{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"McDonald's Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,112.39],[1478131200000,111.72],[1478217600000,111.04],[1478476800000,112.82],[1478563200000,114.11],[1478649600000,114.98],[1478736000000,114.51],[1478822400000,114.22],[1479081600000,117.86],[1479168000000,118.32],[1479254400000,119.21],[1479340800000,119.45],[1479427200000,120],[1479686400000,119.5],[1479772800000,119.69],[1479859200000,120.14],[1480032000000,120.66],[1480291200000,121.82],[1480377600000,120.68],[1480464000000,119.27],[1480550400000,118.47],[1480636800000,118.24],[1480896000000,119.29],[1480982400000,119.25],[1481068800000,119.92],[1481155200000,120.45],[1481241600000,121.26],[1481500800000,121.74],[1481587200000,122.68],[1481673600000,122.84],[1481760000000,122.36],[1481846400000,123.24],[1482105600000,122.99],[1482192000000,123.33],[1482278400000,123.18],[1482364800000,123.72],[1482451200000,123.14],[1482796800000,123.07],[1482883200000,122.68],[1482969600000,122.79],[1483056000000,121.72],[1483401600000,119.62],[1483488000000,119.48],[1483574400000,119.7],[1483660800000,120.76],[1483920000000,120.43],[1484006400000,120.25],[1484092800000,120.88],[1484179200000,122.1],[1484265600000,121.5],[1484611200000,122.75],[1484697600000,122.71],[1484784000000,122.18],[1484870400000,122.26],[1485129600000,121.38],[1485216000000,121.05],[1485302400000,121.79],[1485388800000,121.88],[1485475200000,122.86],[1485734400000,123.02],[1485820800000,122.57],[1485907200000,122.42],[1485993600000,123.22],[1486080000000,124.24],[1486339200000,124.45],[1486425600000,124.59],[1486512000000,124.67],[1486598400000,124.48],[1486684800000,125.82],[1486944000000,125.54],[1487030400000,125.81],[1487116800000,126.48],[1487203200000,126.7],[1487289600000,127.8],[1487635200000,128.04],[1487721600000,127.85],[1487808000000,128.27],[1487894400000,128.65],[1488153600000,126.99],[1488240000000,127.65],[1488326400000,129.05],[1488412800000,128.23],[1488499200000,127.9],[1488758400000,128.03],[1488844800000,128.07],[1488931200000,128.09],[1489017600000,128.14],[1489104000000,127.98],[1489363200000,127.61],[1489449600000,127.8],[1489536000000,127.88],[1489622400000,127.98],[1489708800000,128.64],[1489968000000,128.78],[1490054400000,128.52],[1490140800000,129.1],[1490227200000,129],[1490313600000,129.34],[1490572800000,129.49],[1490659200000,129.45],[1490745600000,128.84],[1490832000000,129.32],[1490918400000,129.61],[1491177600000,129.61],[1491264000000,129.29],[1491350400000,130.41],[1491436800000,130.15],[1491523200000,129.96],[1491782400000,129.98],[1491868800000,131.2],[1491955200000,131.26],[1492041600000,130.76],[1492387200000,131.35],[1492473600000,132.3],[1492560000000,132.64],[1492646400000,133.27],[1492732800000,133.41],[1492992000000,134.23],[1493078400000,141.7],[1493164800000,140.84],[1493251200000,140.87],[1493337600000,139.93],[1493596800000,141.15],[1493683200000,141.23],[1493769600000,142.62],[1493856000000,143.45],[1493942400000,143.96],[1494201600000,144.24],[1494288000000,144.36],[1494374400000,144.52],[1494460800000,144.21],[1494547200000,145.36],[1494806400000,146.28],[1494892800000,147.29],[1494979200000,146.41],[1495065600000,147.01],[1495152000000,148.15],[1495411200000,148.19],[1495497600000,147.82],[1495584000000,149.5],[1495670400000,149.78],[1495756800000,149.86],[1496102400000,149.93],[1496188800000,150.89],[1496275200000,152.39],[1496361600000,153.74],[1496620800000,152.79],[1496707200000,151.23],[1496793600000,151.94],[1496880000000,151.43],[1496966400000,151.48],[1497225600000,148.47],[1497312000000,149.82],[1497398400000,150.68],[1497484800000,151.17],[1497571200000,151.99],[1497830400000,153.14],[1497916800000,154.07],[1498003200000,153.73],[1498089600000,154.8],[1498176000000,154.64],[1498435200000,153.96],[1498521600000,153.72],[1498608000000,154.3],[1498694400000,153.13],[1498780800000,153.16],[1499040000000,152.5],[1499212800000,153.07],[1499299200000,153.09],[1499385600000,156.27],[1499644800000,155.52],[1499731200000,154.91],[1499817600000,156.58],[1499904000000,155.04],[1499990400000,155.28],[1500249600000,155.26],[1500336000000,153.96],[1500422400000,153.89],[1500508800000,154.21],[1500595200000,153.92],[1500854400000,151.85],[1500940800000,159.07],[1501027200000,156.51],[1501113600000,156.95],[1501200000000,155.85],[1501459200000,155.14],[1501545600000,154.04],[1501632000000,156.59],[1501718400000,154.72],[1501804800000,153.82],[1502064000000,154.97],[1502150400000,154.92],[1502236800000,154.92],[1502323200000,156.62],[1502409600000,157.3],[1502668800000,157.26],[1502755200000,157.62],[1502841600000,158.9],[1502928000000,157.89],[1503014400000,157.76],[1503273600000,158.36],[1503360000000,159.64],[1503446400000,158.81],[1503532800000,158.41],[1503619200000,158.82],[1503878400000,159.67],[1503964800000,159.38],[1504051200000,159.53],[1504137600000,159.97],[1504224000000,159.81],[1504569600000,159.1],[1504656000000,158.22],[1504742400000,159.9],[1504828800000,159.71],[1505088000000,161.53],[1505174400000,156.33],[1505260800000,157],[1505347200000,157],[1505433600000,156.92],[1505692800000,156.68],[1505779200000,157.43],[1505865600000,159.88],[1505952000000,159.03],[1506038400000,158.91],[1506297600000,156.26],[1506384000000,153.35],[1506470400000,154.05],[1506556800000,157.49],[1506643200000,156.68],[1506902400000,156.96],[1506988800000,156.86],[1507075200000,157.21],[1507161600000,158.8],[1507248000000,159.6],[1507507200000,160.12],[1507593600000,160.58],[1507680000000,163.15],[1507766400000,163.91],[1507852800000,165.37],[1508112000000,165.01],[1508198400000,165.4],[1508284800000,165.77],[1508371200000,166.5],[1508457600000,166.3],[1508716800000,163.34],[1508803200000,163.88],[1508889600000,163.58],[1508976000000,164.01],[1509062400000,165.39],[1509321600000,166.23],[1509408000000,166.91],[1509494400000,166.37],[1509580800000,168.1],[1509667200000,168.65],[1509926400000,170.07],[1510012800000,170.77],[1510099200000,170.1],[1510185600000,167],[1510272000000,165.59],[1510531200000,167.37],[1510617600000,168.11],[1510704000000,167.32],[1510790400000,168.09],[1510876800000,166.72],[1511136000000,166.93],[1511222400000,168.3],[1511308800000,169.05],[1511481600000,169.11],[1511740800000,168.96],[1511827200000,171.34],[1511913600000,170.43],[1512000000000,171.97],[1512086400000,172.87],[1512345600000,170.65],[1512432000000,172.99],[1512518400000,173.48],[1512604800000,172.91],[1512691200000,173.15],[1512950400000,173.25],[1513036800000,172.23],[1513123200000,173.55],[1513209600000,173.14],[1513296000000,174.06],[1513555200000,174.2],[1513641600000,173.39],[1513728000000,172.17],[1513814400000,171.85],[1513900800000,171.42],[1514246400000,171.29],[1514332800000,172.67],[1514419200000,173.1],[1514505600000,172.12],[1514851200000,173.22],[1514937600000,172.49],[1515024000000,173.7],[1515110400000,174.05],[1515369600000,173.93],[1515456000000,173.54],[1515542400000,173.51],[1515628800000,173.39],[1515715200000,173.57],[1516060800000,173.68],[1516147200000,174.98],[1516233600000,174.57],[1516320000000,176.12],[1516579200000,176.21],[1516665600000,176.81],[1516752000000,176.12],[1516838400000,175.66],[1516924800000,178.36],[1517184000000,177.77],[1517270400