[1545609600000,29.02],[1545782400000,30.89],[1545868800000,31.93],[1545955200000,31.57],[1546214400000,31.73],[1546387200000,32.75],[1546473600000,31],[1546560000000,32.7],[1546819200000,34],[1546905600000,33.74],[1546992000000,35.44],[1547078400000,35.91],[1547164800000,36.01],[1547424000000,34.67],[1547510400000,33.99],[1547596800000,33.58],[1547683200000,33.88],[1547769600000,35.76],[1548115200000,33.87],[1548201600000,34.24],[1548288000000,36.59],[1548374400000,38.96],[1548633600000,38.08],[1548720000000,37.39],[1548806400000,38.24],[1548892800000,38.22],[1548979200000,39.6],[1549238400000,39.47],[1549324800000,39.37],[1549411200000,41.52],[1549497600000,39.38],[1549584000000,38.58],[1549843200000,38.58],[1549929600000,40.4],[1550016000000,41.68],[1550102400000,42.23],[1550188800000,41.99],[1550534400000,41.96],[1550620800000,42.21],[1550707200000,41.53],[1550793600000,42.57],[1551052800000,42.75],[1551139200000,42.96],[1551225600000,41.32],[1551312000000,40.88],[1551398400000,41.58],[1551657600000,41.06],[1551744000000,39.99],[1551830400000,37.93],[1551916800000,37.83],[1552003200000,38.65],[1552262400000,39.03],[1552348800000,39.25],[1552435200000,38.83],[1552521600000,38.41],[1552608000000,39.54],[1552867200000,39.61],[1552953600000,40.37],[1553040000000,40.13],[1553126400000,43.99],[1553212800000,41.62],[1553472000000,40.55],[1553558400000,40.32],[1553644800000,39.23],[1553731200000,39.34],[1553817600000,41.33],[1554076800000,42.25],[1554163200000,42.44],[1554249600000,43.9],[1554336000000,42.89],[1554422400000,43.32],[1554681600000,42.9],[1554768000000,41.72],[1554854400000,42.17],[1554940800000,42.28],[1555027200000,42.01],[1555286400000,41.82],[1555372800000,42.76],[1555459200000,43.15],[1555545600000,43.4],[1555891200000,43.4],[1555977600000,42.77],[1556064000000,43.03],[1556150400000,42.75],[1556236800000,42.1],[1556496000000,42.11],[1556582400000,42.06],[1556668800000,41.9],[1556755200000,42.56],[1556841600000,43.33],[1557100800000,42.13],[1557187200000,40.26],[1557273600000,39.75],[1557360000000,39.27],[1557446400000,38.94],[1557705600000,37.38],[1557792000000,38.51],[1557878400000,38.41],[1557964800000,37.31],[1558051200000,36.06],[1558310400000,34.62],[1558396800000,35.64],[1558483200000,34.73],[1558569600000,33.82],[1558656000000,34],[1559001600000,32.94],[1559088000000,33.29],[1559174400000,33.32],[1559260800000,32.61],[1559520000000,32.69],[1559606400000,34.49],[1559692800000,33.34],[1559779200000,33.47],[1559865600000,33.99],[1560124800000,34.94],[1560211200000,34.84],[1560297600000,32.96],[1560384000000,33.38],[1560470400000,32.66],[1560729600000,32.43],[1560816000000,34.29],[1560902400000,33.94],[1560988800000,34.15],[1561075200000,33.25],[1561334400000,33.19],[1561420800000,32.68],[1561507200000,37.04],[1561593600000,38.07],[1561680000000,38.59],[1561939200000,40.11],[1562025600000,39.6],[1562112000000,39.59],[1562284800000,39.42],[1562544000000,40.41],[1562630400000,41.35],[1562716800000,42.9],[1562803200000,43.48],[1562889600000,44.51],[1563148800000,44.4],[1563235200000,43.06],[1563321600000,43.37],[1563408000000,44.67],[1563494400000,45.52],[1563753600000,47.19],[1563840000000,46.95],[1563926400000,47.99],[1564012800000,47.77],[1564099200000,47.49],[1564358400000,46.82],[1564444800000,47.46],[1564531200000,44.89],[1564617600000,43.6],[1564704000000,44.08],[1564963200000,41.94],[1565049600000,42.62],[1565136000000,41.75],[1565222400000,42.63],[1565308800000,41.52],[1565568000000,42.13],[1565654400000,44.17],[1565740800000,42.04],[1565827200000,42.24],[1565913600000,43.55],[1566172800000,45.01],[1566259200000,44.23],[1566345600000,44.17],[1566432000000,44.78],[1566518400000,42.96],[1566777600000,43.43],[1566864000000,42.44],[1566950400000,43.15],[1567036800000,44.67],[1567123200000,45.27],[1567468800000,44.99],[1567555200000,46.81],[1567641600000,49.03],[1567728000000,48.97],[1567987200000,49.13],[1568073600000,49.39],[1568160000000,50.48],[1568246400000,50.44],[1568332800000,50.5],[1568592000000,50.15],[1568678400000,50.84],[1568764800000,50.48],[1568851200000,49.82],[1568937600000,49.16],[1569196800000,49.6],[1569283200000,48.51],[1569369600000,49.47],[1569456000000,48.6],[1569542400000,43.21],[1569801600000,42.85],[1569888000000,42.3],[1569974400000,41.98],[1570060800000,43.46],[1570147200000,44.55],[1570406400000,44.16],[1570492800000,42.635],[1570579200000,42.875],[1570665600000,43.28],[1570752000000,45.1],[1571011200000,44.86],[1571097600000,46.455],[1571184000000,45.16],[1571270400000,45.5],[1571356800000,43.47],[1571616000000,45.22],[1571702400000,44.66],[1571788800000,44.66],[1571875200000,47.1],[1571961600000,48.03],[1572220800000,48.69],[1572307200000,48.11],[1572393600000,47.88],[1572480000000,47.55],[1572566400000,48.38],[1572825600000,49.59],[1572912000000,48.68],[1572998400000,47.68],[1573084800000,48.4],[1573171200000,47.19],[1573430400000,46.26],[1573516800000,46.9],[1573603200000,46.3],[1573689600000,46.8],[1573776000000,47.71],[1574035200000,47.82],[1574121600000,46.58],[1574208000000,45.57],[1574294400000,45.55],[1574380800000,45.87],[1574640000000,47.52],[1574726400000,46.715],[1574812800000,48.16],[1574985600000,47.51],[1575244800000,46.39],[1575331200000,45.23],[1575417600000,46.3],[1575504000000,46.62],[1575590400000,47.93],[1575849600000,46.45],[1575936000000,47.46],[1576022400000,49.26],[1576108800000,50.97],[1576195200000,51.2],[1576454400000,52.94],[1576540800000,53],[1576627200000,53.04],[1576713600000,54.53],[1576800000000,55.06