{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Lowe's Com Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,66.56],[1478131200000,66.59],[1478217600000,66.25],[1478476800000,67.23],[1478563200000,66.81],[1478649600000,67.84],[1478736000000,69.46],[1478822400000,69.73],[1479081600000,70.01],[1479168000000,69.05],[1479254400000,67.02],[1479340800000,67.95],[1479427200000,69.31],[1479686400000,69.41],[1479772800000,71.59],[1479859200000,71.77],[1480032000000,72.21],[1480291200000,71.2],[1480377600000,70.71],[1480464000000,70.55],[1480550400000,71],[1480636800000,72.31],[1480896000000,72.66],[1480982400000,72.46],[1481068800000,76.4],[1481155200000,75.24],[1481241600000,74.69],[1481500800000,74.51],[1481587200000,74.65],[1481673600000,73.56],[1481760000000,73.67],[1481846400000,72.96],[1482105600000,72.92],[1482192000000,74.27],[1482278400000,74.19],[1482364800000,73.01],[1482451200000,72.3],[1482796800000,72.23],[1482883200000,71.57],[1482969600000,71.34],[1483056000000,71.12],[1483401600000,70.95],[1483488000000,71.81],[1483574400000,71.07],[1483660800000,70.95],[1483920000000,71.07],[1484006400000,71.21],[1484092800000,71.26],[1484179200000,71.58],[1484265600000,72.15],[1484611200000,72.38],[1484697600000,71.38],[1484784000000,71.6],[1484870400000,71.76],[1485129600000,72.58],[1485216000000,74],[1485302400000,73.06],[1485388800000,73.23],[1485475200000,73.25],[1485734400000,73.57],[1485820800000,73.08],[1485907200000,72.35],[1485993600000,71.95],[1486080000000,73.29],[1486339200000,72.61],[1486425600000,72.24],[1486512000000,72.45],[1486598400000,73.53],[1486684800000,73.97],[1486944000000,73.9],[1487030400000,75.72],[1487116800000,76.91],[1487203200000,76.32],[1487289600000,76.74],[1487635200000,77.25],[1487721600000,76.8],[1487808000000,75.8],[1487894400000,76.1],[1488153600000,76.42],[1488240000000,74.37],[1488326400000,81.45],[1488412800000,80.4],[1488499200000,81.68],[1488758400000,81.02],[1488844800000,80.84],[1488931200000,81.33],[1489017600000,81.17],[1489104000000,81.58],[1489363200000,81.58],[1489449600000,81.94],[1489536000000,83.27],[1489622400000,83.22],[1489708800000,83.53],[1489968000000,82.35],[1490054400000,81.92],[1490140800000,82.35],[1490227200000,82.45],[1490313600000,82.21],[1490572800000,81.56],[1490659200000,82.4],[1490745600000,82.21],[1490832000000,82.3],[1490918400000,82.21],[1491177600000,82.04],[1491264000000,81.59],[1491350400000,81.62],[1491436800000,81.97],[1491523200000,82.14],[1491782400000,82.42],[1491868800000,82.41],[1491955200000,81.87],[1492041600000,81.06],[1492387200000,81.95],[1492473600000,82.13],[1492560000000,81.99],[1492646400000,83.29],[1492732800000,83.47],[1492992000000,84.17],[1493078400000,84.51],[1493164800000,85.23],[1493251200000,85.27],[1493337600000,84.88],[1493596800000,84.4],[1493683200000,85.38],[1493769600000,85.53],[1493856000000,85.4],[1493942400000,86],[1494201600000,86],[1494288000000,85.85],[1494374400000,86.06],[1494460800000,84.7],[1494547200000,84.82],[1494806400000,85.19],[1494892800000,85.36],[1494979200000,83.75],[1495065600000,84.05],[1495152000000,84.59],[1495411200000,84.05],[1495497600000,82.34],[1495584000000,79.85],[1495670400000,81.33],[1495756800000,80.91],[1496102400000,79.41],[1496188800000,78.77],[1496275200000,80.43],[1496361600000,80.22],[1496620800000,79.44],[1496707200000,78.7],[1496793600000,77.79],[1496880000000,77.64],[1496966400000,78.65],[1497225600000,79.03],[1497312000000,79.65],[1497398400000,80.56],[1497484800000,80.39],[1497571200000,79.8],[1497830400000,81.08],[1497916800000,80.46],[1498003200000,79.14],[1498089600000,78.34],[1498176000000,76.07],[1498435200000,76.7],[1498521600000,76.33],[1498608000000,77.02],[1498694400000,76.6],[1498780800000,77.53],[1499040000000,78.26],[1499212800000,77.37],[1499299200000,76.59],[1499385600000,77.15],[1499644800000,76.92],[1499731200000,76.25],[1499817600000,76.22],[1499904000000,76.52],[1499990400000,76.06],[1500249600000,76.43],[1500336000000,75.96],[1500422400000,76.83],[1500508800000,72.56],[1500595200000,73.84],[1500854400000,74.31],[1500940800000,75.69],[1501027200000,75.98],[1501113600000,77],[1501200000000,76.48],[1501459200000,77.4],[1501545600000,77.83],[1501632000000,77.86],[1501718400000,77.91],[1501804800000,78.37],[1502064000000,78.32],[1502150400000,77.21],[1502236800000,78.34],[1502323200000,77.01],[1502409600000,77.26],[1502668800000,77.72],[1502755200000,74.3],[1502841600000,75.35],[1502928000000,74.12],[1503014400000,73.64],[1503273600000,73.85],[1503360000000,75.82],[1503446400000,73.01],[1503532800000,72.61],[1503619200000,73.35],[1503878400000,73.8],[1503964800000,73.45],[1504051200000,73.91],[1504137600000,73.89],[1504224000000,74.65],[1504569600000,75.68],[1504656000000,77.47],[1504742400000,77.68],[1504828800000,78.56],[1505088000000,77.5],[1505174400000,78.66],[1505260800000,77.86],[1505347200000,78.46],[1505433600000,77.99],[1505692800000,77.67],[1505779200000,77.49],[1505865600000,77.91],[1505952000000,78.04],[1506038400000,78.23],[1506297600000,79.34],[1506384000000,79.29],[1506470400000,79.23],[1506556800000,79.45],[1506643200000,79.94],[1506902400000,80.79],[1506988800000,81.35],[1507075200000,81.46],[1507161600000,82.26],[1507248000000,81.86],[1507507200000,81.74],[1507593600000,81.1],[1507680000000,81.21],[1507766400000,81.57],[1507852800000,82.33],[1508112000000,81.2],[1508198400000,81.11],[1508284800000,80.75],[1508371200000,81.27],[1508457600000,80.04],[1508716800000,80.41],[1508803200000,81.16],[1508889600000,80.99],[1508976000000,81.53],[1509062400000,80.61],[1509321600000,79.41],[1509408000000,79.95],[1509494400000,79.92],[1509580800000,76.65],[1509667200000,77.92],[1509926400000,77.41],[1510012800000,77.63],[1510099200000,78.09],[1510185600000,78.08],[1510272000000,77.49],[1510531200000,77.53],[1510617600000,79.23],[1510704000000,78.37],[1510790400000,79.47],[1510876800000,80.22],[1511136000000,81.46],[1511222400000,80.59],[1511308800000,79.56],[1511481600000,79.24],[1511740800000,79.83],[1511827200000,81.68],[1511913600000,83.3],[1512000000000,83.37],[1512086400000,84.23],[1512345600000,88.04],[1512432000000,86.31],[1512518400000,82.4],[1512604800000,83.63],[1512691200000,85.6],[1512950400000,85.54],[1513036800000,84.99],[1513123200000,85.6],[1513209600000,85.58],[1513296000000,86.69],[1513555200000,87.44],[1513641600000,88.86],[1513728000000,90.19],[1513814400000,90.73],[1513900800000,91.19],[1514246400000,91.89],[1514332800000,92.11],[1514419200000,92.86],[1514505600000,92.94],[1514851200000,91.62],[1514937600000,92.02],[1515024000000,92.74],[1515110400000,94.74],[1515369600000,93.71