000,172.48],[1517356800000,171.14],[1517443200000,171.9],[1517529600000,169.38],[1517788800000,163.85],[1517875200000,165.18],[1517961600000,165.71],[1518048000000,158.97],[1518134400000,160.8],[1518393600000,163.9],[1518480000000,162.4],[1518566400000,159.99],[1518652800000,160.78],[1518739200000,157.79],[1519084800000,157.16],[1519171200000,158.64],[1519257600000,160.66],[1519344000000,163.06],[1519603200000,163.58],[1519689600000,160.66],[1519776000000,157.74],[1519862400000,155.7],[1519948800000,148.27],[1520208000000,151.03],[1520294400000,151.2],[1520380800000,152.38],[1520467200000,154.44],[1520553600000,157.24],[1520812800000,157.74],[1520899200000,158.22],[1520985600000,158.24],[1521072000000,161.61],[1521158400000,162.36],[1521417600000,159.01],[1521504000000,159.38],[1521590400000,158.66],[1521676800000,157.04],[1521763200000,154.98],[1522022400000,158.01],[1522108800000,157.48],[1522195200000,158.41],[1522281600000,156.38],[1522627200000,157.72],[1522713600000,160.4],[1522800000000,161.73],[1522886400000,163.95],[1522972800000,161.25],[1523232000000,161.23],[1523318400000,162.77],[1523404800000,163.34],[1523491200000,161.62],[1523577600000,161.73],[1523836800000,161.63],[1523923200000,162.55],[1524009600000,161.81],[1524096000000,159.53],[1524182400000,158.77],[1524441600000,158.99],[1524528000000,157.32],[1524614400000,155.94],[1524700800000,158.9],[1524787200000,158.3],[1525046400000,167.44],[1525132800000,163.44],[1525219200000,160.68],[1525305600000,160.08],[1525392000000,165.03],[1525651200000,165],[1525737600000,164.77],[1525824000000,164.24],[1525910400000,165.07],[1525996800000,165.39],[1526256000000,164.72],[1526342400000,163.06],[1526428800000,162.87],[1526515200000,161.31],[1526601600000,160.98],[1526860800000,161.48],[1526947200000,159.45],[1527033600000,161.62],[1527120000000,162.39],[1527206400000,163.21],[1527552000000,160.62],[1527638400000,161.82],[1527724800000,160.01],[1527811200000,159.16],[1528070400000,160.22],[1528156800000,159.48],[1528243200000,162.38],[1528329600000,169.48],[1528416000000,168.91],[1528675200000,166.49],[1528761600000,166.73],[1528848000000,166.58],[1528934400000,167.05],[1529020800000,166.46],[1529280000000,166.28],[1529366400000,164.97],[1529452800000,162.56],[1529539200000,160.53],[1529625600000,164.55],[1529884800000,159.81],[1529971200000,160.91],[1530057600000,157.42],[1530144000000,156.32],[1530230400000,156.69],[1530489600000,156.87],[1530576000000,156.48],[1530748800000,157.32],[1530835200000,159.42],[1531094400000,159.94],[1531180800000,160.62],[1531267200000,158.62],[1531353600000,159.12],[1531440000000,158.51],[1531699200000,158.78],[1531785600000,159.75],[1531872000000,157.93],[1531958400000,157.41],[1532044800000,157.97],[1532304000000,158.75],[1532390400000,157.94],[1532476800000,158.89],[1532563200000,156.14],[1532649600000,157.48],[1532908800000,158.64],[1532995200000,157.54],[1533081600000,156.92],[1533168000000,155.41],[1533254400000,156.21],[1533513600000,156.72],[1533600000000,156.04],[1533686400000,158.92],[1533772800000,159.3],[1533859200000,158.68],[1534118400000,158.14],[1534204800000,160.6],[1534291200000,159.88],[1534377600000,161.73],[1534464000000,161.15],[1534723200000,161.68],[1534809600000,161.04],[1534896000000,160.55],[1534982400000,159.05],[1535068800000,159.38],[1535328000000,160.48],[1535414400000,161.64],[1535500800000,163.11],[1535587200000,162.8],[1535673600000,162.23],[1536019200000,161.72],[1536105600000,163.24],[1536192000000,163.74],[1536278400000,163.9],[1536537600000,165.07],[1536624000000,164.62],[1536710400000,164.74],[1536796800000,162.4],[1536883200000,160.84],[1537142400000,158.14],[1537228800000,157.77],[1537315200000,159.18],[1537401600000,160.79],[1537488000000,165.3],[1537747200000,163.31],[1537833600000,166.41],[1537920000000,165.76],[1538006400000,166.53],[1538092800000,167.29],[1538352000000,166.67],[1538438400000,165.18],[1538524800000,164.66],[1538611200000,165.8],[1538697600000,166.57],[1538956800000,167.77],[1539043200000,169.83],[1539129600000,168.37],[1539216000000,162.97],[1539302400000,163.82],[1539561600000,163.67],[1539648000000,164.07],[1539734400000,166.77],[1539820800000,166.81],[1539907200000,167.49],[1540166400000,166.63],[1540252800000,177.15],[1540339200000,177.35],[1540425600000,175.31],[1540512000000,173.34],[1540771200000,173.23],[1540857600000,178.49],[1540944000000,176.9],[1541030400000,174.88],[1541116800000,176.75],[1541376000000,180.39],[1541462400000,182.71],[1541548800000,184.25],[1541635200000,185.48],[1541721600000,185.94],[1541980800000,184.37],[1542067200000,184.01],[1542153600000,183.85],[1542240000000,183.56],[1542326400000,187.59],[1542585600000,186.72],[1542672000000,183.71],[1542758400000,182.72],[1542931200000,181.93],[1543190400000,183.89],[1543276800000,184.63],[1543363200000,187.85],[1543449600000,189.26],[1543536000000,188.51],[1543795200000,185.37],[1543881600000,185.04],[1544054400000,185.45],[1544140800000,182.96],[1544400000000,184.65],[1544486400000,183.59],[1544572800000,183.48],[1544659200000,186.43],[1544745600000,183.29],[1545004800000,180.79],[1545091200000,179.71],[1545177600000,179.16],[1545264000000,173.68],[1545350400000,174.15],[1545609600000,170.28],[1545782400000,174.03],[1545868800000,175.71],[1545955200000,175.56],[1546214400000,177.57],[1546387200000,176.06],[1546473600000,174.9],[1546560000000,178.28],[1546819200000,180.22],[1546905600000,180.6],[1546992000000,180.29],[1547078400000,181.55],[1547164800000,182.37],[1547424000000,181.22],[1547510400000,181.02],[1547596800000,179.35],[1547683200000,181.11],[1547769600000,182.57],[1548115200000,184.57],[1548201600000,186.09],[1548288000000,187.37],[1548374400000,184],[1548633600000,183.6],[1548720000000,182.17],[1548806400000,181.77],[1548892800000,178.78],[1548979200000,176.72],[1549238400000,177.55],[1549324800000,177.57],[1549411200000,176.18],[1549497600000,175.28],[1549584000000,174.75],[1549843200000,174.26],[1549929600000,173.97],[1550016000000,174.15],[1550102400000,175.87],[1550188800000,179.97],[1550534400000,179.25],[1550620800000,180.49],[1550707200000,182.81],[1550793600000,183.17],[1551052800000,182.61],[1551139200000,183.21],[1551225600000,183.36],[1551312000000,183.84],[1551398400000,185.05],[1551657600000,180.59],[1551744000000,181.35],[1551830400000,182.03],[1551916800000,180.52],[1552003200000,179.5],[1552262400000,181.08],[1552348800000,181.83],[1552435200000,182.06],[1552521600000,182.74],[1552608000000,185.33],[1552867200000,183.95],[1552953600000,183.11],[1553040000000,184.97],[1553126400000,186.37],[1553212800000,186.81],[1553472000000,185.72],[1553558400000,187.48],[1553644800000,187.51],[1553731200000,189.39],[1553817600000,189.9],[1554076800000,188.39],[1554163200000,188.35],[1554249600000,188.35],[1554336000000,189.87],[1554422400000,190.71],[1554681600000,189.85],[1554768000000,190.08],[1554854400000,189.22],[1554940800000,188.88],[1555027200000,191.6],[1555286400000,191.85],[1555372800000,191.7],[1555459200000,191.61],[1555545600000,194.91],[1555891200000,193.92],[1555977600000,195.26],[1556064000000,197.63],[1556150400000,197.93],[1556236800000,197.42],[1556496000000,197.12],[1556582400000,197.57],[1556668800000,194.17],[1556755200000,194