],[1577059200000,55.4],[1577145600000,55.42],[1577318400000,55.105],[1577404800000,54.03],[1577664000000,53.21],[1577750400000,53.78],[1577923200000,55.39],[1578009600000,54.53],[1578268800000,53.565],[1578355200000,58.27],[1578441600000,57.52],[1578528000000,57.31],[1578614400000,56.67],[1578873600000,57.45],[1578960000000,57.52],[1579046400000,56.17],[1579132800000,57.68],[1579219200000,57.66],[1579564800000,58.97],[1579651200000,59.17],[1579737600000,59.2],[1579824000000,57.76],[1580083200000,55.41],[1580169600000,56.47],[1580256000000,55.3],[1580342400000,55.03],[1580428800000,53.09],[1580688000000,53.78],[1580774400000,55.5],[1580860800000,56.77],[1580947200000,58.68],[1581033600000,56.88],[1581292800000,57.33],[1581379200000,57.25],[1581465600000,59.27],[1581552000000,59.33],[1581638400000,58.5],[1581984000000,57.75],[1582070400000,59.99],[1582156800000,59],[1582243200000,56.99],[1582502400000,55.01],[1582588800000,52.1],[1582675200000,52.37],[1582761600000,50.58],[1582848000000,52.56],[1583107200000,54.59],[1583193600000,51.8],[1583280000000,55.29],[1583366400000,53.72],[1583452800000,51.47],[1583712000000,45.97],[1583798400000,47.86],[1583884800000,43.72],[1583971200000,38.81],[1584057600000,42.99],[1584316800000,34.47],[1584403200000,37.38],[1584489600000,34.69],[1584576000000,36.29],[1584662400000,36.11],[1584921600000,38.25],[1585008000000,43.27],[1585094400000,42.5],[1585180800000,44.79],[1585267200000,43.48],[1585526400000,44.52],[1585612800000,42.06],[1585699200000,39.89],[1585785600000,41.09],[1585872000000,41.22],[1586131200000,46.37],[1586217600000,46.54],[1586304000000,48.29],[1586390400000,46.13],[1586736000000,46.17],[1586822400000,47.62],[1586908800000,46.43],[1586995200000,45.53],[1587081600000,45.7],[1587340800000,43.4],[1587427200000,41.41],[1587513600000,43.91],[1587600000000,43.77],[1587686400000,44.16],[1587945600000,45.28],[1588032000000,45.31],[1588118400000,49.83],[1588204800000,47.89],[1588291200000,45.06],[1588550400000,44.46],[1588636800000,45.41],[1588723200000,46.08],[1588809600000,46.59],[1588896000000,48.25],[1589155200000,48.2],[1589241600000,45.69],[1589328000000,43.53],[1589414400000,45.73],[1589500800000,44.41],[1589760000000,45.92],[1589846400000,45.12],[1589932800000,46.64],[1590019200000,45.22],[1590105600000,44.94],[1590451200000,45.8],[1590537600000,49.45],[1590624000000,46.47],[1590710400000,47.91],[1590969600000,46.34],[1591056000000,46.82],[1591142400000,48.92],[1591228800000,51.22],[1591315200000,53.72],[1591574400000,53.7],[1591660800000,53.15],[1591747200000,52.47],[1591833600000,48.52],[1591920000000,48.69],[1592179200000,49.24],[1592265600000,51.02],[1592352000000,50.96],[1592438400000,50.48],[1592524800000,50.83],[1592784000000,51.15],[1592870400000,49.84],[1592956800000,48.29],[1593043200000,49.19],[1593129600000,48.49],[1593388800000,49.145],[1593475200000,51.52],[1593561600000,49.7],[1593648000000,49.83],[1593993600000,50.92],[1594080000000,49.09],[1594166400000,49.71],[1594252800000,49.98],[1594339200000,50.7],[1594598400000,49.46],[1594684800000,49.71],[1594771200000,50.51],[1594857600000,50.1],[1594944000000,49.47],[1595203200000,51.21],[1595289600000,51.52],[1595376000000,51.65],[1595462400000,52.64],[1595548800000,50.02],[1595808000000,51.59],[1595894400000,50.09],[1595980800000,50.39],[1596067200000,50.74],[1596153600000,50.055],[1596412800000,50.39],[1596499200000,51.3],[1596585600000,51.05],[1596672000000,48.7],[1596758400000,48.75],[1597017600000,49.15],[1597104000000,47.76],[1597190400000,48.48],[1597276800000,46.14],[1597363200000,45.6],[1597622400000,45.22],[1597708800000,44.4],[1597795200000,44.05],[1597881600000,42.985],[1597968000000,42.66],[1598227200000,43.76],[1598313600000,45.1],[1598400000000,44.96],[1598486400000,44.62],[1598572800000,45.69],[1598832000000,45.51],[1598918400000,45.76],[1599004800000,47.83],[1599091200000,46.33],[1599177600000,46.48],[1599523200000,45.03],[1599609600000,45.15],[1599696000000,44.87],[1599782400000,46.09],[1600041600000,49.03],[1600128000000,49.05],[1600214400000,50.21],[1600300800000,50.98],[1600387200000,50.74],[1600646400000,49.15],[1600732800000,49.7],[1600819200000,49.85],[1600905600000,49.47],[1600992000000,49.14],[1601251200000,49.72],[1601337600000,50.71],[1601424000000,46.96],[1601510400000,47.92],[1601596800000,46.55],[1601856000000,47.6],[1601942400000,47.32],[1602028800000,48.41],[1602115200000,49.9],[1602201600000,49.89],[1602460800000,50.68],[1602547200000,51.85],[1602633600000,51.63],[1602720000000,51.94],[1602806400000,51.61],[1603065600000,52.63],[1603152000000,53.53],[1603238400000,53.31],[1603324800000,54.38],[1603411200000,52.85],[1603670400000,52.14],[1603756800000,51.96],[1603843200000,50],[1603929600000,50.48],[1604016000000,50.34],[1604275200000,49.71],[1604361600000,51.08],[1604448000000,51.96],[1604534400000,54.58],[1604620800000,55.16],[1604880000000,55.96],[1604966400000,55.41],[1605052800000,56.36],[1605139200000,56.25],[1605225600000,57.93],[1605484800000,61.86],[1605571200000,61.99],[1605657600000,60.74],[1605744000000,61.83],[1605830400000,61.4],[1606089600000,64.18],[1606176000000,63.95],[1606262400000,63.43],[1606435200000,64.23],[1606694400000,64.09],[1606780800000,67.08],[1606867200000,69.11],[1606953600000,69.9],[1607040000000,73.34],[1607299200000,72.61],[1607385600000,73.19],[1607472000000,71.41],[1607558400000,71.28],[1607644800000,70.53],[1607904000000,71.54],[1607990400000,73.15],[1608076800000,72.99],[1608163200000,72.26],[1608249600