],[1515456000000,94.55],[1515542400000,94.17],[1515628800000,95.74],[1515715200000,100.86],[1516060800000,100.97],[1516147200000,101.68],[1516233600000,101.36],[1516320000000,104.95],[1516579200000,107.11],[1516665600000,107.11],[1516752000000,106.72],[1516838400000,106.38],[1516924800000,107.4],[1517184000000,106.84],[1517270400000,105.18],[1517356800000,104.73],[1517443200000,103.86],[1517529600000,101.5],[1517788800000,97.58],[1517875200000,100.22],[1517961600000,99.92],[1518048000000,95.01],[1518134400000,97.17],[1518393600000,97.78],[1518480000000,96.06],[1518566400000,96.93],[1518652800000,96.51],[1518739200000,96.31],[1519084800000,95.65],[1519171200000,95.34],[1519257600000,96.89],[1519344000000,97.49],[1519603200000,97.51],[1519689600000,95.79],[1519776000000,89.59],[1519862400000,87.96],[1519948800000,85.34],[1520208000000,86.33],[1520294400000,87.12],[1520380800000,86.11],[1520467200000,86.16],[1520553600000,87.28],[1520812800000,87.68],[1520899200000,86.14],[1520985600000,86.38],[1521072000000,85.54],[1521158400000,87],[1521417600000,85.79],[1521504000000,85.73],[1521590400000,87.25],[1521676800000,85.7],[1521763200000,83.77],[1522022400000,89.3],[1522108800000,85.96],[1522195200000,85.88],[1522281600000,87.75],[1522627200000,84.59],[1522713600000,85.45],[1522800000000,88.06],[1522886400000,88.75],[1522972800000,88.24],[1523232000000,85.24],[1523318400000,87.14],[1523404800000,86.65],[1523491200000,87.04],[1523577600000,86.23],[1523836800000,86.06],[1523923200000,86.16],[1524009600000,86.41],[1524096000000,84.88],[1524182400000,83.62],[1524441600000,84.35],[1524528000000,82.91],[1524614400000,81.48],[1524700800000,83.28],[1524787200000,84],[1525046400000,82.43],[1525132800000,82.96],[1525219200000,83.96],[1525305600000,82.83],[1525392000000,84.23],[1525651200000,83.85],[1525737600000,84.25],[1525824000000,84.42],[1525910400000,85.07],[1525996800000,87.45],[1526256000000,86.58],[1526342400000,85.69],[1526428800000,85.51],[1526515200000,85.47],[1526601600000,86.34],[1526860800000,87.39],[1526947200000,85.75],[1527033600000,94.69],[1527120000000,96.49],[1527206400000,96.69],[1527552000000,95.78],[1527638400000,97.42],[1527724800000,95.01],[1527811200000,95.83],[1528070400000,97.59],[1528156800000,97.5],[1528243200000,98.49],[1528329600000,99.27],[1528416000000,100.22],[1528675200000,100.5],[1528761600000,100.5],[1528848000000,99.46],[1528934400000,99.16],[1529020800000,99.18],[1529280000000,98.59],[1529366400000,98.16],[1529452800000,98.44],[1529539200000,99.06],[1529625600000,98.22],[1529884800000,96.85],[1529971200000,97.13],[1530057600000,96.31],[1530144000000,96],[1530230400000,95.57],[1530489600000,94.87],[1530576000000,95.06],[1530748800000,95.52],[1530835200000,96.14],[1531094400000,96.96],[1531180800000,99.01],[1531267200000,98.61],[1531353600000,98.3],[1531440000000,99.58],[1531699200000,99.63],[1531785600000,100.25],[1531872000000,101.05],[1531958400000,101.39],[1532044800000,100.66],[1532304000000,101.16],[1532390400000,100],[1532476800000,99.02],[1532563200000,98.52],[1532649600000,98],[1532908800000,99.28],[1532995200000,99.34],[1533081600000,97.96],[1533168000000,97.44],[1533254400000,97.63],[1533513600000,97.75],[1533600000000,98.78],[1533686400000,98.87],[1533772800000,99.94],[1533859200000,98.31],[1534118400000,97.09],[1534204800000,98.4],[1534291200000,96.83],[1534377600000,97.68],[1534464000000,97.98],[1534723200000,98.97],[1534809600000,99.74],[1534896000000,105.52],[1534982400000,107.15],[1535068800000,106.8],[1535328000000,106.97],[1535414400000,108.27],[1535500800000,108.68],[1535587200000,107.88],[1535673600000,108.75],[1536019200000,109.93],[1536105600000,108.41],[1536192000000,109.38],[1536278400000,109.59],[1536537600000,112.39],[1536624000000,114.18],[1536710400000,114.34],[1536796800000,112.75],[1536883200000,113.89],[1537142400000,113.74],[1537228800000,115.55],[1537315200000,116.26],[1537401600000,116.7],[1537488000000,116.84],[1537747200000,115.01],[1537833600000,115.2],[1537920000000,114.79],[1538006400000,114.5],[1538092800000,114.82],[1538352000000,114.07],[1538438400000,112.59],[1538524800000,111.75],[1538611200000,110.78],[1538697600000,109.74],[1538956800000,109.9],[1539043200000,109.17],[1539129600000,106.29],[1539216000000,104.23],[1539302400000,105.36],[1539561600000,104.67],[1539648000000,105.98],[1539734400000,102.44],[1539820800000,99.71],[1539907200000,99.59],[1540166400000,98.39],[1540252800000,98.12],[1540339200000,96.53],[1540425600000,97.95],[1540512000000,93.78],[1540771200000,92.86],[1540857600000,94.74],[1540944000000,95.22],[1541030400000,97.44],[1541116800000,96.82],[1541376000000,97.07],[1541462400000,97.51],[1541548800000,100.6],[1541635200000,99.47],[1541721600000,96.82],[1541980800000,95.65],[1542067200000,95.59],[1542153600000,94.91],[1542240000000,93.68],[1542326400000,93.25],[1542585600000,91.35],[1542672000000,86.18],[1542758400000,88.37],[1542931200000,87.81],[1543190400000,89.31],[1543276800000,91.64],[1543363200000,93.69],[1543449600000,93.2],[1543536000000,94.37],[1543795200000,94.29],[1543881600000,90.33],[1544054400000,90.95],[1544140800000,89.4],[1544400000000,89.43],[1544486400000,89.48],[1544572800000,92.11],[1544659200000,94.29],[1544745600000,93.36],[1545004800000,90.45],[1545091200000,91.46],[1545177600000,90.33],[1545264000000,89.16],[1545350400000,87.64],[1545609600000,85.96],[1545782400000,91.04],[1545868800000,91.86],[1545955200000,91.87],[1546214400000,92.36],[1546387200000,92.27],[1546473600000,91.17],[1546560000000,93.87],[1546819200000,95.65],[1546905600000,97.63],[1546992000000,97.03],[1547078400000,95.98],[1547164800000,97.3],[1547424000000,96.91],[1547510400000,94.91],[1547596800000,93.96],[1547683200000,92.05],[1547769600000,94.98],[1548115200000,91.56],[1548201600000,91.83],[1548288000000,91.8],[1548374400000,93.82],[1548633600000,93.15],[1548720000000,93.43],[1548806400000,95.75],[1548892800000,96.16],[1548979200000,97.11],[1549238400000,97.87],[1549324800000,98.1],[1549411200000,97.19],[1549497600000,96.88],[1549584000000,97.17],[1549843200000,96.88],[1549929600000,99.47],[1550016000000,101.46],[1550102400000,101.51],[1550188800000,104.24],[1550534400000,105.06],[1550620800000,105.66],[1550707200000,105.52],[1550793600000,106.27],[1551052800000,105.01],[1551139200000,105.03],[1551225600000,107.62],[1551312000000,105.09],[1551398400000,103.96],[1551657600000,103.19],[1551744000000,103.01],[1551830400000,102.34],[1551916800000,100.71],[1552003200000,99.33],[1552262400000,100.4],[1552348800000,100.86],[1552435200000,101.17],[1552521600000,100.81],[1552608000000,100.14],[1552