.61],[1556841600000,197.52],[1557100800000,198.9],[1557187200000,198.04],[1557273600000,198.03],[1557360000000,197.73],[1557446400000,199.99],[1557705600000,199.03],[1557792000000,198.01],[1557878400000,199.07],[1557964800000,199.99],[1558051200000,199.22],[1558310400000,198.99],[1558396800000,199.84],[1558483200000,199.96],[1558569600000,198.97],[1558656000000,197.77],[1559001600000,196.67],[1559088000000,196.02],[1559174400000,199.24],[1559260800000,198.27],[1559520000000,198.78],[1559606400000,199.63],[1559692800000,200.13],[1559779200000,203.05],[1559865600000,205.48],[1560124800000,201.3],[1560211200000,203.26],[1560297600000,204.93],[1560384000000,204.49],[1560470400000,205.29],[1560729600000,203.81],[1560816000000,204.51],[1560902400000,204.55],[1560988800000,205.12],[1561075200000,204.26],[1561334400000,203.92],[1561420800000,205.71],[1561507200000,204.55],[1561593600000,206.27],[1561680000000,207.66],[1561939200000,206.3],[1562025600000,209.58],[1562112000000,212.81],[1562284800000,211.24],[1562544000000,212.16],[1562630400000,212.09],[1562716800000,213],[1562803200000,212.69],[1562889600000,212.99],[1563148800000,214.21],[1563235200000,213.72],[1563321600000,213.71],[1563408000000,215.91],[1563494400000,213.87],[1563753600000,215],[1563840000000,214.31],[1563926400000,212.78],[1564012800000,214.44],[1564099200000,215.58],[1564358400000,214.98],[1564444800000,212.34],[1564531200000,210.72],[1564617600000,211.25],[1564704000000,214.48],[1564963200000,210.45],[1565049600000,214.08],[1565136000000,216.83],[1565222400000,218.01],[1565308800000,221.15],[1565568000000,217.16],[1565654400000,219.73],[1565740800000,216.48],[1565827200000,218.27],[1565913600000,218.47],[1566172800000,218.78],[1566259200000,218.47],[1566345600000,220.71],[1566432000000,219.49],[1566518400000,214.66],[1566777600000,216.91],[1566864000000,216.05],[1566950400000,218.07],[1567036800000,220.54],[1567123200000,217.97],[1567468800000,217.13],[1567555200000,218.5],[1567641600000,219.49],[1567728000000,220.03],[1567987200000,217.26],[1568073600000,209.68],[1568160000000,210.2],[1568246400000,212.15],[1568332800000,209.81],[1568592000000,207.4],[1568678400000,209.85],[1568764800000,210.43],[1568851200000,210.52],[1568937600000,209.39],[1569196800000,211.54],[1569283200000,212.02],[1569369600000,212.63],[1569456000000,212.6],[1569542400000,213.16],[1569801600000,214.71],[1569888000000,209.02],[1569974400000,206.27],[1570060800000,210.03],[1570147200000,211.69],[1570406400000,211.92],[1570492800000,211.11],[1570579200000,212.83],[1570665600000,211.76],[1570752000000,209.02],[1571011200000,208.38],[1571097600000,207.22],[1571184000000,208.3],[1571270400000,206.85],[1571356800000,208.5],[1571616000000,209.85],[1571702400000,199.27],[1571788800000,199.21],[1571875200000,196.02],[1571961600000,194.61],[1572220800000,191.78],[1572307200000,192.62],[1572393600000,196.89],[1572480000000,196.7],[1572566400000,193.94],[1572825600000,188.66],[1572912000000,192.18],[1572998400000,194.18],[1573084800000,193.08],[1573171200000,193.61],[1573430400000,192.64],[1573516800000,193.28],[1573603200000,195],[1573689600000,194],[1573776000000,193.97],[1574035200000,194.28],[1574121600000,193.44],[1574208000000,194.13],[1574294400000,192.35],[1574380800000,193.14],[1574640000000,191.89],[1574726400000,194.01],[1574812800000,196.3],[1574985600000,194.48],[1575244800000,195.18],[1575331200000,193.12],[1575417600000,194.31],[1575504000000,194.21],[1575590400000,195.35],[1575849600000,194.68],[1575936000000,194.95],[1576022400000,194.72],[1576108800000,196.31],[1576195200000,197.12],[1576454400000,197.88],[1576540800000,196.52],[1576627200000,195.63],[1576713600000,197.06],[1576800000000,197.14],[1577059200000,196.2],[1577145600000,196.67],[1577318400000,197.06],[1577404800000,198.17],[1577664000000,196.91],[1577750400000,197.61],[1577923200000,200.79],[1578009600000,200.08],[1578268800000,202.33],[1578355200000,202.63],[1578441600000,205.91],[1578528000000,208.35],[1578614400000,207.27],[1578873600000,206.51],[1578960000000,207.32],[1579046400000,209.77],[1579132800000,210.85],[1579219200000,211.98],[1579564800000,211.16],[1579651200000,211.44],[1579737600000,213.42],[1579824000000,211.24],[1580083200000,209.34],[1580169600000,210.39],[1580256000000,214.44],[1580342400000,216.18],[1580428800000,213.97],[1580688000000,215.18],[1580774400000,214.62],[1580860800000,214.37],[1580947200000,212.87],[1581033600000,211.61],[1581292800000,213.21],[1581379200000,215.73],[1581465600000,217.46],[1581552000000,217.42],[1581638400000,217.09],[1581984000000,216.15],[1582070400000,215.63],[1582156800000,215.08],[1582243200000,215.87],[1582502400000,213.52],[1582588800000,212.1],[1582675200000,210.1],[1582761600000,201],[1582848000000,194.17],[1583107200000,202.55],[1583193600000,199.51],[1583280000000,207.02],[1583366400000,198.32],[1583452800000,198.86],[1583712000000,186.86],[1583798400000,199.86],[1583884800000,188.25],[1583971200000,170.13],[1584057600000,177.13],[1584316800000,149.01],[1584403200000,147.62],[1584489600000,137.3],[1584576000000,149.5],[1584662400000,148.49],[1584921600000,137.1],[1585008000000,161.95],[1585094400000,162.98],[1585180800000,167.35],[1585267200000,164.01],[1585526400000,168.13],[1585612800000,165.35],[1585699200000,158.17],[1585785600000,161.5],[1585872000000,160.33],[1586131200000,177.04],[1586217600000,175.59],[1586304000000,177.49],[1586390400000,183.7],[1586736000000,180.12],[1586822400000,183.99],[1586908800000,177.84],[1586995200000,179.5],[1587081600000,186.1],[1587340800000,181.65],[1587427200000,177.58],[1587513600000,186.48],[1587600000000,182.04],[1587686400000,184.02],[1587945600000,185.89],[1588032000000,185.93],[1588118400000,187.82],[1588204800000,187.56],[1588291200000,182.66],[1588550400000,181.87],[1588636800000,179.24],[1588723200000,176.97],[1588809600000,181.12],[1588896000000,181.23],[1589155200000,180.88],[1589241600000,176.54],[1589328000000,172.82],[1589414400000,175.41],[1589500800000,173.81],[1589760000000,179.83],[1589846400000,179.57],[1589932800000,184.1],[1590019200000,185.08],[1590105600000,184.41],[1590451200000,184.84],[1590537600000,187.72],[1590624000000,188.73],[1590710400000,186.32],[1590969600000,187.41],[1591056000000,187.59],[1591142400000,193.29],[1591228800000,193.24],[1591315200000,197.16],[1591574400000,202.65],[1591660800000,199.52],[1591747200000,195.8],[1591833600000,187.51],[1591920000000,189.17],[1592179200000,189.49],[1592265600000,190.32],[1592352000000,190.79],[1592438400000,189.49],[1592524800000,186.56],[1592784000000,187.46],[1592870400000,186.62],[1592956800000,184.29],[1593043200000,182.76],[1593129600000,179.74],[1593388800000,182.8],[1593475200000,184.47],[1593561600000,184.66],[1593648000000,183.52],[1593993600000,188.5],[1594080000000,185.82],[1594166400000,185.85],[1594252800000,184.33],[1594339200000,184.88],[1594598400000,184.92],[1594684800000,190.72],[1594771200000,191.77],[1594857600000,190.92],[1594944000000,191.48],[1595203200000,191.61],[1595289600000,192.98],[1595376000000,198.62],[1595462400000,197.55],[1595548800000,198.72],[1595808000000,201.25],[1595894400000,196.24],[1595980800000,196.21],[1596067200000,195.41],[1596153600000,194.28],[1596412800000