000,71.46],[1608508800000,71.47],[1608595200000,70.44],[1608681600000,69.95],[1608768000000,70.58],[1609113600000,70.66],[1609200000000,70.21],[1609286400000,71.92],[1609372800000,75.18],[1609718400000,74.05],[1609804800000,77.26],[1609891200000,77.11],[1609977600000,79.11],[1610064000000,77.42],[1610323200000,78.67],[1610409600000,79.46],[1610496000000,79.91],[1610582400000,81.3],[1610668800000,80.72],[1611014400000,85.5],[1611100800000,83.5],[1611187200000,85.01],[1611273600000,82.28],[1611532800000,81.28],[1611619200000,79.51],[1611705600000,75.09],[1611792000000,78.39],[1611878400000,78.27],[1612137600000,80.43],[1612224000000,81.62],[1612310400000,79.11],[1612396800000,81.25],[1612483200000,81.1],[1612742400000,84.01],[1612828800000,83.32],[1612915200000,82.35],[1613001600000,86.48],[1613088000000,88.01],[1613433600000,87.74],[1613520000000,86.05],[1613606400000,88.535],[1613692800000,90.96],[1613952000000,86.28],[1614038400000,88.23],[1614124800000,92.52],[1614211200000,88.12],[1614297600000,91.53],[1614556800000,94.76],[1614643200000,91.09],[1614729600000,89.11],[1614816000000,84.33],[1614902400000,88.93],[1615161600000,85.05],[1615248000000,89.3],[1615334400000,85.41],[1615420800000,89.31],[1615507200000,87.77],[1615766400000,88.85],[1615852800000,91.43],[1615939200000,94.76],[1616025600000,89.82],[1616112000000,90.51],[1616371200000,91.28],[1616457600000,85.4],[1616544000000,83],[1616630400000,84.09],[1616716800000,87.99],[1616976000000,86.59],[1617062400000,86.54],[1617148800000,88.21],[1617235200000,92.41],[1617580800000,93.75],[1617667200000,93.49],[1617753600000,93.96],[1617840000000,95.29],[1617926400000,95.3],[1618185600000,95.59],[1618272000000,92.15],[1618358400000,90.67],[1618444800000,90.27],[1618531200000,90.66],[1618790400000,88.41],[1618876800000,87.48],[1618963200000,89.49],[1619049600000,84.71],[1619136000000,86.03],[1619395200000,87.84],[1619481600000,89.46],[1619568000000,86.03],[1619654400000,88.06],[1619740800000,86.07],[1620000000000,85.02],[1620086400000,84.41],[1620172800000,85.15],[1620259200000,84.8],[1620345600000,85.98],[1620604800000,80.85],[1620691200000,80.68],[1620777600000,76.8],[1620864000000,77.19],[1620950400000,79.7],[1621209600000,80.39],[1621296000000,78.88],[1621382400000,79.93],[1621468800000,81.13],[1621555200000,80.72],[1621814400000,82.9],[1621900800000,81.23],[1621987200000,82.24],[1622073600000,83.93],[1622160000000,84.14],[1622505600000,84.15],[1622592000000,84.34],[1622678400000,82.03],[1622764800000,83.76],[1623024000000,84.04],[1623110400000,80.53],[1623196800000,78.66],[1623283200000,79.28],[1623369600000,79.34],[1623628800000,80.49],[1623715200000,82.18],[1623801600000,80.49],[1623888000000,80.64],[1623974400000,76.95],[1624233600000,77.07],[1624320000000,77.66],[1624406400000,79.02],[1624492800000,80.58],[1624579200000,82.03],[1624838400000,83.38],[1624924800000,82.93],[1625011200000,84.98],[1625097600000,80.11],[1625184000000,80.33],[1625529600000,81.08],[1625616000000,78.22],[1625702400000,77.11],[1625788800000,78.74],[1626048000000,79.56],[1626134400000,78.45],[1626220800000,78.49],[1626307200000,76.92],[1626393600000,75.01],[1626652800000,74.58],[1626739200000,75.39],[1626825600000,77.19],[1626912000000,75.53],[1626998400000,75.94],[1627257600000,76.3],[1627344000000,74.22],[1627430400000,75.55],[1627516800000,77.08],[1627603200000,77.58],[1627862400000,77.64],[1627948800000,80.86],[1628035200000,81.98],[1628121600000,81.49],[1628208000000,82],[1628467200000,80.21],[1628553600000,75.91],[1628640000000,75.03],[1628726400000,70.25],[1628812800000,70.92],[1629072000000,70.93],[1629158400000,70.78],[1629244800000,70.62],[1629331200000,70.28],[1629417600000,70.23],[1629676800000,71.74],[1629763200000,71.98],[1629849600000,74.04],[1629936000000,72.77],[1630022400000,74],[1630281600000,73.16],[1630368000000,73.7],[1630454400000,73.72],[1630540800000,73.99],[1630627200000,73.81],[1630972800000,73.64],[1631059200000,72.27],[1631145600000,72.87],[1631232000000,73.5],[1631491200000,74.35],[1631577600000,73.49],[1631664000000,73.82],[1631750400000,74.63],[1631836800000,74.3],[1632096000000,72.37],[1632182400000,72.14],[1632268800000,73.97],[1632355200000,74.04],[1632441600000,74.05],[1632700800000,75.18],[1632787200000,73.1],[1632873600000,71.64],[1632960000000,70.98],[1633046400000,70.99],[1633305600000,70.62],[1633392000000,70.5],[1633478400000,69.94],[1633564800000,70.54],[1633651200000,70.12],[1633910400000,69.22],[1633996800000,66.72],[1634083200000,66.38],[1634169600000,67.8],[1634256000000,67.68],[1634515200000,67.26],[1634601600000,67.57],[1634688000000,68.27],[1634774400000,68.64],[1634860800000,67.51],[1635120000000,68.76],[1635206400000,68.94],[1635292800000,68.24],[1635379200000,69.58],[1635465600000,69.1],[1635724800000,70.7],[1635811200000,70.76],[1635897600000,71.25],[1635984000000,72.24],[1636070400000,72.92],[1636329600000,74.56],[1636416000000,75.59],[1636502400000,73.41],[1636588800000,74.55],[1636675200000,77.3],[1636934400000,76.78],[1637020800000,76.81],[1637107200000,75.46],[1637193600000,77.02],[1637280000000,83.03],[1637539200000,83.86],[1637625600000,85.41],[1637712000000,86.21],[1637884800000,83.42],[1638144000000,86.14],[1638230400000,84],[1638316800000,85.15],[1638403200000,82.88],[1638489600000,81.62],[1638748800000,82.45],[1638835200000,85.83],[1638921600000,86.02],[1639008000000,84.93],[1639094400000,85.54],[1639353600000,84.35],[1639440000000,83.29],[1639526400000,85.66],[1639612800000,82.69],[1639