867200000,101.88],[1552953600000,103.45],[1553040000000,103.59],[1553126400000,106.35],[1553212800000,104.95],[1553472000000,106.03],[1553558400000,105.96],[1553644800000,107.39],[1553731200000,108.37],[1553817600000,109.47],[1554076800000,108.93],[1554163200000,109.91],[1554249600000,111.93],[1554336000000,113.32],[1554422400000,114.98],[1554681600000,115.79],[1554768000000,113.14],[1554854400000,113.76],[1554940800000,115.13],[1555027200000,116.26],[1555286400000,117.18],[1555372800000,117.03],[1555459200000,117.12],[1555545600000,113.74],[1555891200000,113.43],[1555977600000,113.54],[1556064000000,113.97],[1556150400000,113.6],[1556236800000,112.48],[1556496000000,112.22],[1556582400000,113.14],[1556668800000,110.7],[1556755200000,112.11],[1556841600000,112.36],[1557100800000,111.35],[1557187200000,107.12],[1557273600000,106.73],[1557360000000,106.29],[1557446400000,106.64],[1557705600000,104.66],[1557792000000,105.75],[1557878400000,107.62],[1557964800000,108.59],[1558051200000,109.02],[1558310400000,109.2],[1558396800000,111.1],[1558483200000,97.94],[1558569600000,94.8],[1558656000000,95.37],[1559001600000,91.87],[1559088000000,93.23],[1559174400000,93.88],[1559260800000,93.28],[1559520000000,93.84],[1559606400000,96.83],[1559692800000,96.25],[1559779200000,96.24],[1559865600000,96.76],[1560124800000,96.31],[1560211200000,96.35],[1560297600000,96.33],[1560384000000,98.62],[1560470400000,99.63],[1560729600000,100.08],[1560816000000,99.31],[1560902400000,98.73],[1560988800000,101.44],[1561075200000,100.84],[1561334400000,99.02],[1561420800000,98.22],[1561507200000,99.24],[1561593600000,99.36],[1561680000000,100.91],[1561939200000,102.2],[1562025600000,102.69],[1562112000000,103.15],[1562284800000,104.22],[1562544000000,104.66],[1562630400000,104.86],[1562716800000,103.08],[1562803200000,104.87],[1562889600000,107.4],[1563148800000,107.97],[1563235200000,106.5],[1563321600000,104.93],[1563408000000,103.75],[1563494400000,102.5],[1563753600000,102.55],[1563840000000,102.6],[1563926400000,102.8],[1564012800000,102.05],[1564099200000,103.53],[1564358400000,103.96],[1564444800000,103.77],[1564531200000,101.4],[1564617600000,99.49],[1564704000000,99.23],[1564963200000,97.04],[1565049600000,97.92],[1565136000000,98.38],[1565222400000,100.47],[1565308800000,98.55],[1565568000000,96.08],[1565654400000,96.58],[1565740800000,93.59],[1565827200000,93.38],[1565913600000,93.92],[1566172800000,95.05],[1566259200000,97.87],[1566345600000,108],[1566432000000,108.16],[1566518400000,106.39],[1566777600000,106.4],[1566864000000,106.04],[1566950400000,108.18],[1567036800000,112.59],[1567123200000,112.2],[1567468800000,111.18],[1567555200000,111.92],[1567641600000,114.21],[1567728000000,114.71],[1567987200000,114.79],[1568073600000,115.28],[1568160000000,113.49],[1568246400000,113.88],[1568332800000,113.36],[1568592000000,112.63],[1568678400000,112.73],[1568764800000,112.6],[1568851200000,111.87],[1568937600000,110.96],[1569196800000,110.44],[1569283200000,110.02],[1569369600000,110.75],[1569456000000,110.72],[1569542400000,109.54],[1569801600000,109.96],[1569888000000,109.52],[1569974400000,106.35],[1570060800000,106.37],[1570147200000,107.42],[1570406400000,108.23],[1570492800000,106.5],[1570579200000,106.3],[1570665600000,108.19],[1570752000000,110.81],[1571011200000,110.67],[1571097600000,112.42],[1571184000000,112.33],[1571270400000,112.6],[1571356800000,112.84],[1571616000000,111.95],[1571702400000,112.47],[1571788800000,111.51],[1571875200000,110.87],[1571961600000,111.58],[1572220800000,111.64],[1572307200000,109.53],[1572393600000,111.28],[1572480000000,111.61],[1572566400000,112.95],[1572825600000,112.62],[1572912000000,112.2],[1572998400000,112.67],[1573084800000,112.6],[1573171200000,114],[1573430400000,114.45],[1573516800000,114.32],[1573603200000,112.85],[1573689600000,114.54],[1573776000000,115.52],[1574035200000,115.02],[1574121600000,113.4],[1574208000000,117.83],[1574294400000,117.02],[1574380800000,118.2],[1574640000000,117],[1574726400000,117.78],[1574812800000,118.46],[1574985600000,117.31],[1575244800000,116],[1575331200000,114.55],[1575417600000,115.46],[1575504000000,115.58],[1575590400000,116.28],[1575849600000,117.87],[1575936000000,116.48],[1576022400000,117.66],[1576108800000,118.2],[1576195200000,118.5],[1576454400000,120.08],[1576540800000,119.32],[1576627200000,119.31],[1576713600000,120.21],[1576800000000,119.73],[1577059200000,119.59],[1577145600000,119.77],[1577318400000,119.73],[1577404800000,120.23],[1577664000000,120.05],[1577750400000,119.76],[1577923200000,120.46],[1578009600000,119.6],[1578268800000,120.35],[1578355200000,119.63],[1578441600000,121.53],[1578528000000,122.05],[1578614400000,121],[1578873600000,121.05],[1578960000000,120.07],[1579046400000,119.52],[1579132800000,119.27],[1579219200000,122.36],[1579564800000,120.93],[1579651200000,121.91],[1579737600000,122.71],[1579824000000,120.23],[1580083200000,119.76],[1580169600000,121.15],[1580256000000,120.42],[1580342400000,119.72],[1580428800000,116.24],[1580688000000,117.18],[1580774400000,119.35],[1580860800000,122.13],[1580947200000,121.51],[1581033600000,121.48],[1581292800000,121.21],[1581379200000,123.03],[1581465600000,125.03],[1581552000000,124.77],[1581638400000,125.42],[1581984000000,123.23],[1582070400000,123.44],[1582156800000,126.57],[1582243200000,125.31],[1582502400000,122.91],[1582588800000,118.52],[1582675200000,113.3],[1582761600000,107.62],[1582848000000,106.57],[1583107200000,111.04],[1583193600000,108.56],[1583280000000,113.29],[1583366400000,107.52],[1583452800000,105.31],[1583712000000,94.22],[1583798400000,104.02],[1583884800000,99.15],[1583971200000,89.92],[1584057600000,96.49],[1584316800000,72.59],[1584403200000,73.79],[1584489600000,65.02],[1584576000000,69.87],[1584662400000,66.36],[1584921600000,67.8],[1585008000000,77.3],[1585094400000,83.72],[1585180800000,88.11],[1585267200000,86.98],[1585526400000,88.71],[1585612800000,86.05],[1585699200000,80.42],[1585785600000,82.86],[1585872000000,82.2],[1586131200000,88.77],[1586217600000,90.96],[1586304000000,94.35],[1586390400000,95.31],[1586736000000,95.2],[1586822400000,99.07],[1586908800000,94.34],[1586995200000,92.44],[1587081600000,97.1],[1587340800000,95.13],[1587427200000,92.62],[1587513600000,94.95],[1587600000000,94.9],[1587686400000,98.75],[1587945600000,101.97],[1588032000000,103.52],[1588118400000,106.16],[1588204800000,104.75],[1588291200000,104.46],[1588550400000,107.35],[1588636800000,110.15],[1588723200000,109.62],[1588809600000,111.92],[1588896000000,114.23],[1589155200000,113.39],[1589241600000,111.24