,194.4],[1596499200000,199.36],[1596585600000,199.26],[1596672000000,203.18],[1596758400000,204.6],[1597017600000,204.12],[1597104000000,205],[1597190400000,206.02],[1597276800000,206.49],[1597363200000,207.03],[1597622400000,208.67],[1597708800000,210.32],[1597795200000,209.51],[1597881600000,209.88],[1597968000000,211.57],[1598227200000,212.62],[1598313600000,212.65],[1598400000000,213.76],[1598486400000,212.19],[1598572800000,214.91],[1598832000000,213.52],[1598918400000,212.69],[1599004800000,216.23],[1599091200000,213.8],[1599177600000,211.73],[1599523200000,213.58],[1599609600000,215.71],[1599696000000,217.24],[1599782400000,218],[1600041600000,220.56],[1600128000000,222.37],[1600214400000,224.81],[1600300800000,222.58],[1600387200000,220.27],[1600646400000,216.41],[1600732800000,216.41],[1600819200000,214.97],[1600905600000,216.12],[1600992000000,218.18],[1601251200000,220.26],[1601337600000,218.68],[1601424000000,219.49],[1601510400000,219.59],[1601596800000,222.67],[1601856000000,226.07],[1601942400000,224.09],[1602028800000,226.48],[1602115200000,225.8],[1602201600000,224.83],[1602460800000,226.11],[1602547200000,227.35],[1602633600000,227.62],[1602720000000,229.64],[1602806400000,229.37],[1603065600000,226],[1603152000000,227.45],[1603238400000,228.19],[1603324800000,229.15],[1603411200000,228.71],[1603670400000,224.27],[1603756800000,222.97],[1603843200000,214.69],[1603929600000,214.95],[1604016000000,213],[1604275200000,212.56],[1604361600000,216.8],[1604448000000,214.87],[1604534400000,216.31],[1604620800000,216.56],[1604880000000,213.22],[1604966400000,213.32],[1605052800000,218.02],[1605139200000,213.07],[1605225600000,213.28],[1605484800000,216.73],[1605571200000,216.01],[1605657600000,215.52],[1605744000000,215.11],[1605830400000,214.09],[1606089600000,217],[1606176000000,219.71],[1606262400000,219.34],[1606435200000,218.33],[1606694400000,217.44],[1606780800000,216.14],[1606867200000,210.86],[1606953600000,211.51],[1607040000000,210.74],[1607299200000,208.89],[1607385600000,208.39],[1607472000000,208.69],[1607558400000,208.04],[1607644800000,207.76],[1607904000000,211.92],[1607990400000,214.86],[1608076800000,213.8],[1608163200000,214.25],[1608249600000,215.08],[1608508800000,211.67],[1608595200000,211.92],[1608681600000,212.02],[1608768000000,211.39],[1609113600000,214.02],[1609200000000,212.71],[1609286400000,211.56],[1609372800000,214.58],[1609718400000,210.22],[1609804800000,211.48],[1609891200000,211],[1609977600000,211.98],[1610064000000,215.87],[1610323200000,214.23],[1610409600000,211.6],[1610496000000,212.09],[1610582400000,208.5],[1610668800000,209.91],[1611014400000,209.09],[1611100800000,213.63],[1611187200000,213.53],[1611273600000,213.38],[1611532800000,213.34],[1611619200000,215.38],[1611705600000,207],[1611792000000,206.82],[1611878400000,207.84],[1612137600000,207.93],[1612224000000,209.76],[1612310400000,208.71],[1612396800000,211.03],[1612483200000,212.58],[1612742400000,211.58],[1612828800000,215.98],[1612915200000,214.4],[1613001600000,214.27],[1613088000000,213.9],[1613433600000,215.03],[1613520000000,213.45],[1613606400000,215.43],[1613692800000,212.24],[1613952000000,212.06],[1614038400000,211.32],[1614124800000,213.27],[1614211200000,210.95],[1614297600000,206.14],[1614556800000,208.25],[1614643200000,208.67],[1614729600000,205.82],[1614816000000,204.84],[1614902400000,207.37],[1615161600000,209.11],[1615248000000,208.55],[1615334400000,213.31],[1615420800000,211.57],[1615507200000,212.34],[1615766400000,220.46],[1615852800000,219.86],[1615939200000,224.11],[1616025600000,222.9],[1616112000000,222.44],[1616371200000,225.07],[1616457600000,224.37],[1616544000000,224.05],[1616630400000,224.2],[1616716800000,225.21],[1616976000000,227.35],[1617062400000,224.98],[1617148800000,224.14],[1617235200000,225.21],[1617580800000,228.85],[1617667200000,231.91],[1617753600000,232.61],[1617840000000,230.25],[1617926400000,231.48],[1618185600000,230.96],[1618272000000,231.32],[1618358400000,230.31],[1618444800000,231.28],[1618531200000,233.08],[1618790400000,231.81],[1618876800000,233.01],[1618963200000,232.26],[1619049600000,232.96],[1619136000000,234.58],[1619395200000,232.31],[1619481600000,234.98],[1619568000000,232.41],[1619654400000,235.21],[1619740800000,236.08],[1620000000000,235.56],[1620086400000,233.86],[1620172800000,235.04],[1620259200000,234.86],[1620345600000,234.84],[1620604800000,237.11],[1620691200000,233.86],[1620777600000,227.94],[1620864000000,229.77],[1620950400000,231.72],[1621209600000,231.68],[1621296000000,231.93],[1621382400000,230.15],[1621468800000,232.18],[1621555200000,231.24],[1621814400000,231.91],[1621900800000,232.14],[1621987200000,232.35],[1622073600000,234.86],[1622160000000,233.89],[1622505600000,233.24],[1622592000000,233.78],[1622678400000,232.45],[1622764800000,233.38],[1623024000000,231.69],[1623110400000,232.64],[1623196800000,231.47],[1623283200000,234.59],[1623369600000,236.93],[1623628800000,236.98],[1623715200000,236.35],[1623801600000,235.58],[1623888000000,233.88],[1623974400000,229.62],[1624233600000,232.9],[1624320000000,233.88],[1624406400000,233.24],[1624492800000,233.33],[1624579200000,232.42],[1624838400000,231.09],[1624924800000,230.37],[1625011200000,230.99],[1625097600000,232.27],[1625184000000,233.63],[1625529600000,232.75],[1625616000000,234.63],[1625702400000,232.84],[1625788800000,235.68],[1626048000000,235.61],[1626134400000,236.17],[1626220800000,237.13],[1626307200000,236.88],[1626393600000,234.75],[1626652800000,229.26],[1626739200000,234.27],[1626825600000,235.93],[1626912000000,238.67],[1626998400000,242.96],[1627257600000,243.98],[1627344000000,246.35],[1627430400000,241.78],[1627516800000,244.02],[1627603200000,242.71],[1627862400000,240.1],[1627948800000,236.95],[1628035200000,234.83],[1628121600000,236.42],[1628208000000,236.26],[1628467200000,234.68],[1628553600000,233.45],[1628640000000,235.55],[1628726400000,236.67],[1628812800000,238.82],[1629072000000,240.97],[1629158400000,240.28],[1629244800000,238.08],[1629331200000,237.23],[1629417600000,238.49],[1629676800000,239.66],[1629763200000,238.43],[1629849600000,238.83],[1629936000000,236.95],[1630022400000,237.48],[1630281600000,236.59],[1630368000000,237.46],[1630454400000,238.15],[1630540800000,239.87],[1630627200000,238.82],[1630972800000,236.19],[1631059200000,238.62],[1631145600000,238.61],[1631232000000,239.18],[1631491200000,241.21],[1631577600000,241.13],[1631664000000,240.98],[1631750400000,243.21],[1631836800000,242.49],[1632096000000,239.09],[1632182400000,240.5],[1632268800000,243.13],[1632355200000,244.78],[1632441600000,246.42],[1632700800000,248.11],[1632787200000,243.77],[1632873600000,244.28],[1632960000000,241.11],[1633046400000,242.93],[1633305600000,243.08],[1633392000000,245.22],[1633478400000,247.1],[1633564800000,248.32],[1633651200000,247.7],[1633910400000,246.58],[1633996800000,244.52],[1634083200000,242.65],[1634169600000,244.55],[1634256000000,242.25],[1634515200000,242.26],[1634601600000,242.77],[1634688000000,239.72],[1634774400000,241.4],[1634860800000,238.44],[1635120000000,237.34],[1635206400000,236.42],[1635292800000,242.73],[1635379200000,245.5],[1635465600000,245.55],[1635724800000,250.58],[1635811