699200000,83],[1639958400000,82.03],[1640044800000,90.68],[1640131200000,90.34],[1640217600000,94.42],[1640563200000,94.43],[1640649600000,92.94],[1640736000000,96.17],[1640822400000,93.89],[1640908800000,93.15],[1641168000000,95.75],[1641254400000,96.34],[1641340800000,94.4],[1641427200000,95.65],[1641513600000,94.45],[1641772800000,93.89],[1641859200000,94.2],[1641945600000,95.11],[1642032000000,95.62],[1642118400000,97.36],[1642464000000,92.87],[1642550400000,90],[1642636800000,85.07],[1642723200000,81.93],[1642982400000,82.95],[1643068800000,80.72],[1643155200000,81.97],[1643241600000,78.72],[1643328000000,79.27],[1643587200000,82.27],[1643673600000,81.45],[1643760000000,84.51],[1643846400000,81.97],[1643932800000,81.17],[1644192000000,80.87],[1644278400000,84.12],[1644364800000,88.12],[1644451200000,91.02],[1644537600000,89.76],[1644796800000,89.86],[1644883200000,96],[1644969600000,96.06],[1645056000000,93.73],[1645142400000,90.8],[1645488000000,90.57],[1645574400000,87.31],[1645660800000,88.83],[1645747200000,90.1],[1646006400000,88.86],[1646092800000,86.26],[1646179200000,93.3],[1646265600000,89.18],[1646352000000,81.91],[1646611200000,75.7],[1646697600000,77.16],[1646784000000,79.44],[1646870400000,75.72],[1646956800000,72.82],[1647216000000,69.4],[1647302400000,73.11],[1647388800000,79.67],[1647475200000,80.52],[1647561600000,79.41],[1647820800000,78.35],[1647907200000,79.12],[1647993600000,75.65],[1648080000000,78.21],[1648166400000,78.1],[1648425600000,79.86],[1648512000000,82.05],[1648598400000,79.16],[1648684800000,77.89],[1648771200000,76.18],[1649030400000,77.67],[1649116800000,74.61],[1649203200000,73.78],[1649289600000,73.28],[1649376000000,72.14],[1649635200000,72.03],[1649721600000,71.96],[1649808000000,72.38],[1649894400000,70.13],[1650240000000,71.15],[1650326400000,72.73],[1650412800000,73.2],[1650499200000,70.92],[1650585600000,69.41],[1650844800000,70.12],[1650931200000,67.08],[1651017600000,66.47],[1651104000000,70.18],[1651190400000,68.19],[1651449600000,70.6],[1651536000000,71.26],[1651622400000,73.62],[1651708800000,71.29],[1651795200000,70.35],[1652054400000,67.93],[1652140800000,68.91],[1652227200000,66.96],[1652313600000,67.71],[1652400000000,71.92],[1652659200000,70.47],[1652745600000,74.48],[1652832000000,71.05],[1652918400000,69.4],[1653004800000,68.9],[1653264000000,69.59],[1653350400000,66.62],[1653436800000,67.87],[1653523200000,70.6],[1653609600000,73.32],[1653955200000,73.84],[1654041600000,73.55],[1654128000000,75.37],[1654214400000,69.94],[1654473600000,70.45],[1654560000000,70.76],[1654646400000,68.6],[1654732800000,66.02],[1654819200000,62.62],[1655078400000,58.84],[1655164800000,58.7],[1655251200000,59.12],[1655337600000,55.01],[1655424000000,55.75],[1655769600000,56.8],[1655856000000,56.34],[1655942400000,56.22],[1656028800000,58.44],[1656288000000,58.78],[1656374400000,57.86],[1656460800000,56.02],[1656547200000,55.28],[1656633600000,53.65],[1656979200000,56.73],[1657065600000,57.37],[1657152000000,58.85],[1657238400000,59.14],[1657497600000,57.81],[1657584000000,59.18],[1657670400000,58.86],[1657756800000,59.35],[1657843200000,61.53],[1658102400000,60.45],[1658188800000,62.4],[1658275200000,63.3],[1658361600000,63.64],[1658448000000,61.29],[1658707200000,60.15],[1658793600000,59.66],[1658880000000,61.89],[1658966400000,62.07],[1659052800000,61.86],[1659312000000,62.54],[1659398400000,62.47],[1659484800000,64.25],[1659571200000,64.85],[1659657600000,62.46],[1659916800000,61.45],[1660003200000,59.15],[1660089600000,61.4],[1660176000000,62.32],[1660262400000,65.04],[1660521600000,64.7],[1660608000000,63.86],[1660694400000,61.62],[1660780800000,62.98],[1660867200000,60.51],[1661126400000,58.31],[1661212800000,57.86],[1661299200000,58.31],[1661385600000,61.2],[1661472000000,57.63],[1661731200000,57.01],[1661817600000,56.3],[1661904000000,56.53],[1661990400000,57.31],[1662076800000,56.33],[1662422400000,55.23],[1662508800000,55],[1662595200000,55.39],[1662681600000,57.44],[1662940800000,57.94],[1663027200000,53.62],[1663113600000,53.11],[1663200000000,52.69],[1663286400000,52.85],[1663545600000,52.1],[1663632000000,50.8],[1663718400000,50.1],[1663804800000,49.66],[1663891200000,50.1],[1664150400000,48.88],[1664236800000,50.58],[1664323200000,51],[1664409600000,50.01],[1664496000000,50.1],[1664755200000,51.72],[1664841600000,53.96],[1664928000000,54.73],[1665014400000,54.62],[1665100800000,52.91],[1665360000000,51.38],[1665446400000,53.71],[1665532800000,52.75],[1665619200000,54.86],[1665705600000,52.72],[1665964800000,53.5],[1666051200000,52.55],[1666137600000,53.03],[1666224000000,53.7],[1666310400000,56.05],[1666569600000,56.24],[1666656000000,55.87],[1666742400000,55.45],[1666828800000,52.21],[1666915200000,54.04],[1667174400000,54.1],[1667260800000,54.86],[1667347200000,53.45],[1667433600000,53.48],[1667520000000,56.16],[1667779200000,56.56],[1667865600000,57.49],[1667952000000,55.97],[1668038400000,60.27],[1668124800000,62.52],[1668384000000,61.78],[1668470400000,63.1],[1668556800000,58.87],[1668643200000,58.74],[1668729600000,58.58],[1668988800000,57.16],[1669075200000,58.62],[1669161600000,58.93],[1669334400000,58.41],[1669593600000,55.75],[1669680000000,55.12],[1669766400000,57.65],[1669852800000,55.49],[1669939200000,54.68],[1670198400000,54.04],[1670284800000,53.68],[1670371200000,53.82],[1670457600000,55.2],[1670544000000,54.87],[1670803200000,55.35],[1670889600000,55.24],[1670976000000,54.59],[1671062400000,52.04],[1671148800000,