],[1589328000000,110.43],[1589414400000,110.39],[1589500800000,113.78],[1589760000000,116.73],[1589846400000,116.87],[1589932800000,116.99],[1590019200000,120.64],[1590105600000,122.25],[1590451200000,123.59],[1590537600000,128.01],[1590624000000,128.12],[1590710400000,130.35],[1590969600000,129.32],[1591056000000,131.98],[1591142400000,132.84],[1591228800000,128.68],[1591315200000,130.97],[1591574400000,130.81],[1591660800000,129.57],[1591747200000,130.1],[1591833600000,123.94],[1591920000000,126.05],[1592179200000,127.73],[1592265600000,131.74],[1592352000000,135.65],[1592438400000,134.55],[1592524800000,133.83],[1592784000000,134.72],[1592870400000,134.28],[1592956800000,131.98],[1593043200000,131.77],[1593129600000,129.41],[1593388800000,133.52],[1593475200000,135.12],[1593561600000,135.63],[1593648000000,135.71],[1593993600000,135.76],[1594080000000,135.02],[1594166400000,135.75],[1594252800000,135.61],[1594339200000,137.43],[1594598400000,136.55],[1594684800000,140.06],[1594771200000,141.22],[1594857600000,142.75],[1594944000000,144.39],[1595203200000,144.1],[1595289600000,145],[1595376000000,148.54],[1595462400000,146.5],[1595548800000,147.03],[1595808000000,149.12],[1595894400000,147.71],[1595980800000,148.71],[1596067200000,149.2],[1596153600000,148.91],[1596412800000,150.27],[1596499200000,149.67],[1596585600000,150.26],[1596672000000,151.19],[1596758400000,152.78],[1597017600000,153.72],[1597104000000,153.87],[1597190400000,156.63],[1597276800000,155.7],[1597363200000,154.34],[1597622400000,158.41],[1597708800000,157.91],[1597795200000,158.28],[1597881600000,158.58],[1597968000000,161.72],[1598227200000,165.63],[1598313600000,165.92],[1598400000000,170.39],[1598486400000,166.31],[1598572800000,165.51],[1598832000000,164.69],[1598918400000,167.59],[1599004800000,170.49],[1599091200000,161.52],[1599177600000,156.39],[1599523200000,153.74],[1599609600000,159.53],[1599696000000,158.33],[1599782400000,161.89],[1600041600000,165.19],[1600128000000,169.03],[1600214400000,166.71],[1600300800000,163.78],[1600387200000,160.1],[1600646400000,159.6],[1600732800000,161.55],[1600819200000,158.61],[1600905600000,158.52],[1600992000000,159.55],[1601251200000,162.59],[1601337600000,162.26],[1601424000000,165.86],[1601510400000,167.17],[1601596800000,166.49],[1601856000000,168.54],[1601942400000,164.99],[1602028800000,168.47],[1602115200000,170.87],[1602201600000,173.23],[1602460800000,172.73],[1602547200000,175.33],[1602633600000,173.61],[1602720000000,176.15],[1602806400000,177.7],[1603065600000,175.13],[1603152000000,177.09],[1603238400000,174.5],[1603324800000,171.25],[1603411200000,172.14],[1603670400000,168.13],[1603756800000,165.14],[1603843200000,161.42],[1603929600000,160.75],[1604016000000,158.1],[1604275200000,160.23],[1604361600000,164.65],[1604448000000,168.22],[1604534400000,169.25],[1604620800000,168.52],[1604880000000,153.45],[1604966400000,155.71],[1605052800000,158],[1605139200000,157.98],[1605225600000,159.23],[1605484800000,161.9],[1605571200000,159.86],[1605657600000,146.74],[1605744000000,149.6],[1605830400000,149.93],[1606089600000,153.67],[1606176000000,154.96],[1606262400000,154.88],[1606435200000,154.67],[1606694400000,155.82],[1606780800000,153.4],[1606867200000,151.81],[1606953600000,151.97],[1607040000000,150],[1607299200000,151.99],[1607385600000,151.24],[1607472000000,160.13],[1607558400000,160.22],[1607644800000,157.82],[1607904000000,160.09],[1607990400000,163.33],[1608076800000,163.2],[1608163200000,163.54],[1608249600000,163.2],[1608508800000,164.33],[1608595200000,164.61],[1608681600000,162.43],[1608768000000,162.77],[1609113600000,162.04],[1609200000000,160.54],[1609286400000,160.56],[1609372800000,160.51],[1609718400000,160.38],[1609804800000,160.92],[1609891200000,163.07],[1609977600000,163.71],[1610064000000,165.05],[1610323200000,166.32],[1610409600000,168.99],[1610496000000,169.83],[1610582400000,170.39],[1610668800000,171.34],[1611014400000,170.76],[1611100800000,172.39],[1611187200000,172.34],[1611273600000,172.4],[1611532800000,174.1],[1611619200000,173.7],[1611705600000,167.71],[1611792000000,172.34],[1611878400000,166.85],[1612137600000,163.37],[1612224000000,166.66],[1612310400000,169.88],[1612396800000,173.03],[1612483200000,175.03],[1612742400000,179.17],[1612828800000,177.78],[1612915200000,177.24],[1613001600000,175.73],[1613088000000,177.16],[1613433600000,174.06],[1613520000000,177.13],[1613606400000,177.16],[1613692800000,177.54],[1613952000000,172.41],[1614038400000,168.59],[1614124800000,162.31],[1614211200000,158.52],[1614297600000,159.75],[1614556800000,161.94],[1614643200000,163.05],[1614729600000,158.29],[1614816000000,153.77],[1614902400000,158.58],[1615161600000,162.92],[1615248000000,165.99],[1615334400000,168.46],[1615420800000,170.75],[1615507200000,171.55],[1615766400000,174.2],[1615852800000,175.33],[1615939200000,174.44],[1616025600000,174.87],[1616112000000,179.49],[1616371200000,181.89],[1616457600000,180.4],[1616544000000,180.68],[1616630400000,185.17],[1616716800000,191.61],[1616976000000,188.62],[1617062400000,190.02],[1617148800000,190.18],[1617235200000,191.32],[1617580800000,193.73],[1617667200000,194.2],[1617753600000,193.67],[1617840000000,194.21],[1617926400000,198.51],[1618185600000,200.65],[1618272000000,199.72],[1618358400000,201.52],[1618444800000,204.57],[1618531200000,208.25],[1618790400000,204.01],[1618876800000,202.77],[1618963200000,203.91],[1619049600000,201.3],[1619136000000,200.93],[1619395200000,199.19],[1619481600000,199.05],[1619568000000,196.06],[1619654400000,198.44],[1619740800000,196.25],[1620000000000,199.2],[1620086400000,200.3],[1620172800000,200],[1620259200000,205.94],[1620345600000,208.4],[1620604800000,211.31],[1620691200000,205.34],[1620777600000,195.54],[1620864000000,200.34],[1620950400000,198.91],[1621209600000,194.13],[1621296000000,192.75],[1621382400000,190.72],[1621468800000,193.41],[1621555200000,192.47],[1621814400000,190.66],[1621900800000,193.02],[1621987200000,193.6],[1622073600000,193.77],[1622160000000,194.83],[1622505600000,191.85],[1622592000000,190.77],[1622678400000,190.3],[1622764800000,189.91],[1623024000000,190.25],[1623110400000,191.4],[1623196800000,190.6],[1623283200000,188.78],[1623369600000,190.81],[1623628800000,189.66],[1623715200000,187.88],[1623801600000,186.2],[1623888000000,186.84],[1623974400000,186.88],[1624233600000,188.88],[1624320000000,191.72],[1624406400000,191.14],[1624492800000,191.75],[1624579200000,192.66],[1624838400000,193.21],[1624924800000,194.2],[1625011200000,193.97],[1625097600000,195.82],[1625184000000,195.71],[1625529