200000,249.24],[1635897600000,250.4],[1635984000000,253.46],[1636070400000,254.71],[1636329600000,253.1],[1636416000000,252.65],[1636502400000,253.13],[1636588800000,250.16],[1636675200000,250.67],[1636934400000,252.94],[1637020800000,252.46],[1637107200000,252.69],[1637193600000,253.48],[1637280000000,251.95],[1637539200000,253.48],[1637625600000,255.65],[1637712000000,257.11],[1637884800000,250.01],[1638144000000,250.3],[1638230400000,244.6],[1638316800000,244.18],[1638403200000,248.8],[1638489600000,249.33],[1638748800000,255.79],[1638835200000,259.91],[1638921600000,259.58],[1639008000000,262.34],[1639094400000,264.97],[1639353600000,263.09],[1639440000000,262.52],[1639526400000,264.52],[1639612800000,265.55],[1639699200000,261.7],[1639958400000,261.73],[1640044800000,264.39],[1640131200000,264.94],[1640217600000,265.95],[1640563200000,268.24],[1640649600000,267.88],[1640736000000,268.49],[1640822400000,267.21],[1640908800000,268.07],[1641168000000,268.58],[1641254400000,268.51],[1641340800000,267.19],[1641427200000,269.69],[1641513600000,267.06],[1641772800000,264.41],[1641859200000,262.12],[1641945600000,260.92],[1642032000000,261.41],[1642118400000,257.71],[1642464000000,256.48],[1642550400000,255.22],[1642636800000,253.13],[1642723200000,254.59],[1642982400000,253.61],[1643068800000,250.68],[1643155200000,249.85],[1643241600000,248.74],[1643328000000,256.09],[1643587200000,259.45],[1643673600000,258.99],[1643760000000,262.28],[1643846400000,260.64],[1643932800000,260.06],[1644192000000,259.85],[1644278400000,260.08],[1644364800000,259.86],[1644451200000,256.87],[1644537600000,255.16],[1644796800000,253.39],[1644883200000,253.81],[1644969600000,253.09],[1645056000000,250.93],[1645142400000,250.6],[1645488000000,252.7],[1645574400000,247.79],[1645660800000,245.03],[1645747200000,249.45],[1646006400000,244.77],[1646092800000,239.63],[1646179200000,240.94],[1646265600000,236.65],[1646352000000,235.81],[1646611200000,224.33],[1646697600000,222.79],[1646784000000,222.47],[1646870400000,222],[1646956800000,226.87],[1647216000000,226.18],[1647302400000,232.57],[1647388800000,238.14],[1647475200000,237.47],[1647561600000,238.92],[1647820800000,235.32],[1647907200000,238.12],[1647993600000,236.12],[1648080000000,240.26],[1648166400000,241.58],[1648425600000,242.94],[1648512000000,248.17],[1648598400000,249.03],[1648684800000,247.28],[1648771200000,249.25],[1649030400000,246.83],[1649116800000,248.51],[1649203200000,251.46],[1649289600000,254.36],[1649376000000,251.46],[1649635200000,250.45],[1649721600000,249.17],[1649808000000,251.33],[1649894400000,250.51],[1650240000000,251.06],[1650326400000,255.4],[1650412800000,255.85],[1650499200000,255.25],[1650585600000,250.17],[1650844800000,252.88],[1650931200000,248.58],[1651017600000,247.14],[1651104000000,254.19],[1651190400000,249.16],[1651449600000,246.64],[1651536000000,245.87],[1651622400000,254.32],[1651708800000,248.92],[1651795200000,250.78],[1652054400000,247.49],[1652140800000,245.68],[1652227200000,244.43],[1652313600000,244.19],[1652400000000,245.04],[1652659200000,244.04],[1652745600000,241.63],[1652832000000,231.05],[1652918400000,229],[1653004800000,233.91],[1653264000000,238],[1653350400000,244.52],[1653436800000,244.01],[1653523200000,248.09],[1653609600000,251.87],[1653955200000,252.21],[1654041600000,249.28],[1654128000000,250.38],[1654214400000,248.36],[1654473600000,248.07],[1654560000000,248.94],[1654646400000,245.61],[1654732800000,242.16],[1654819200000,237.38],[1655078400000,238.47],[1655164800000,238.76],[1655251200000,238.9],[1655337600000,235.19],[1655424000000,234.38],[1655769600000,239.59],[1655856000000,243.06],[1655942400000,243.58],[1656028800000,247.9],[1656288000000,247.03],[1656374400000,242.83],[1656460800000,247.74],[1656547200000,246.88],[1656633600000,252.96],[1656979200000,252.29],[1657065600000,251.46],[1657152000000,252.94],[1657238400000,253.24],[1657497600000,253.28],[1657584000000,251.48],[1657670400000,252.67],[1657756800000,252.6],[1657843200000,255.01],[1658102400000,252.42],[1658188800000,256.5],[1658275200000,254.58],[1658361600000,253.47],[1658448000000,253.99],[1658707200000,250.38],[1658793600000,257.09],[1658880000000,258.89],[1658966400000,263.46],[1659052800000,263.37],[1659312000000,264.23],[1659398400000,261.05],[1659484800000,262.09],[1659571200000,260.64],[1659657600000,259.23],[1659916800000,256.8],[1660003200000,260.06],[1660089600000,261.36],[1660176000000,259.28],[1660262400000,262.18],[1660521600000,265.44],[1660608000000,266.29],[1660694400000,266.82],[1660780800000,266.58],[1660867200000,266.54],[1661126400000,262.95],[1661212800000,260.54],[1661299200000,260.86],[1661385600000,262.56],[1661472000000,256.95],[1661731200000,255.66],[1661817600000,253.49],[1661904000000,252.28],[1661990400000,256.47],[1662076800000,254.51],[1662422400000,254.39],[1662508800000,258.42],[1662595200000,260.08],[1662681600000,259.52],[1662940800000,260.37],[1663027200000,254.33],[1663113600000,255.72],[1663200000000,253.47],[1663286400000,254.91],[1663545600000,257.01],[1663632000000,255.4],[1663718400000,251.08],[1663804800000,247.94],[1663891200000,245.95],[1664150400000,243.76],[1664236800000,236.7],[1664323200000,236.94],[1664409600000,234.4],[1664496000000,230.74],[1664755200000,235.34],[1664841600000,238.5],[1664928000000,239.09],[1665014400000,234.75],[1665100800000,233.19],[1665360000000,234.95],[1665446400000,237.05],[1665532800000,237.06],[1665619200000,246.75],[1665705600000,243.16],[1665964800000,246.48],[1666051200000,249.19],[1666137600000,250.75],[1666224000000,249.77],[1666310400000,254.55],[1666569600000,255.32],[1666656000000,255.73],[1666742400000,256.61],[1666828800000,265.11],[1666915200000,274.52],[1667174400000,272.66],[1667260800000,272.95],[1667347200000,270.37],[1667433600000,272.95],[1667520000000,274.62],[1667779200000,276.41],[1667865600000,278.4],[1667952000000,277.79],[1668038400000,275.88],[1668124800000,271.39],[1668384000000,272.27],[1668470400000,267.84],[1668556800000,272.51],[1668643200000,273.36],[1668729600000,273.37],[1668988800000,274.52],[1669075200000,274.76],[1669161600000,273.27],[1669334400000,275],[1669593600000,272.88],[1669680000000,271.41],[1669766400000,272.79],[1669852800000,273.4],[1669939200000,273.4],[1670198400000,271.59],[1670284800000,271.77],[1670371200000,270.34],[1670457600000,273.39],[1670544000000,272.04],[1670803200000,276.62],[1670889600000,274.28],[1670976000000,274.53],[1671062400000,271.73],[1671148800000,266.12],[1671408000000,265.83],[1671494400000,267.25],[1671580800000,268.16],[1671667200000,265.77],[1671753600000,267.57],[1672099200000,266.84],[1672185600000,265.11],[1672272000000,265.93],[1672358400000,263.53],[1672704000000,264.33],[1672790400000,264.39],[1672876800000,262.16],[1672963200000,269.47],[1673222400000,267.25],[1673308800000,268.91],[1673395200000,268.81],[1673481600000,266.69],[1673568000000,268.89],[1673913600000,274.11],[1674000000000,266.04],[1674086400000,263.58],[1674172800000,268.58],[1674432000000,269.29],[1674518400000,269.56],[1674604800000,273],[1674691200000,274.72],[1674777600000,272.46],[1675036800000,270.89],[1675123200000,267.4],[1675209600000,266.27],[1675296000000,263.21],[1675382400000,264.23