52.07],[1671408000000,51.72],[1671494400000,50.68],[1671580800000,51.19],[1671667200000,49.43],[1671753600000,50.2],[1672099200000,50.02],[1672185600000,49.12],[1672272000000,50.65],[1672358400000,49.98],[1672704000000,50.37],[1672790400000,54.2],[1672876800000,54.71],[1672963200000,56.77],[1673222400000,56.36],[1673308800000,57.21],[1673395200000,58.06],[1673481600000,57.27],[1673568000000,56.93],[1673913600000,56.85],[1674000000000,56.51],[1674086400000,56.36],[1674172800000,58.46],[1674432000000,61.82],[1674518400000,61.26],[1674604800000,61.54],[1674691200000,62.8],[1674777600000,63.87],[1675036800000,61.71],[1675123200000,60.3],[1675209600000,62.6],[1675296000000,63.17],[1675382400000,62.41],[1675641600000,59.98],[1675728000000,62.13],[1675814400000,60.25],[1675900800000,60.18],[1675987200000,59.82],[1676246400000,60.12],[1676332800000,62.07],[1676419200000,61.84],[1676505600000,60.05],[1676592000000,59.01],[1676937600000,57.6],[1677024000000,56.98],[1677110400000,58.75],[1677196800000,58.18],[1677456000000,57.9],[1677542400000,57.82],[1677628800000,57.34],[1677715200000,56.43],[1677801600000,56.78],[1678060800000,56.83],[1678147200000,55.56],[1678233600000,56.89],[1678320000000,55.6],[1678406400000,54.93],[1678665600000,53.9],[1678752000000,54.27],[1678838400000,54.13],[1678924800000,56.57],[1679011200000,56.66],[1679270400000,57.64],[1679356800000,58.63],[1679443200000,58.17],[1679529600000,61.34],[1679616000000,61.16],[1679875200000,59.79],[1679961600000,59.28],[1680048000000,63.54],[1680134400000,63.09],[1680220800000,60.34],[1680480000000,59.61],[1680566400000,57.27],[1680652800000,57.02],[1680739200000,58.56],[1681084800000,63.27],[1681171200000,63.57],[1681257600000,61.96],[1681344000000,63],[1681430400000,62.63],[1681689600000,62.54],[1681776000000,61.93],[1681862400000,60.65],[1681948800000,61.46],[1682035200000,61.13],[1682294400000,59.51],[1682380800000,58.14],[1682467200000,61.02],[1682553600000,61.9],[1682640000000,64.36],[1682899200000,62.35],[1682985600000,61.9],[1683072000000,60.91],[1683158400000,60.51],[1683244800000,61.23],[1683504000000,60.87],[1683590400000,60.93],[1683676800000,59.99],[1683763200000,61.61],[1683849600000,60.92],[1684108800000,64.64],[1684195200000,63.73],[1684281600000,64.92],[1684368000000,67.57],[1684454400000,68.17],[1684713600000,66.23],[1684800000000,66.01],[1684886400000,66.53],[1684972800000,69.61],[1685059200000,73.93],[1685404800000,71.69],[1685491200000,68.2],[1685577600000,69.09],[1685664000000,69.17],[1685923200000,67.77],[1686009600000,67.54],[1686096000000,67.06],[1686182400000,65.32],[1686268800000,65.43],[1686528000000,67.45],[1686614400000,67.87],[1686700800000,69.12],[1686787200000,68.82],[1686873600000,67.66],[1687219200000,66.9],[1687305600000,65.8],[1687392000000,66.25],[1687478400000,65.28],[1687737600000,65.45],[1687824000000,66.79],[1687910400000,67.07],[1687996800000,64.33],[1688083200000,63.11],[1688342400000,63.9],[1688515200000,62.06],[1688601600000,61.23],[1688688000000,60.65],[1688947200000,62.48],[1689033600000,63.6],[1689120000000,63.79],[1689206400000,64.53],[1689292800000,64.08],[1689552000000,65.16],[1689638400000,64.94],[1689724800000,64.96],[1689811200000,64.69],[1689897600000,65.65],[1690156800000,65.48],[1690243200000,65.68],[1690329600000,67.38],[1690416000000,71.07],[1690502400000,71.2],[1690761600000,71.39],[1690848000000,70.76],[1690934400000,68.17],[1691020800000,69.18],[1691107200000,69.91],[1691366400000,69.38],[1691452800000,67.65],[1691539200000,66.7],[1691625600000,65.44],[1691712000000,64.37],[1691971200000,68.28],[1692057600000,65.33],[1692144000000,64.22],[1692230400000,63.56],[1692316800000,63.59],[1692576000000,63.96],[1692662400000,63.41],[1692748800000,65.19],[1692835200000,63.69],[1692921600000,63.72],[1693180800000,65.31],[1693267200000,66.68],[1693353600000,68.09],[1693440000000,69.94],[1693526400000,70.39],[1693872000000,70.29],[1693958400000,70.41],[1694044800000,69.87],[1694131200000,70.18],[1694390400000,70.03],[1694476800000,70.31],[1694563200000,70.85],[1694649600000,71.79],[1694736000000,69.88],[1694995200000,70.5],[1695081600000,70.71],[1695168000000,69.68],[1695254400000,67.9],[1695340800000,68.88],[1695600000000,68.58],[1695686400000,67.94],[1695772800000,68.21],[1695859200000,65.2],[1695945600000,68.03],[1696204800000,67.96],[1696291200000,67.83],[1696377600000,68.11],[1696464000000,69.05],[1696550400000,69.96],[1696809600000,69.48],[1696896000000,69.07],[1696982400000,70.21],[1697068800000,69.75],[1697155200000,69.21],[1697414400000,69.08],[1697500800000,69],[1697587200000,69.14],[1697673600000,67.53],[1697760000000,67.22],[1698019200000,66.88],[1698105600000,68.07],[1698192000000,66.5],[1698278400000,64.53],[1698364800000,65.65],[1698624000000,66.07],[1698710400000,66.87],[1698796800000,69.4],[1698883200000,70.44],[1698969600000,72.58],[1699228800000,72.92],[1699315200000,72.8],[1699401600000,72.28],[1699488000000,73.57],[1699574400000,75.36],[1699833600000,74.78],[1699920000000,77.17],[1700006400000,77.14],[1700092800000,76.67],[1700179200000,77.56],[1700438400000,78.62],[1700524800000,76.71],[1700611200000,77.1],[1700784000000,76.87],[1701043200000,77.51],[1701129600000,76.12],[1701216000000,76.69],[1701302400000,76.12],[1701388800000,75.93],[1701648000000,74.29],[1701734400000,73.69],[1701820800000,73.13],[1701907200000,73.65],[1701993600000,74.96],[1702252800000,77.79],[1702339200000,78.16],[1702425600000,79.79],[1702512000000,82.19],[1702598400000,81.41],[1702857600