600000,194.75],[1625616000000,195.88],[1625702400000,192.8],[1625788800000,195.33],[1626048000000,195.57],[1626134400000,194.28],[1626220800000,192.74],[1626307200000,195.75],[1626393600000,196.14],[1626652800000,192.9],[1626739200000,194.11],[1626825600000,195.13],[1626912000000,196.77],[1626998400000,200.84],[1627257600000,197.74],[1627344000000,193.51],[1627430400000,192.39],[1627516800000,193.62],[1627603200000,192.69],[1627862400000,190.96],[1627948800000,193.95],[1628035200000,189.9],[1628121600000,190.68],[1628208000000,190.16],[1628467200000,187.99],[1628553600000,189.73],[1628640000000,194.52],[1628726400000,192],[1628812800000,190.51],[1629072000000,193.48],[1629158400000,182.26],[1629244800000,199.73],[1629331200000,202.59],[1629417600000,208.21],[1629676800000,206.06],[1629763200000,203.39],[1629849600000,206.18],[1629936000000,205.65],[1630022400000,205.9],[1630281600000,204.99],[1630368000000,203.89],[1630454400000,203.43],[1630540800000,206.15],[1630627200000,205.98],[1630972800000,205.15],[1631059200000,204.09],[1631145600000,203.01],[1631232000000,204.33],[1631491200000,206.05],[1631577600000,204.17],[1631664000000,205.61],[1631750400000,208.48],[1631836800000,209.03],[1632096000000,205.27],[1632182400000,206.27],[1632268800000,208.89],[1632355200000,207.98],[1632441600000,207.87],[1632700800000,210.63],[1632787200000,205.43],[1632873600000,207.1],[1632960000000,202.86],[1633046400000,203.7],[1633305600000,204.51],[1633392000000,204.27],[1633478400000,204],[1633564800000,207.9],[1633651200000,206.16],[1633910400000,208.85],[1633996800000,209.8],[1634083200000,212.12],[1634169600000,216.45],[1634256000000,219.16],[1634515200000,221.74],[1634601600000,222.91],[1634688000000,225.01],[1634774400000,227.42],[1634860800000,228.77],[1635120000000,231.82],[1635206400000,231.07],[1635292800000,231.77],[1635379200000,231.76],[1635465600000,233.82],[1635724800000,231.75],[1635811200000,233.03],[1635897600000,234.3],[1635984000000,237.78],[1636070400000,235.54],[1636329600000,234.79],[1636416000000,233.91],[1636502400000,232.55],[1636588800000,232.32],[1636675200000,236.32],[1636934400000,234.92],[1637020800000,244.78],[1637107200000,245.73],[1637193600000,247.38],[1637280000000,249.52],[1637539200000,252.35],[1637625600000,251.91],[1637712000000,252.63],[1637884800000,247.69],[1638144000000,248.58],[1638230400000,244.59],[1638316800000,245.34],[1638403200000,250.39],[1638489600000,248.69],[1638748800000,251.18],[1638835200000,256.91],[1638921600000,256.74],[1639008000000,258.15],[1639094400000,261.38],[1639353600000,257.24],[1639440000000,252.46],[1639526400000,257.54],[1639612800000,253.24],[1639699200000,248.09],[1639958400000,245.62],[1640044800000,246.98],[1640131200000,249.7],[1640217600000,250.09],[1640563200000,253.7],[1640649600000,254.02],[1640736000000,257.57],[1640822400000,256.39],[1640908800000,258.48],[1641168000000,255.51],[1641254400000,259.81],[1641340800000,254.75],[1641427200000,257.79],[1641513600000,251.09],[1641772800000,247.69],[1641859200000,249.5],[1641945600000,250.72],[1642032000000,250.7],[1642118400000,243.4],[1642464000000,238.41],[1642550400000,234.7],[1642636800000,223.93],[1642723200000,225.02],[1642982400000,232.35],[1643068800000,230.01],[1643155200000,228.1],[1643241600000,225.93],[1643328000000,234.99],[1643587200000,237.35],[1643673600000,238.35],[1643760000000,239.11],[1643846400000,234.11],[1643932800000,229.07],[1644192000000,227.02],[1644278400000,231.76],[1644364800000,233.66],[1644451200000,227.4],[1644537600000,225.91],[1644796800000,225.95],[1644883200000,228.1],[1644969600000,227.01],[1645056000000,223.79],[1645142400000,222.69],[1645488000000,214.59],[1645574400000,215.09],[1645660800000,213.41],[1645747200000,219.18],[1646006400000,221.06],[1646092800000,221.5],[1646179200000,228.66],[1646265600000,226.28],[1646352000000,224.07],[1646611200000,222.26],[1646697600000,223.26],[1646784000000,225.88],[1646870400000,224.17],[1646956800000,222.21],[1647216000000,226.51],[1647302400000,231.07],[1647388800000,231.33],[1647475200000,234.38],[1647561600000,235.67],[1647820800000,227.6],[1647907200000,228.47],[1647993600000,220.92],[1648080000000,219.17],[1648166400000,212.92],[1648425600000,213.78],[1648512000000,219.57],[1648598400000,209.49],[1648684800000,202.19],[1648771200000,202.4],[1649030400000,204.12],[1649116800000,204.87],[1649203200000,200.65],[1649289600000,202.64],[1649376000000,206.66],[1649635200000,204.59],[1649721600000,204.14],[1649808000000,205.51],[1649894400000,201.28],[1650240000000,198.52],[1650326400000,203.04],[1650412800000,208.74],[1650499200000,205.03],[1650585600000,197.06],[1650844800000,200.38],[1650931200000,199.59],[1651017600000,199.57],[1651104000000,205.14],[1651190400000,197.73],[1651449600000,203.14],[1651536000000,201.63],[1651622400000,207.16],[1651708800000,195.92],[1651795200000,192.29],[1652054400000,196.07],[1652140800000,192.13],[1652227200000,187.77],[1652313600000,191.7],[1652400000000,194],[1652659200000,194.73],[1652745600000,194.03],[1652832000000,183.82],[1652918400000,187.86],[1653004800000,184.69],[1653264000000,186.25],[1653350400000,184.62],[1653436800000,188.55],[1653523200000,195.53],[1653609600000,199.63],[1653955200000,195.3],[1654041600000,191.72],[1654128000000,196.13],[1654214400000,195.45],[1654473600000,196.77],[1654560000000,195.65],[1654646400000,192.45],[1654732800000,194.28],[1654819200000,186.33],[1655078400000,181.26],[1655164800000,177.94],[1655251200000,179.01],[1655337600000,171.61],[1655424000000,172.47],[1655769600000,172.38],[1655856000000,173.6],[1655942400000,176.33],[1656028800000,182.84],[1656288000000,184.22],[1656374400000,174.72],[1656460800000,176.1],[1656547200000,174.67],[1656633600000,177.36],[1656979200000,179.88],[1657065600000,179.06],[1657152000000,181.57],[1657238400000,181.63],[1657497600000,180.11],[1657584000000,181],[1657670400000,182.37],[1657756800000,182.66],[1657843200000,185],[1658102400000,185.79],[1658188800000,188.78],[1658275200000,191.03],[1658361600000,193.56],[1658448000000,195.58],[1658707200000,194.8],[1658793600000,188.6],[1658880000000,189.92],[1658966400000,190.8],[1659052800000,191.53],[1659312000000,194.09],[1659398400000,187.95],[1659484800000,195.42],[1659571200000,197.16],[1659657600000,199.08],[1659916800000,201.84],[1660003200000,195.2],[1660089600000,201.43],[1660176000000,202.18],[1660262400000,206.47],[1660521600000,208.04],[1660608000000,214.12],[1660694400000,215.37],[1660780800000,216.47],[1660867200000,211.36],[1661126400000,209.99],[1661212800000,207.47],[1661299200000,208.41],[1661385600000,210.96