],[1675641600000,267.92],[1675728000000,267.34],[1675814400000,262.82],[1675900800000,260.66],[1675987200000,262.42],[1676246400000,266.2],[1676332800000,266.61],[1676419200000,266.56],[1676505600000,265.83],[1676592000000,269.99],[1676937600000,268.55],[1677024000000,268.64],[1677110400000,266.78],[1677196800000,263.68],[1677456000000,264.78],[1677542400000,263.91],[1677628800000,262.72],[1677715200000,267.57],[1677801600000,269.07],[1678060800000,270.64],[1678147200000,267.13],[1678233600000,265.33],[1678320000000,261.63],[1678406400000,262.03],[1678665600000,263.08],[1678752000000,265.9],[1678838400000,266.34],[1678924800000,270.57],[1679011200000,267.2],[1679270400000,270.74],[1679356800000,270.21],[1679443200000,267.87],[1679529600000,269.62],[1679616000000,271.33],[1679875200000,273.84],[1679961600000,275.85],[1680048000000,277.44],[1680134400000,277.79],[1680220800000,279.61],[1680480000000,282.14],[1680566400000,282.28],[1680652800000,282.02],[1680739200000,282.89],[1681084800000,283.78],[1681171200000,284.48],[1681257600000,285.3],[1681344000000,289.07],[1681430400000,288.98],[1681689600000,289.31],[1681776000000,290.91],[1681862400000,291.27],[1681948800000,291],[1682035200000,292.06],[1682294400000,293.2],[1682380800000,291.51],[1682467200000,289.76],[1682553600000,294.72],[1682640000000,295.75],[1682899200000,297.58],[1682985600000,298.07],[1683072000000,295.22],[1683158400000,295.16],[1683244800000,296.6],[1683504000000,296.69],[1683590400000,296.66],[1683676800000,296.57],[1683763200000,294.79],[1683849600000,296.14],[1684108800000,295.9],[1684195200000,294.15],[1684281600000,293.46],[1684368000000,294.05],[1684454400000,295.55],[1684713600000,289.35],[1684800000000,286.37],[1684886400000,285.92],[1684972800000,285.52],[1685059200000,286.04],[1685404800000,284.92],[1685491200000,285.11],[1685577600000,287.87],[1685664000000,289.91],[1685923200000,288.43],[1686009600000,284.54],[1686096000000,281.9],[1686182400000,285.78],[1686268800000,286.79],[1686528000000,288.57],[1686614400000,288.55],[1686700800000,288.44],[1686787200000,292.61],[1686873600000,293.7],[1687219200000,293.04],[1687305600000,294.52],[1687392000000,293.3],[1687478400000,289.91],[1687737600000,289.09],[1687824000000,291.3],[1687910400000,291.74],[1687996800000,294.47],[1688083200000,298.41],[1688342400000,294.84],[1688515200000,296.9],[1688601600000,294.92],[1688688000000,292.1],[1688947200000,294.49],[1689033600000,294.74],[1689120000000,295.61],[1689206400000,295.22],[1689292800000,294.94],[1689552000000,294.68],[1689638400000,293.82],[1689724800000,294.13],[1689811200000,297.13],[1689897600000,295.61],[1690156800000,295.31],[1690243200000,292.36],[1690329600000,291.75],[1690416000000,295.19],[1690502400000,294.03],[1690761600000,293.2],[1690848000000,291.07],[1690934400000,289.62],[1691020800000,291.02],[1691107200000,287.02],[1691366400000,291.4],[1691452800000,289.58],[1691539200000,288.23],[1691625600000,287.6],[1691712000000,288.62],[1691971200000,288.81],[1692057600000,288.3],[1692144000000,285.4],[1692230400000,281.86],[1692316800000,281.74],[1692576000000,280.04],[1692662400000,280.31],[1692748800000,281.87],[1692835200000,282.35],[1692921600000,284.58],[1693180800000,283.68],[1693267200000,283.59],[1693353600000,284.24],[1693440000000,281.15],[1693526400000,280.94],[1693872000000,279.16],[1693958400000,275.44],[1694044800000,278.33],[1694131200000,279.22],[1694390400000,279.76],[1694476800000,280.71],[1694563200000,281.77],[1694649600000,284.76],[1694736000000,278.23],[1694995200000,277.72],[1695081600000,278.13],[1695168000000,277.2],[1695254400000,271.22],[1695340800000,272.22],[1695600000000,269.78],[1695686400000,267.72],[1695772800000,263.64],[1695859200000,265.59],[1695945600000,263.44],[1696204800000,257.75],[1696291200000,254.49],[1696377600000,255.81],[1696464000000,252.23],[1696550400000,248.22],[1696809600000,249.92],[1696896000000,251.52],[1696982400000,250.92],[1697068800000,246.19],[1697155200000,248.31],[1697414400000,249.94],[1697500800000,251.14],[1697587200000,256.03],[1697673600000,258.38],[1697760000000,258.11],[1698019200000,254.75],[1698105600000,257.27],[1698192000000,258.03],[1698278400000,255.83],[1698364800000,255.76],[1698624000000,260.15],[1698710400000,262.17],[1698796800000,261.97],[1698883200000,266.85],[1698969600000,267.87],[1699228800000,268.91],[1699315200000,268.67],[1699401600000,267.49],[1699488000000,266.91],[1699574400000,267.79],[1699833600000,269.2],[1699920000000,271.49],[1700006400000,270.39],[1700092800000,276.12],[1700179200000,275.75],[1700438400000,279.03],[1700524800000,280.47],[1700611200000,281.93],[1700784000000,282.54],[1701043200000,281.84],[1701129600000,282.09],[1701216000000,280.38],[1701302400000,281.84],[1701388800000,285.96],[1701648000000,286.13],[1701734400000,286.54],[1701820800000,286.86],[1701907200000,286.79],[1701993600000,285.53],[1702252800000,289.15],[1702339200000,291.42],[1702425600000,295.93],[1702512000000,290.02],[1702598400000,287.27],[1702857600000,290.23],[1702944000000,290.73],[1703030400000,288.99],[1703116800000,291.39],[1703203200000,291.7],[1703548800000,292.86],[1703635200000,294.55],[1703721600000,295.84],[1703808000000,296.51],[1704153600000,297.04],[1704240000000,294.39],[1704326400000,291.74],[1704412800000,288.99],[1704672000000,291.9],[1704758400000,290.87],[1704844800000,294.09],[1704931200000,294.15],[1705017600000,293.47],[1705363200000,291.09],[1705449600000,291.16],[1705536000000,294.36],[1705622400000,300.53],[1705881600000,298.41],[1705968000000,300.05],[1706054400000,300.44],[1706140800000,297.21],[1706227200000,292.26],[1706486400000,292.31],[1706572800000,294.65],[1706659200000,292.72],[1706745600000,298.08],[1706832000000,297.05],[1707091200000,285.97],[1707177600000,284.65],[1707264000000,287.33],[1707350400000,291.93],[1707436800000,289.47],[1707696000000,289.44],[1707782400000,287.11],[1707868800000,288.17],[1707955200000,291.86],[1708041600000,292.02],[1708387200000,292.65],[1708473600000,293.91],[1708560000000,295.92],[1708646400000,297.75],[1708905600000,297.12],[1708992000000,293.76],[1709078400000,295.19],[1709164800000,292.28],[1709251200000,290.73],[1709510400000,290.94],[1709596800000,292.54],[1709683200000,292.93],[1709769600000,291.11],[1709856000000,292.55],[1710115200000,294.82],[1710201600000,294.31],[1710288000000,282.86],[1710374400000,281.73],[1710460800000,279.14],[1710720000000,278.58],[1710806400000,282.87],[1710892800000,284.45],[1710979200000,283.53],[1711065600000,282.63],[1711324800000,278.62],[1711411200000,278.62],[1711497600000,282.02],[1711584000000,281.95],[1711929600000,280.22],[1712016000000,277.74],[1712102400000,275.54],[1712188800000,270.09],[1712275200000,266.69],[1712534400000,267.56],[1712620800000,269.44],[1712707200000,268.67],[1712793600000,268.62],[1712880000000,267.39],[1713139200000,266.23],[1713225600000,265.43],[1713312000000,269.95],[1713398400000,270.98],[1713484800000,271.99],[1713744000000,275.58],[1713830400000,276.88],[1713916800000,276.75],[1714003200000,275.6],[1714089600000,273.09],[1714348800000,273.55],[1714435200000,273.04],[1714521600000,274.43],[1714608000000,273.28],[1714694400000,270.32],[1714953600000,269.3],[1715040000000,267.5],[1715