000,81.56],[1702944000000,82.17],[1703030400000,78.69],[1703116800000,85.48],[1703203200000,86.49],[1703548800000,87.06],[1703635200000,86.66],[1703721600000,86],[1703808000000,85.34],[1704153600000,82.34],[1704240000000,82.26],[1704326400000,82.71],[1704412800000,83.45],[1704672000000,84.95],[1704758400000,83.33],[1704844800000,82.38],[1704931200000,83.39],[1705017600000,82.39],[1705363200000,84.61],[1705449600000,83.28],[1705536000000,84.82],[1705622400000,87.51],[1705881600000,89.24],[1705968000000,87.53],[1706054400000,88.08],[1706140800000,89.2],[1706227200000,88.05],[1706486400000,89.07],[1706572800000,86.16],[1706659200000,85.75],[1706745600000,85.61],[1706832000000,86.48],[1707091200000,86.98],[1707177600000,84.6],[1707264000000,85.17],[1707350400000,84.88],[1707436800000,85.56],[1707696000000,85.7],[1707782400000,81.53],[1707868800000,81.83],[1707955200000,81.63],[1708041600000,79.5],[1708387200000,80.71],[1708473600000,81.49],[1708560000000,85.91],[1708646400000,86],[1708905600000,89.46],[1708992000000,91.85],[1709078400000,89.71],[1709164800000,90.61],[1709251200000,95.15],[1709510400000,95.77],[1709596800000,94.47],[1709683200000,95.56],[1709769600000,98.98],[1709856000000,97.62],[1710115200000,94.51],[1710201600000,97.42],[1710288000000,94.16],[1710374400000,91.43],[1710460800000,93.25],[1710720000000,93.78],[1710806400000,94],[1710892800000,96.25],[1710979200000,109.85],[1711065600000,110.21],[1711324800000,117.13],[1711411200000,118.8],[1711497600000,119.25],[1711584000000,117.89],[1711929600000,124.3],[1712016000000,122.75],[1712102400000,128.01],[1712188800000,124.09],[1712275200000,123.58],[1712534400000,122.95],[1712620800000,122.63],[1712707200000,122.2],[1712793600000,127.51],[1712880000000,122.52],[1713139200000,121.37],[1713225600000,121.77],[1713312000000,116.33],[1713398400000,111.93],[1713484800000,106.77],[1713744000000,109.12],[1713830400000,112.46],[1713916800000,111.78],[1714003200000,111.58],[1714089600000,114.84],[1714348800000,114.36],[1714435200000,112.96],[1714521600000,109.7],[1714608000000,112.33],[1714694400000,114.7],[1714953600000,120.13],[1715040000000,119.21],[1715126400000,119.32],[1715212800000,117.81],[1715299200000,121.24],[1715558400000,123],[1715644800000,124.81],[1715731200000,127.81],[1715817600000,127.89],[1715904000000,125.29],[1716163200000,129],[1716249600000,127.5],[1716336000000,126.28],[1716422400000,126.27],[1716508800000,129.49],[1716854400000,132.67],[1716940800000,131.58],[1717027200000,126.29],[1717113600000,125],[1717372800000,128.17],[1717459200000,126.64],[1717545600000,133.71],[1717632000000,130.07],[1717718400000,130.94],[1717977600000,134.82],[1718064000000,135.07],[1718150400000,140.75],[1718236800000,143.14],[1718323200000,141.36],[1718582400000,147.83],[1718668800000,153.45],[1718841600000,144.19],[1718928000000,139.54],[1719187200000,139.01],[1719273600000,141.12],[1719360000000,142.36],[1719446400000,132.23],[1719532800000,131.53],[1719792000000,131.52],[1719878400000,132.59],[1719964800000,136.82],[1720137600000,131.6],[1720396800000,130.69],[1720483200000,131.14],[1720569600000,136.39],[1720656000000,130.23],[1720742400000,133.55],[1721001600000,130.87],[1721088000000,127.49],[1721174400000,119.5],[1721260800000,117.45],[1721347200000,114.26],[1721606400000,115.28],[1721692800000,114.25],[1721779200000,110.28],[1721865600000,107.45],[1721952000000,109.41],[1722211200000,107.85],[1722297600000,102.56],[1722384000000,109.82],[1722470400000,101.51],[1722556800000,92.7],[1722816000000,90.42],[1722902400000,89],[1722988800000,86.8],[1723075200000,92.07],[1723161600000,93.08],[1723420800000,94.64],[1723507200000,97.44],[1723593600000,100.41],[1723680000000,106.95],[1723766400000,107.99],[1724025600000,108.63],[1724112000000,107.99],[1724198400000,108.33],[1724284800000,104.26],[1724371200000,102.85],[1724630400000,98.91],[1724716800000,97.86],[1724803200000,94.86],[1724889600000,95.57],[1724976000000,96.24],[1725321600000,88.58],[1725408000000,89.29],[1725494400000,89.39],[1725580800000,86.38],[1725840000000,86.27],[1725926400000,86.85],[1726012800000,90.65],[1726099200000,87.21],[1726185600000,91.22],[1726444800000,87.18],[1726531200000,88.73],[1726617600000,87.35],[1726704000000,89.25],[1726790400000,90.9],[1727049600000,93.57],[1727136000000,94],[1727222400000,95.77],[1727308800000,109.88],[1727395200000,107.5],[1727654400000,103.71],[1727740800000,100.31],[1727827200000,99.85],[1727913600000,101.82],[1728000000000,102.25],[1728259200000,102.91],[1728345600000,102.54],[1728432000000,101.7],[1728518400000,105.69],[1728604800000,106.92],[1728864000000,108.34],[1728950400000,104.32],[1729036800000,109.24],[1729123200000,112.05],[1729209600000,111.15],[1729468800000,109.08],[1729555200000,107.82],[1729641600000,105.05],[1729728000000,106.85],[1729814400000,107.91],[1730073600000,106.39],[1730160000000,108.18],[1730246400000,104.08],[1730332800000,99.65],[1730419200000,99.73],[1730678400000,101.73],[1730764800000,105.49],[1730851200000,111.83],[1730937600000,113.41],[1731024000000,111.9],[1731283200000,108.65],[1731369600000,104.1],[1731456000000,99.92],[1731542400000,99.18],[1731628800000,96.34],[1731888000000,97.51],[1731974400000,97.73],[1732060800000,98.37],[1732147200000,102.76],[1732233600000,102.64],[1732492800000,104.48],[1732579200000,101.8],[1732665600000,98.2],[1732838400000,97.95],[1733097600000,98.55],[1733184000000,99.84],[1733270400000,103.2],[1733356800000,100.87],[1733443200000,101.17],[1733702400000