],[1661472000000,200.99],[1661731200000,201.07],[1661817600000,197.22],[1661904000000,194.14],[1661990400000,195.76],[1662076800000,195.51],[1662422400000,192.96],[1662508800000,201.3],[1662595200000,204.38],[1662681600000,205.65],[1662940800000,206.4],[1663027200000,193.63],[1663113600000,192.39],[1663200000000,191.04],[1663286400000,191.81],[1663545600000,195.1],[1663632000000,190.41],[1663718400000,188.36],[1663804800000,188.12],[1663891200000,188.13],[1664150400000,186.02],[1664236800000,187.67],[1664323200000,194.53],[1664409600000,190.46],[1664496000000,187.81],[1664755200000,193.92],[1664841600000,197.42],[1664928000000,199.03],[1665014400000,199.98],[1665100800000,197.21],[1665360000000,194.9],[1665446400000,196.43],[1665532800000,193.87],[1665619200000,193.16],[1665705600000,188.96],[1665964800000,194.09],[1666051200000,193.2],[1666137600000,183.94],[1666224000000,178.3],[1666310400000,182.37],[1666569600000,187.61],[1666656000000,193.85],[1666742400000,193.55],[1666828800000,193.66],[1666915200000,198.73],[1667174400000,194.95],[1667260800000,193.55],[1667347200000,185.71],[1667433600000,179.82],[1667520000000,182.15],[1667779200000,186.56],[1667865600000,188.36],[1667952000000,186.63],[1668038400000,204.32],[1668124800000,209.02],[1668384000000,204.66],[1668470400000,208.84],[1668556800000,215.13],[1668643200000,208.4],[1668729600000,209.93],[1668988800000,210.27],[1669075200000,214.47],[1669161600000,211.02],[1669334400000,210.97],[1669593600000,209.04],[1669680000000,207.47],[1669766400000,212.55],[1669852800000,215.48],[1669939200000,214.84],[1670198400000,206.18],[1670284800000,201.91],[1670371200000,206.89],[1670457600000,203.56],[1670544000000,201.77],[1670803200000,205.08],[1670889600000,211.22],[1670976000000,212.11],[1671062400000,208.02],[1671148800000,206.14],[1671408000000,203.17],[1671494400000,200.86],[1671580800000,202.43],[1671667200000,199.15],[1671753600000,201.88],[1672099200000,201.71],[1672185600000,200.06],[1672272000000,202.26],[1672358400000,199.24],[1672704000000,199.04],[1672790400000,201.39],[1672876800000,200.77],[1672963200000,200.97],[1673222400000,199.44],[1673308800000,201.4],[1673395200000,208.59],[1673481600000,210.26],[1673568000000,212.16],[1673913600000,209.52],[1674000000000,208.5],[1674086400000,202.13],[1674172800000,204.53],[1674432000000,205.11],[1674518400000,206.41],[1674604800000,206.11],[1674691200000,201.81],[1674777600000,202.49],[1675036800000,201.91],[1675123200000,208.25],[1675209600000,213.56],[1675296000000,221.56],[1675382400000,215.97],[1675641600000,215.87],[1675728000000,214.73],[1675814400000,212.76],[1675900800000,208.64],[1675987200000,208.78],[1676246400000,214.14],[1676332800000,213.76],[1676419200000,215.03],[1676505600000,214.01],[1676592000000,212.75],[1676937600000,201.85],[1677024000000,202.63],[1677110400000,202.21],[1677196800000,201.54],[1677456000000,204.24],[1677542400000,205.75],[1677628800000,194.31],[1677715200000,195.1],[1677801600000,199.73],[1678060800000,201.57],[1678147200000,197.41],[1678233600000,201.14],[1678320000000,199.05],[1678406400000,196.66],[1678665600000,197.55],[1678752000000,196.83],[1678838400000,198.59],[1678924800000,199.67],[1679011200000,197.36],[1679270400000,196.79],[1679356800000,196.79],[1679443200000,191.57],[1679529600000,189.69],[1679616000000,189.46],[1679875200000,190.53],[1679961600000,190.15],[1680048000000,191.94],[1680134400000,192.65],[1680220800000,199.97],[1680480000000,203.99],[1680566400000,203],[1680652800000,199.43],[1680739200000,198.57],[1681084800000,199.78],[1681171200000,201.34],[1681257600000,199.77],[1681344000000,201.47],[1681430400000,202.18],[1681689600000,205],[1681776000000,208.1],[1681862400000,208.83],[1681948800000,209.76],[1682035200000,211.04],[1682294400000,211.04],[1682380800000,205.88],[1682467200000,200.8],[1682553600000,204.53],[1682640000000,207.83],[1682899200000,208.22],[1682985600000,205.97],[1683072000000,205.31],[1683158400000,202.8],[1683244800000,205.81],[1683504000000,204.05],[1683590400000,207.12],[1683676800000,204.32],[1683763200000,203.3],[1683849600000,203.26],[1684108800000,201.55],[1684195200000,199.22],[1684281600000,207.2],[1684368000000,209.16],[1684454400000,206.27],[1684713600000,203.15],[1684800000000,206.65],[1684886400000,203.63],[1684972800000,201.04],[1685059200000,206.52],[1685404800000,205.7],[1685491200000,201.13],[1685577600000,203.92],[1685664000000,209.81],[1685923200000,206.78],[1686009600000,207.16],[1686096000000,211.21],[1686182400000,210.46],[1686268800000,209.12],[1686528000000,213.36],[1686614400000,217.35],[1686700800000,214.86],[1686787200000,218.93],[1686873600000,217.08],[1687219200000,215.46],[1687305600000,214.25],[1687392000000,214.82],[1687478400000,215.22],[1687737600000,217.96],[1687824000000,223.56],[1687910400000,222.52],[1687996800000,222.82],[1688083200000,225.7],[1688342400000,224.59],[1688515200000,225.49],[1688601600000,221.42],[1688688000000,221.94],[1688947200000,229.12],[1689033600000,229.43],[1689120000000,232.11],[1689206400000,229.54],[1689292800000,228.74],[1689552000000,227.97],[1689638400000,229.91],[1689724800000,230.89],[1689811200000,230.99],[1689897600000,233.78],[1690156800000,234],[1690243200000,233.94],[1690329600000,234.07],[1690416000000,234.9],[1690502400000,235.09],[1690761600000,234.27],[1690848000000,232.35],[1690934400000,229.49],[1691020800000,226.72],[1691107200000,223.12],[1691366400000,223.3],[1691452800000,220.91],[1691539200000,219.64],[1691625600000,220.86],[1691712000000,223.69],[1691971200000,225.89],[1692057600000,223.84],[1692144000000,222.15],[1692230400000,218.15],[1692316800000,219.35],[1692576000000,217.59],[1692662400000,225.74],[1692748800000,227.19],[1692835200000,222.97],[1692921600000,223.07],[1693180800000,222.72],[1693267200000,226.41],[1693353600000,230.31],[1693440000000,230.48],[1693526400000,232.51],[1693872000000,230.43],[1693958400000,229.61],[1694044800000,233.61],[1694131200000,231.29],[1694390400000,231.91],[1694476800000,230.44],[1694563200000,228.82],[1694649600000,230.87],[1694736000000,220.02],[1694995200000,217.72],[1695081600000,217.5],[1695168000000,214.91],[1695254400000,210.61],[1695340800000,210.49],[1695600000000,212.5],[1695686400000,208.54],[1695772800000,206.96],[1695859200000,207.78],[1695945600000,207.84],[1696204800000,205.74],[1696291200000,200.16],[1696377600000,199.59],[1696464000000,199.8],[1696550400000,199.54],[1696809600000,200.74],[1696896000000,202.75],[1696982400000,203.29],[1697068800000,196.9],[1697155200000,195.75],[1697414400000,198.25],[1697500800000,198.15],[1697587200000,193.46