126400000,268.49],[1715212800000,267.95],[1715299200000,275],[1715558400000,271.32],[1715644800000,270.66],[1715731200000,273.87],[1715817600000,273.51],[1715904000000,272.38],[1716163200000,267.87],[1716249600000,265.87],[1716336000000,265.77],[1716422400000,257.93],[1716508800000,258.11],[1716854400000,253.54],[1716940800000,249.37],[1717027200000,252.07],[1717113600000,258.89],[1717372800000,259.75],[1717459200000,262.72],[1717545600000,259.99],[1717632000000,260.72],[1717718400000,256.21],[1717977600000,253.81],[1718064000000,254.28],[1718150400000,254.48],[1718236800000,253.7],[1718323200000,253.58],[1718582400000,253.51],[1718668800000,250.79],[1718841600000,253.8],[1718928000000,259.39],[1719187200000,260.38],[1719273600000,257.38],[1719360000000,257.83],[1719446400000,258.17],[1719532800000,254.84],[1719792000000,249.99],[1719878400000,247.79],[1719964800000,250],[1720137600000,251.09],[1720396800000,247.85],[1720483200000,245.82],[1720569600000,250.49],[1720656000000,254.8],[1720742400000,253.9],[1721001600000,251.53],[1721088000000,257.27],[1721174400000,261],[1721260800000,259.52],[1721347200000,257.28],[1721606400000,259.54],[1721692800000,254.05],[1721779200000,253.37],[1721865600000,251.46],[1721952000000,252],[1722211200000,261.42],[1722297600000,266.44],[1722384000000,265.4],[1722470400000,268.75],[1722556800000,276.69],[1722816000000,268.45],[1722902400000,270.06],[1722988800000,269.37],[1723075200000,271.19],[1723161600000,267.91],[1723420800000,269.46],[1723507200000,270.31],[1723593600000,271.15],[1723680000000,274.87],[1723766400000,278.49],[1724025600000,287.55],[1724112000000,285.63],[1724198400000,289.71],[1724284800000,289.21],[1724371200000,289.52],[1724630400000,288.68],[1724716800000,289.64],[1724803200000,287.05],[1724889600000,287.86],[1724976000000,288.66],[1725321600000,285.52],[1725408000000,288.03],[1725494400000,287.97],[1725580800000,289.51],[1725840000000,291.29],[1725926400000,291.27],[1726012800000,290.23],[1726099200000,292.35],[1726185600000,296.53],[1726444800000,296.69],[1726531200000,293.75],[1726617600000,292.03],[1726704000000,293.85],[1726790400000,296.83],[1727049600000,299.06],[1727136000000,300.27],[1727222400000,300.47],[1727308800000,303.65],[1727395200000,303.69],[1727654400000,304.51],[1727740800000,302.98],[1727827200000,303.76],[1727913600000,303.45],[1728000000000,303.76],[1728259200000,300.85],[1728345600000,301.9],[1728432000000,303.83],[1728518400000,304.04],[1728604800000,305.04],[1728864000000,309.84],[1728950400000,313.34],[1729036800000,312.92],[1729123200000,314.7],[1729209600000,316.56],[1729468800000,314.89],[1729555200000,314.69],[1729641600000,298.57],[1729728000000,301.58],[1729814400000,292.61],[1730073600000,296.79],[1730160000000,295],[1730246400000,291.52],[1730332800000,292.11],[1730419200000,295.21],[1730678400000,292.85],[1730764800000,297.32],[1730851200000,294],[1730937600000,294.66],[1731024000000,298.97],[1731283200000,301.53],[1731369600000,298.65],[1731456000000,297.35],[1731542400000,298.56],[1731628800000,292.63],[1731888000000,291.1],[1731974400000,290.73],[1732060800000,290.91],[1732147200000,288.47],[1732233600000,290.28],[1732492800000,296.19],[1732579200000,296.33],[1732665600000,295.08],[1732838400000,296.01],[1733097600000,292.44],[1733184000000,294.5],[1733270400000,295.09],[1733356800000,299.47],[1733443200000,298.98],[1733702400000,301.37],[1733788800000,300.71],[1733875200000,296.1],[1733961600000,296.63],[1734048000000,296.6],[1734307200000,297.71],[1734393600000,296.08],[1734480000000,290.88],[1734566400000,290.23],[1734652800000,292.68],[1734912000000,291.29],[1734998400000,293.99],[1735171200000,294.8],[1735257600000,293.62],[1735516800000,289.6],[1735603200000,289.89],[1735776000000,292.51],[1735862400000,294.78],[1736121600000,292.18],[1736208000000,289.34],[1736294400000,286.9],[1736467200000,282.31],[1736726400000,283.63],[1736812800000,281.58],[1736899200000,282.3],[1736985600000,279.74],[1737072000000,280.95],[1737417600000,282.61],[1737504000000,281.35],[1737590400000,284.43],[1737676800000,285.46],[1737936000000,293.09],[1738022400000,291.15],[1738108800000,290.11],[1738195200000,290.32],[1738281600000,288.7],[1738540800000,290.05],[1738627200000,289.77],[1738713600000,288.83],[1738800000000,294.36],[1738886400000,294.3],[1739145600000,308.42],[1739232000000,310.21],[1739318400000,307.6],[1739404800000,310.02],[1739491200000,308.55],[1739836800000,304.83],[1739923200000,301.94],[1740009600000,303.05],[1740096000000,304.81],[1740355200000,307.57],[1740441600000,310.72],[1740528000000,304.27],[1740614400000,309.95],[1740700800000,308.33],[1740960000000,304.29],[1741046400000,305.77],[1741132800000,307.45],[1741219200000,310.37],[1741305600000,321.29],[1741564800000,317.25],[1741651200000,306.76],[1741737600000,299.4],[1741824000000,297.5],[1741910400000,299.83],[1742169600000,303.97],[1742256000000,303.6],[1742342400000,306.92],[1742428800000,307],[1742515200000,305.44],[1742774400000,305.67],[1742860800000,306.92],[1742947200000,313.58],[1743033600000,312.69],[1743120000000,307.09],[1743379200000,312.37],[1743465600000,313.63],[1743552000000,311.58],[1743638400000,318.27],[1743724800000,300.11],[1743984000000,299.89],[1744070400000,299.83],[1744156800000,303.96],[1744243200000,306.78],[1744329600000,309.9],[1744588800000,316.07],[1744675200000,312.48],[1744761600000,309.1],[1744848000000,311.3],[1745193600000,308.72],[1745280000000,319.08],[1745366400000,318.48],[1745452800000,316.22],[1745539200000,316.74],[1745798400000,316.81],[1745884800000,314.5],[1745971200000,319.65],[1746057600000,313.64],[1746144000000,311.96],[1746403200000,315.72],[1746489600000,316.79],[1746576000000,318.13],[1746662400000,313.49],[1746748800000,313.68],[1747008000000,311.92],[1747094400000,308.69],[1747180800000,307.5],[1747267200000,314.48],[1747353600000,318.61],[1747612800000,321.23],[1747699200000,319.8],[1747785600000,316.44],[1747872000000,314.31],[1747958400000,314.57],[1748304000000,314.95],[1748390400000,312.84],[1748476800000,311.86],[1748563200000,313.85],[1748822400000,312.68],[1748908800000,312.39],[1748995200000,311.57],[1749081600000,308.98],[1749168000000,307.36],[1749427200000,304.78],[1749513600000,300.43],[1749600000000,301.72],[1749686400000,303.16],[1749772800000,301.91],[1750032000000,296.29],[1750118400000,292.31],[1750204800000,289.63],[1750377600000,287.46],[1750636800000,289.52],[1750723200000,291.47],[1750809600000,285.55],[1750896000000,285.63],[1750982400000,291.55],[1751241600000,292.17],[1751328000000,297.49],[1751414400000,294.63],[1751500800000,294.08],[1751846400000,293.53],[1751932800000,291.67],[1752019200000,293.02],[1752105600000,298.39],[1752192000000,299.91],[1752451200000,301.88],[1752537600000,299.62],[1752624000000,298.9],[1752710400000,300.37],[1752796800000,297.07],[1753056000000,295.74],[1753142400000,299.17],[1753228800000,298.12],[1753315200000,294.48],[1753401600000,298.47],[1753660800000,299.22],[1753747200000,302.67],[1753833600000,303.61],[1753920000000,300.07],[1754006400000,302.89],[1754265600000,304.23],[1754352000000,298.77],[1754438400000,307.66],[1754524800000,307.91],[1754611200000,305.45],[1754870400000,304.36],[1754956800000,301.64],[1755043