,102.82],[1733788800000,98.1],[1733875200000,102.055],[1733961600000,98.24],[1734048000000,102.5],[1734307200000,108.26],[1734393600000,108.6],[1734480000000,103.9],[1734566400000,87.09],[1734652800000,90.12],[1734912000000,89.72],[1734998400000,89.28],[1735171200000,89.82],[1735257600000,88.63],[1735516800000,85.31],[1735603200000,84.16],[1735776000000,87.33],[1735862400000,89.87],[1736121600000,99.26],[1736208000000,101.91],[1736294400000,99.41],[1736467200000,99.34],[1736726400000,95.06],[1736812800000,97.36],[1736899200000,103.19],[1736985600000,102.6],[1737072000000,105.75],[1737417600000,109.38],[1737504000000,109.23],[1737590400000,104.84],[1737676800000,103.19],[1737936000000,91.11],[1738022400000,88.25],[1738108800000,89.01],[1738195200000,92.5],[1738281600000,91.24],[1738540800000,89.92],[1738627200000,90.66],[1738713600000,93.6],[1738800000000,94.54],[1738886400000,92.3],[1739145600000,95.93],[1739232000000,94.08],[1739318400000,91.68],[1739404800000,95.66],[1739491200000,99.52],[1739836800000,106.79],[1739923200000,104.36],[1740009600000,103.18],[1740096000000,98.84],[1740355200000,95.41],[1740441600000,93.22],[1740528000000,97.71],[1740614400000,91.82],[1740700800000,93.63],[1740960000000,90.54],[1741046400000,91.2],[1741132800000,94.34],[1741219200000,89.27],[1741305600000,92.96],[1741564800000,87.08],[1741651200000,89.05],[1741737600000,95.64],[1741824000000,94.88],[1741910400000,100.79],[1742169600000,103.11],[1742256000000,101.72],[1742342400000,102.06],[1742428800000,103],[1742515200000,94.72],[1742774400000,96.94],[1742860800000,94.18],[1742947200000,92.13],[1743033600000,91.16],[1743120000000,88.44],[1743379200000,86.89],[1743465600000,88.71],[1743552000000,88.6],[1743638400000,74.34],[1743724800000,64.72],[1743984000000,68.37],[1744070400000,65.54],[1744156800000,77.87],[1744243200000,70.05],[1744329600000,69.55],[1744588800000,71.02],[1744675200000,71.04],[1744761600000,69.33],[1744848000000,68.8],[1745193600000,66.74],[1745280000000,70.21],[1745366400000,72.93],[1745452800000,77.42],[1745539200000,79.78],[1745798400000,78.56],[1745884800000,76.88],[1745971200000,76.95],[1746057600000,77.77],[1746144000000,80.72],[1746403200000,80.42],[1746489600000,80.51],[1746576000000,82.62],[1746662400000,85.15],[1746748800000,85.86],[1747008000000,92.29],[1747094400000,96.93],[1747180800000,95.32],[1747267200000,95.45],[1747353600000,98],[1747612800000,98.65],[1747699200000,98.1],[1747785600000,95.84],[1747872000000,94.83],[1747958400000,93.37],[1748304000000,96.38],[1748390400000,96.18],[1748476800000,96.8],[1748563200000,94.46],[1748822400000,98.18],[1748908800000,102.25],[1748995200000,103.25],[1749081600000,106.29],[1749168000000,108.56],[1749427200000,110.95],[1749513600000,114.14],[1749600000000,116.03],[1749686400000,116.18],[1749772800000,115.6],[1750032000000,119.84],[1750118400000,120.34],[1750204800000,121.82],[1750377600000,123.6],[1750636800000,122.08],[1750723200000,127.91],[1750809600000,127.25],[1750896000000,126],[1750982400000,124.76],[1751241600000,123.25],[1751328000000,120.89],[1751414400000,121.74],[1751500800000,122.29],[1751846400000,119.92],[1751932800000,124.42],[1752019200000,122.24],[1752105600000,123.11],[1752192000000,124.53],[1752451200000,118.61],[1752537600000,120.11],[1752624000000,116.43],[1752710400000,113.26],[1752796800000,114.39],[1753056000000,113.23],[1753142400000,109.22],[1753228800000,109.83],[1753315200000,111.73],[1753401600000,111.26],[1753660800000,111.25],[1753747200000,111.96],[1753833600000,114.74],[1753920000000,109.14],[1754006400000,104.88],[1754265600000,107.77],[1754352000000,109.06],[1754438400000,108.78],[1754524800000,111.87],[1754611200000,118.89],[1754870400000,123.72],[1754956800000,127.75],[1755043200000,124.27],[1755129600000,125.29],[1755216000000,120.87],[1755475200000,123.55],[1755561600000,122.05],[1755648000000,117.21],[1755734400000,115.79],[1755820800000,117.68],[1756080000000,116.42],[1756166400000,116.5],[1756252800000,117.75],[1756339200000,122],[1756425600000,119.01],[1756771200000,118.48],[1756857600000,118.72],[1756944000000,124.21],[1757030400000,131.37],[1757289600000,131.46],[1757376000000,135.24],[1757462400000,140],[1757548800000,150.57],[1757635200000,157.23],[1757894400000,157.77],[1757980800000,158.82],[1758067200000,159.99],[1758153600000,168.89],[1758240000000,162.73],[1758499200000,164.62],[1758585600000,166.41],[1758672000000,161.71],[1758758400000,156.83],[1758844800000,157.27],[1759104000000,163.9],[1759190400000,167.32],[1759276800000,182.15],[1759363200000,183.75],[1759449600000,187.83],[1759708800000,190.96],[1759795200000,185.69],[1759881600000,196.54],[1759968000000,192.33],[1760054400000,181.6],[1760313600000,192.77],[1760400000000,187.06],[1760486400000,191.94],[1760572800000,202.53],[1760659200000,202.38],[1760918400000,206.77],[1761004800000,202.29],[1761091200000,198.47],[1761177600000,206.71],[1761264000000,219.02],[1761523200000,220.1],[1761609600000,221.91],[1761696000000,226.63],[1761782400000,224.01],[1761868800000,223.77],[1762128000000,234.7],[1762214400000,218.03],[1762300800000,237.5],[1762387200000,238.33],[1762473600000,237.92],[1762732800000,253.3],[1762819200000,241.11],[1762905600000,244.9],[1762992000000,236.95],[1763078400000,246.83],[1763337600000,241.95],[1763424000000,228.5],[1763510400000,225.92],[1763596800000,201.37],[1763683200000,207.37],[1763942400000,223.93],[1764028800000,224.53],[1764115200000,230.26],[1764288000000,236.48],[1764547200000,240.46