],[1697673600000,190.46],[1697760000000,190.5],[1698019200000,188.38],[1698105600000,186.24],[1698192000000,186.09],[1698278400000,184.73],[1698364800000,183.62],[1698624000000,187.72],[1698710400000,190.57],[1698796800000,191.29],[1698883200000,194.32],[1698969600000,194.94],[1699228800000,194.23],[1699315200000,194.58],[1699401600000,194.68],[1699488000000,190.49],[1699574400000,194.6],[1699833600000,193.84],[1699920000000,202.24],[1700006400000,204.85],[1700092800000,202.28],[1700179200000,203.7],[1700438400000,204.44],[1700524800000,198.06],[1700611200000,198.48],[1700784000000,199.07],[1701043200000,199.82],[1701129600000,200.05],[1701216000000,199.92],[1701302400000,198.83],[1701388800000,203.92],[1701648000000,207.55],[1701734400000,205.92],[1701820800000,208.7],[1701907200000,208.3],[1701993600000,207.83],[1702252800000,206.34],[1702339200000,208.7],[1702425600000,215.45],[1702512000000,225.54],[1702598400000,225.59],[1702857600000,224.06],[1702944000000,225.42],[1703030400000,222.01],[1703116800000,223.55],[1703203200000,223],[1703548800000,222.82],[1703635200000,222.89],[1703721600000,222.9],[1703808000000,222.55],[1704153600000,218.65],[1704240000000,212.27],[1704326400000,211.22],[1704412800000,212.51],[1704672000000,217.14],[1704758400000,217.01],[1704844800000,220.21],[1704931200000,220.16],[1705017600000,218.91],[1705363200000,220.43],[1705449600000,218.05],[1705536000000,218.23],[1705622400000,220.01],[1705881600000,219.86],[1705968000000,214.47],[1706054400000,210.55],[1706140800000,212.08],[1706227200000,211.98],[1706486400000,211.84],[1706572800000,214.52],[1706659200000,212.84],[1706745600000,220.23],[1706832000000,219.49],[1707091200000,218.01],[1707177600000,218.12],[1707264000000,221.69],[1707350400000,220.39],[1707436800000,222.26],[1707696000000,229.86],[1707782400000,225.43],[1707868800000,226.93],[1707955200000,228.33],[1708041600000,226.85],[1708387200000,225.51],[1708473600000,227.79],[1708560000000,230.51],[1708646400000,232.56],[1708905600000,231.32],[1708992000000,235.39],[1709078400000,238.8],[1709164800000,240.67],[1709251200000,244.69],[1709510400000,242.1],[1709596800000,240.82],[1709683200000,241.12],[1709769600000,241.72],[1709856000000,241.95],[1710115200000,240.96],[1710201600000,243.26],[1710288000000,247.41],[1710374400000,244.63],[1710460800000,244.73],[1710720000000,243.48],[1710806400000,248.02],[1710892800000,251.96],[1710979200000,261],[1711065600000,258.5],[1711324800000,254],[1711411200000,251.42],[1711497600000,253.33],[1711584000000,254.73],[1711929600000,249.28],[1712016000000,244.45],[1712102400000,240.7],[1712188800000,238.01],[1712275200000,239.32],[1712534400000,242.59],[1712620800000,244.39],[1712707200000,237.16],[1712793600000,235.44],[1712880000000,232.05],[1713139200000,230.01],[1713225600000,228.35],[1713312000000,228.86],[1713398400000,228.79],[1713484800000,230.24],[1713744000000,231.23],[1713830400000,233.56],[1713916800000,230.29],[1714003200000,229.96],[1714089600000,229.87],[1714348800000,230.94],[1714435200000,227.99],[1714521600000,227.52],[1714608000000,229.58],[1714694400000,232.13],[1714953600000,231.7],[1715040000000,231.46],[1715126400000,232.07],[1715212800000,236.13],[1715299200000,235.03],[1715558400000,232.98],[1715644800000,231.58],[1715731200000,236.08],[1715817600000,232.26],[1715904000000,231.11],[1716163200000,229.17],[1716249600000,224.86],[1716336000000,221.13],[1716422400000,217.48],[1716508800000,215.21],[1716854400000,215.37],[1716940800000,214.27],[1717027200000,215.46],[1717113600000,221.29],[1717372800000,216.73],[1717459200000,216.53],[1717545600000,219.47],[1717632000000,218.45],[1717718400000,216.67],[1717977600000,218.1],[1718064000000,218.35],[1718150400000,225.02],[1718236800000,226.86],[1718323200000,223.35],[1718582400000,226.77],[1718668800000,227.77],[1718841600000,227.53],[1718928000000,228.59],[1719187200000,228.39],[1719273600000,217.25],[1719360000000,218.78],[1719446400000,219.8],[1719532800000,220.46],[1719792000000,213.56],[1719878400000,213.7],[1719964800000,213.3],[1720137600000,213.89],[1720396800000,217.15],[1720483200000,216.33],[1720569600000,220.74],[1720656000000,229.75],[1720742400000,234.08],[1721001600000,232.17],[1721088000000,240.97],[1721174400000,243.04],[1721260800000,239.37],[1721347200000,238.52],[1721606400000,240.27],[1721692800000,238.31],[1721779200000,231.67],[1721865600000,234.77],[1721952000000,238.87],[1722211200000,239.8],[1722297600000,241.4],[1722384000000,245.51],[1722470400000,241.36],[1722556800000,240.42],[1722816000000,237.02],[1722902400000,240.65],[1722988800000,231.59],[1723075200000,236.33],[1723161600000,235.83],[1723420800000,231.07],[1723507200000,236.19],[1723593600000,237.64],[1723680000000,240.06],[1723766400000,241.15],[1724025600000,243.21],[1724112000000,240.33],[1724198400000,242.37],[1724284800000,240.31],[1724371200000,250.07],[1724630400000,250.5],[1724716800000,248.57],[1724803200000,248.94],[1724889600000,246.77],[1724976000000,248.5],[1725321600000,245.46],[1725408000000,245.45],[1725494400000,244.11],[1725580800000,243.81],[1725840000000,244.73],[1725926400000,247.38],[1726012800000,247.38],[1726099200000,252.05],[1726185600000,255.41],[1726444800000,256.64],[1726531200000,256.72],[1726617600000,256.63],[1726704000000,261],[1726790400000,260.14],[1727049600000,262.29],[1727136000000,266.04],[1727222400000,264.97],[1727308800000,265.61],[1727395200000,267.14],[1727654400000,270.85],[1727740800000,272.64],[1727827200000,271.86],[1727913600000,270.21],[1728000000000,267.76],[1728259200000,268.54],[1728345600000,273.27],[1728432000000,277.18],[1728518400000,273.21],[1728604800000,275.76],[1728864000000,280.73],[1728950400000,281.83],[1729036800000,284.05],[1729123200000,281.31],[1729209600000,281.64],[1729468800000,276.84],[1729555200000,272.22],[1729641600000,270.11],[1729728000000,271.36],[1729814400000,267.64],[1730073600000,267.97],[1730160000000,262.97],[1730246400000,261.39],[1730332800000,261.83],[1730419200000,261.94],[1730678400000,264.98],[1730764800000,269.18],[1730851200000,261.73],[1730937600000,266.3],[1731024000000,271.1],[1731283200000,274.51],[1731369600000,269.9],[1731456000000,272.32],[1731542400000,270.35],[1731628800000,269.4],[1731888000000,271.77],[1731974400000,259.26],[1732060800000,263.03],[1732147200000,265.22],[1732233600000,264.68],[1732492800000,275.32],[1732579200000,274.47],[1732665600000,273.19],[1732838400000,272.43],[1733097600000,272.05],[1733184000000,274.39],[1733270400000,272.27],[1733356800000,270.07],[1733443200000,273.43],[1733702400000,274.15],[1733788800000,270.11],[