200000,305.07],[1755129600000,308.95],[1755216000000,308.93],[1755475200000,308.7],[1755561600000,310.93],[1755648000000,313.08],[1755734400000,313.22],[1755820800000,314.07],[1756080000000,313.44],[1756166400000,312.94],[1756252800000,311.43],[1756339200000,312.22],[1756425600000,313.54],[1756771200000,315.76],[1756857600000,316.39],[1756944000000,316.99],[1757030400000,314.38],[1757289600000,312.8],[1757376000000,312.52],[1757462400000,305.94],[1757548800000,308.43],[1757635200000,305.4],[1757894400000,302.07],[1757980800000,303.29],[1758067200000,304.97],[1758153600000,301.14],[1758240000000,302.38],[1758499200000,302.99],[1758585600000,303.19],[1758672000000,304.33],[1758758400000,302.3],[1758844800000,305.24],[1759104000000,302.99],[1759190400000,303.89],[1759276800000,300.52],[1759363200000,299.88],[1759449600000,300.98],[1759708800000,296.04],[1759795200000,296.32],[1759881600000,294.4],[1759968000000,293.81],[1760054400000,297.01],[1760313600000,300.11],[1760400000000,304.56],[1760486400000,305.25],[1760572800000,305.33],[1760659200000,308.09],[1760918400000,307.77],[1761004800000,307.48],[1761091200000,310.11],[1761177600000,306.97],[1761264000000,305.79],[1761523200000,310],[1761609600000,306.4],[1761696000000,302.35],[1761782400000,302.43],[1761868800000,298.43],[1762128000000,296.37],[1762214400000,299.21],[1762300800000,305.67],[1762387200000,298.41],[1762473600000,299.66],[1762732800000,299.1],[1762819200000,306.83],[1762905600000,306.94],[1762992000000,307.58],[1763078400000,307.03],[1763337600000,304.9],[1763424000000,304.59],[1763510400000,302.74],[1763596800000,304.16],[1763683200000,309.35],[1763942400000,304.9],[1764028800000,310.45],[1764115200000,312.4],[1764288000000,311.82],[1764547200000,303.57],[1764633600000,300.72],[1764720000000,307.71],[1764806400000,308.54],[1764892800000,311.23],[1765152000000,309.79],[1765238400000,310.79],[1765324800000,310.53],[1765411200000,309.71],[1765497600000,316.72],[1765756800000,318.73],[1765843200000,314.5],[1765929600000,318.69],[1766016000000,319.65],[1766102400000,315.84],[1766361600000,316.22],[1766448000000,310.84],[1766534400000,313.33],[1766707200000,310.68],[1766966400000,308.53],[1767052800000,308.03],[1767139200000,305.63],[1767312000000,303.26],[1767571200000,299.86],[1767657600000,302.77],[1767744000000,304.16],[1767830400000,308.88],[1767916800000,307.32],[1768176000000,306.75],[1768262400000,309.44],[1768348800000,308.13],[1768435200000,308.62],[1768521600000,307.43],[1768867200000,302.84],[1768953600000,305.69],[1769040000000,306.03],[1769126400000,309.25],[1769385600000,312.95],[1769472000000,314.13],[1769558400000,312.8],[1769644800000,315.51],[1769731200000,315],[1769990400000,318.53],[1770076800000,319.48],[1770163200000,323.69],[1770249600000,323.48],[1770336000000,327.16],[1770595200000,325.6],[1770681600000,325.97],[1770768000000,323.21],[1770854400000,332.08],[1770940800000,327.58],[1771286400000,327.62],[1771372800000,327.89],[1771459200000,327.11],[1771545600000,329.23],[1771804800000,334.56],[1771891200000,333.05],[1771977600000,333.01],[1772064000000,334.53],[1772150400000,341.06],[1772409600000,334.82],[1772496000000,332.17],[1772582400000,331.74],[1772668800000,327.45],[1772755200000,328.06],[1773014400000,330.8],[1773100800000,327.94],[1773187200000,325.21],[1773273600000,323.91],[1773360000000,326.46],[1773619200000,326.65],[1773705600000,326.3],[1773792000000,315.73],[1773878400000,309.58],[1773964800000,308.85],[1774224000000,308.47],[1774310400000,307.84],[1774396800000,311.7],[1774483200000,308.93],[1774569600000,305.9],[1774828800000,308.53],[1774915200000,310.79],[1775001600000,307.29],[1775088000000,307.14],[1775433600000,309.76],[1775520000000,304.85],[1775606400000,307.01],[1775692800000,309.55],[1775779200000,305.68],[1776038400000,304.51],[1776124800000,303.22],[1776211200000,306.26],[1776297600000,306.96],[1776384000000,311.36],[1776643200000,306.94],[1776729600000,301.84],[1776816000000,300.07],[1776902400000,302.53],[1776988800000,299.36],[1777248000000,290.21],[1777334400000,292.39],[1777420800000,290.08],[1777507200000,293.59],[1777593600000,286.64],[1777852800000,284.1],[1777939200000,285.17],[1778025600000,284.1],[1778112000000,283.7],[1778198400000,275.75],[1778457600000,274.6],[1778544000000,274.84],[1778630400000,275.7],[1778716800000,274.97],[1778803200000,276.39],[1779062400000,282.47],[1779148800000,280.8],[1779235200000,280.27],[1779321600000,284.18],[1779408000000,282.27],[1779753600000,279.26],[1779840000000,280.92],[1779926400000,277.97],[1780012800000,279.2],[1780272000000,276.11],[1780358400000,276.36],[1780444800000,273.29],[1780531200000,272.72],[1780617600000,279.84],[1780876800000,277.78],[1780963200000,282.25],[1781049600000,282.52],[1781136000000,284.77],[1781222400000,284.81],[1781481600000,286.12],[1781568000000,287.93],[1781654400000,283.82],[1781740800000,278.61],[1782086400000,270.1],[1782172800000,271.66],[1782259200000,273.88],[1782345600000,264.54],[1782432000000,269.76],[1782691200000,267.18],[1782777600000,270.31],[1782864000000,269.43],[1782950400000,280.63],[1783296000000,279.5],[1783382400000,282.21],[1783468800000,278.25],[1783555200000,276.49],[1783641600000,274.6],[1783900800000,272.61],[1783987200000,268.94],[1784073600000,264.95],[1784160000000,273.46],[1784246400000,267.71],[1784505600000,267.64],[1784592000000,263.91],[1784678400000,263.57],[1784764800000,262.8],[1784851200000,264.76],[1785110400000,270.67],[1785196800000,273.02],[1785283200000,271.52],[1785369600000,268.44],[1785456000000,270.64],[1785715200000,265.23],[1785801600000,268.34],[1785888000000,274],[1785974400000,276.26],[1786060800000,274.48],[1786320000000,273.72],[1786406400000,274.15],[1786492800000,275.7],[1786579200000,272.25],[1786665600000,272.83],[1786924800000,265.53],[1787011200000,266.99],[1787097600000,267.45],[1787184000000,269.13],[1787270400000,270.95],[1787529600000,272.54],[1787616000000,268.1],[1787702400000,266.93],[1787788800000,260.06],[1787875200000,265],[1788134400000,263.54],[1788220800000,261.11],[1788307200000,260.95],[1788393600000,259.63],[1788480000000,255.69],[1788825600000,255.81],[1788912000000,253.48],[1788998400000,253.05],[1789084800000,252.53],[1789344000000,257.49],[1789430400000,252.78],[1789516800000,248.56],[1789603200000,248.48],[1789689600000,248.24],[1789948800000,247.88],[1790035200000,250.35],[1790121600000,238.32],[1790208000000,237.02],[1790294400000,236.5],[1790553600000,233.6],[1790640000000,233.98],[1790726400000,230.94],[1790812800000,231.83],[1790899200000,231.89],[1791158400000,233.04],[1791244800000,232.45],[1791331200000,230.88],[1791417600000,236.9],[1791504000000,235.23],[1791763200000,235.65],[1791849600000,235.81],[1791936000000,238.31],[1792022400000,242.5],[1792108800000,242.97],[1792368000000,242.67],[1792454400000,246.52],[1792540800000,246.25],[1792627200000,252.63],[1792713600000,248.46],[1792972800000,250.83],[1793059200000,249.47],[1793145600000,250.5],[1793232000000,257.38],[1793318400000,258.12],[1793577600000,265.64],[1793664000000,263.04],[1793750400000,280.22],[1793836800000,278.04],[1793923200000,276.52],[1794182400000,281.44],[1794268800000,282.33]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}