],[1764633600000,239.49],[1764720000000,234.16],[1764806400000,226.65],[1764892800000,237.22],[1765152000000,246.92],[1765238400000,252.42],[1765324800000,263.71],[1765411200000,258.46],[1765497600000,241.14],[1765756800000,237.5],[1765843200000,232.51],[1765929600000,225.52],[1766016000000,248.55],[1766102400000,265.92],[1766361600000,276.59],[1766448000000,276.27],[1766534400000,286.68],[1766707200000,284.79],[1766966400000,294.37],[1767052800000,292.63],[1767139200000,285.41],[1767312000000,315.42],[1767571200000,312.15],[1767657600000,343.43],[1767744000000,339.55],[1767830400000,327.02],[1767916800000,345.09],[1768176000000,345.87],[1768262400000,338.13],[1768348800000,333.35],[1768435200000,336.63],[1768521600000,362.75],[1768867200000,365],[1768953600000,389.11],[1769040000000,397.58],[1769126400000,399.65],[1769385600000,389.09],[1769472000000,410.24],[1769558400000,435.28],[1769644800000,435.79],[1769731200000,414.88],[1769990400000,437.8],[1770076800000,419.44],[1770163200000,379.4],[1770249600000,382.89],[1770336000000,394.69],[1770595200000,383.5],[1770681600000,373.25],[1770768000000,410.34],[1770854400000,413.97],[1770940800000,411.66],[1771286400000,399.78],[1771372800000,420.95],[1771459200000,417.35],[1771545600000,428.17],[1771804800000,420.97],[1771891200000,418.01],[1771977600000,429],[1772064000000,415.56],[1772150400000,412.37],[1772409600000,412.67],[1772496000000,379.68],[1772582400000,400.77],[1772668800000,397.05],[1772755200000,370.3],[1773014400000,389.32],[1773100800000,403.11],[1773187200000,418.69],[1773273600000,405.35],[1773360000000,426.13],[1773619200000,441.8],[1773705600000,461.69],[1773792000000,461.73],[1773878400000,444.27],[1773964800000,422.9],[1774224000000,404.35],[1774310400000,395.53],[1774396800000,382.09],[1774483200000,355.46],[1774569600000,357.22],[1774828800000,321.8],[1774915200000,337.84],[1775001600000,367.85],[1775088000000,366.24],[1775433600000,377.76],[1775520000000,377.58],[1775606400000,406.73],[1775692800000,421.51],[1775779200000,420.59],[1776038400000,426.56],[1776124800000,465.66],[1776211200000,456.23],[1776297600000,457.23],[1776384000000,455.07],[1776643200000,448.42],[1776729600000,449.38],[1776816000000,487.48],[1776902400000,481.72],[1776988800000,496.72],[1777248000000,524.56],[1777334400000,504.29],[1777420800000,518.46],[1777507200000,517.16],[1777593600000,542.21],[1777852800000,576.45],[1777939200000,640.2],[1778025600000,666.59],[1778112000000,646.63],[1778198400000,746.81],[1778457600000,795.33],[1778544000000,766.58],[1778630400000,803.63],[1778716800000,776.01],[1778803200000,724.66],[1779062400000,681.54],[1779148800000,698.74],[1779235200000,731.99],[1779321600000,762.1],[1779408000000,751],[1779753600000,895.88],[1779840000000,928.41],[1779926400000,923.52],[1780012800000,971],[1780272000000,1035.5],[1780358400000,1064.1],[1780444800000,1079.57],[1780531200000,996],[1780617600000,864.01],[1780876800000,949.28],[1780963200000,935.89],[1781049600000,891.88],[1781136000000,995.87],[1781222400000,981.61],[1781481600000,1087.99],[1781568000000,1020.76],[1781654400000,1043.19],[1781740800000,1133.99],[1782086400000,1211.38],[1782172800000,1051.77],[1782259200000,1048.51],[1782345600000,1213.56],[1782432000000,1132.33],[1782691200000,1145.28],[1782777600000,1154.29],[1782864000000,1032.28],[1782950400000,975.56],[1783296000000,984.75],[1783382400000,938.38],[1783468800000,948.8],[1783555200000,991.64],[1783641600000,979.3],[1783900800000,937],[1783987200000,983.12],[1784073600000,904.28],[1784160000000,853.2],[1784246400000,848.95],[1784505600000,865.46],[1784592000000,970.82],[1784678400000,959.48],[1784764800000,990.21],[1784851200000,920.95],[1785110400000,900.2],[1785196800000,820.53],[1785283200000,739],[1785369600000,874.66],[1785456000000,823.03],[1785715200000,829.5],[1785801600000,892.67],[1785888000000,893.19],[1785974400000,881.47],[1786060800000,877.57],[1786320000000,861],[1786406400000,868.52],[1786492800000,911.29],[1786579200000,949.83],[1786665600000,971.66],[1786924800000,1011.75],[1787011200000,940.76],[1787097600000,937.105],[1787184000000,974.33],[1787270400000,966.78],[1787529600000,910.43],[1787616000000,932.97],[1787702400000,938.4],[1787788800000,935.39],[1787875200000,932.86],[1788134400000,958.73],[1788220800000,933.44],[1788307200000,956.08],[1788393600000,958.16],[1788480000000,1016.59],[1788825600000,1000.26],[1788912000000,1027.77],[1788998400000,977.41],[1789084800000,975.26],[1789344000000,924.03],[1789430400000,927.6],[1789516800000,926.55],[1789603200000,977.5],[1789689600000,1015.8],[1789948800000,1043.96],[1790035200000,1096.16],[1790121600000,1071.88],[1790208000000,1080.53],[1790294400000,1082.28],[1790553600000,1053.98],[1790640000000,1065.08],[1790726400000,1065.11],[1790812800000,1097.39],[1790899200000,1074.89],[1791158400000,1063.96],[1791244800000,1045.56],[1791331200000,1088],[1791417600000,1035.84],[1791504000000,1029],[1791763200000,989.04],[1791849600000,953.19],[1791936000000,914.13],[1792022400000,931.24],[1792108800000,878.84],[1792368000000,904.9],[1792454400000,896.07],[1792540800000,913.67],[1792627200000,856.49],[1792713600000,877.55],[1792972800000,903.7],[1793059200000,928.76],[1793145600000,983.23],[1793232000000,934.27],[1793318400000,884.74],[1793577600000,833.59],[1793664000000,855.1],[1793750400000,795.23],[1793836800000,656.39],[1793923200000,690],[1794182400000,733.15],[1794268800000,704.07]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}