1733875200000,267.9],[1733961600000,263.5],[1734048000000,262.39],[1734307200000,260.1],[1734393600000,257.75],[1734480000000,249.81],[1734566400000,244.52],[1734652800000,247.72],[1734912000000,247.37],[1734998400000,250.22],[1735171200000,249.43],[1735257600000,248.34],[1735516800000,246.73],[1735603200000,246.8],[1735776000000,246.98],[1735862400000,248.48],[1736121600000,249.74],[1736208000000,246.57],[1736294400000,246.89],[1736467200000,247.9],[1736726400000,248.66],[1736812800000,251.19],[1736899200000,256.72],[1736985600000,258.78],[1737072000000,261.06],[1737417600000,264.35],[1737504000000,258],[1737590400000,261.32],[1737676800000,262.2],[1737936000000,268.42],[1738022400000,264.41],[1738108800000,261.73],[1738195200000,264],[1738281600000,260.04],[1738540800000,256.5],[1738627200000,257.23],[1738713600000,258.47],[1738800000000,256.95],[1738886400000,251.94],[1739145600000,256.44],[1739232000000,257.03],[1739318400000,250.26],[1739404800000,252.66],[1739491200000,251.79],[1739836800000,250.71],[1739923200000,246.68],[1740009600000,246.42],[1740096000000,239.17],[1740355200000,237.08],[1740441600000,242.39],[1740528000000,247.07],[1740614400000,245.5],[1740700800000,248.64],[1740960000000,246.16],[1741046400000,239.85],[1741132800000,242.96],[1741219200000,243.5],[1741305600000,242.66],[1741564800000,242.38],[1741651200000,232.67],[1741737600000,228.33],[1741824000000,222.66],[1741910400000,224.44],[1742169600000,225.85],[1742256000000,222.95],[1742342400000,225.51],[1742428800000,226.26],[1742515200000,227.07],[1742774400000,232.89],[1742860800000,230.69],[1742947200000,232.05],[1743033600000,232.17],[1743120000000,228.42],[1743379200000,233.23],[1743465600000,234.01],[1743552000000,235.28],[1743638400000,222.52],[1743724800000,223.29],[1743984000000,216.94],[1744070400000,211.69],[1744156800000,223.2],[1744243200000,221.2],[1744329600000,220.35],[1744588800000,224.14],[1744675200000,220.51],[1744761600000,214.41],[1744848000000,219],[1745193600000,212.77],[1745280000000,219.07],[1745366400000,217.76],[1745452800000,222.05],[1745539200000,220.91],[1745798400000,221.15],[1745884800000,223.27],[1745971200000,223.56],[1746057600000,222.32],[1746144000000,227.19],[1746403200000,225.19],[1746489600000,223.01],[1746576000000,223.51],[1746662400000,224.48],[1746748800000,222.26],[1747008000000,232.78],[1747094400000,230.77],[1747180800000,228.51],[1747267200000,232.45],[1747353600000,234.23],[1747612800000,234.43],[1747699200000,231.25],[1747785600000,227.37],[1747872000000,223.75],[1747958400000,221.07],[1748304000000,225.81],[1748390400000,224.52],[1748476800000,224.93],[1748563200000,225.73],[1748822400000,225.52],[1748908800000,228.8],[1748995200000,228.39],[1749081600000,227.59],[1749168000000,225.27],[1749427200000,223.61],[1749513600000,224.89],[1749600000000,221.6],[1749686400000,223.5],[1749772800000,217.27],[1750032000000,216.08],[1750118400000,211.92],[1750204800000,210.83],[1750377600000,212.75],[1750636800000,218.57],[1750723200000,219.98],[1750809600000,220.7],[1750896000000,221.23],[1750982400000,223.63],[1751241600000,221.87],[1751328000000,228.64],[1751414400000,226.94],[1751500800000,228.31],[1751846400000,224.99],[1751932800000,223.67],[1752019200000,225.57],[1752105600000,227.91],[1752192000000,224.13],[1752451200000,222.4],[1752537600000,215.01],[1752624000000,216.6],[1752710400000,218.58],[1752796800000,219.16],[1753056000000,220.91],[1753142400000,226.83],[1753228800000,228.61],[1753315200000,225.56],[1753401600000,226.8],[1753660800000,229.99],[1753747200000,230.04],[1753833600000,227.43],[1753920000000,223.57],[1754006400000,226.4],[1754265600000,233.81],[1754352000000,237.46],[1754438400000,238.29],[1754524800000,238.56],[1754611200000,241.15],[1754870400000,239.85],[1754956800000,244.87],[1755043200000,256.33],[1755129600000,253.05],[1755216000000,252.06],[1755475200000,250.89],[1755561600000,256.36],[1755648000000,257.14],[1755734400000,255.65],[1755820800000,263.73],[1756080000000,258.87],[1756166400000,258.33],[1756252800000,258.67],[1756339200000,257.54],[1756425600000,258.06],[1756771200000,258.74],[1756857600000,260.68],[1756944000000,264.57],[1757030400000,269.97],[1757289600000,273.02],[1757376000000,269.03],[1757462400000,266.55],[1757548800000,272.4],[1757635200000,271.83],[1757894400000,272.09],[1757980800000,270.52],[1758067200000,267.95],[1758153600000,267.57],[1758240000000,265.2],[1758499200000,260.39],[1758585600000,259.81],[1758672000000,257.33],[1758758400000,255.53],[1758844800000,257.12],[1759104000000,253.32],[1759190400000,251.31],[1759276800000,247.99],[1759363200000,247.33],[1759449600000,246.35],[1759708800000,241.67],[1759795200000,239.89],[1759881600000,237.59],[1759968000000,234.67],[1760054400000,232.22],[1760313600000,234.48],[1760400000000,240.75],[1760486400000,241.53],[1760572800000,243.1],[1760659200000,244.7],[1760918400000,242.27],[1761004800000,245.27],[1761091200000,243.53],[1761177600000,243.87],[1761264000000,242.71],[1761523200000,243.65],[1761609600000,244.07],[1761696000000,238.49],[1761782400000,239.82],[1761868800000,238.13],[1762128000000,235.64],[1762214400000,237.76],[1762300800000,234.35],[1762387200000,231.35],[1762473600000,233.16],[1762732800000,233.03],[1762819200000,235.34],[1762905600000,234.7],[1762992000000,231.47],[1763078400000,227.85],[1763337600000,225],[1763424000000,219.57],[1763510400000,228.41],[1763596800000,228.43],[1763683200000,234.29],[1763942400000,228.76],[1764028800000,238.1],[1764115200000,241.61],[1764288000000,242.48],[1764547200000,246.39],[1764633600000,243.17],[1764720000000,246.94],[1764806400000,246.17],[1764892800000,248.47],[1765152000000,244.82],[1765238400000,242.67],[1765324800000,246.2],[1765411200000,248.08],[1765497600000,247.29],[1765756800000,248.78],[1765843200000,246.47],[1765929600000,247.96],[1766016000000,247.71],[1766102400000,240.44],[1766361600000,242.07],[1766448000000,242.15],[1766534400000,243],[1766707200000,244.49],[1766966400000,243.83],[1767052800000,243.18],[1767139200000,241.16],[1767312000000,246.89],[1767571200000,244.75],[1767657600000,246.49],[1767744000000,247.12],[1767830400000,256.21],[1767916800000,267.21],[1768176000000,270.89],[1768262400000,274.25],[1768348800000,274.95],[1768435200000,277.01],[1768521600000,277.55],[1768867200000,268.4],[1768953600000,277.11],[1769040000000,274.95],[1769126400000,276.73],[1769385600000,277.91],[1769472000000,273.94],[1769558400000,269.42],[1769644800000,266.64],[1769731200000,267.06],[1769990400000,269.06],[1770076800000,274.85],[1770163200000,275.85],[1770249600000,274.89],[1770336000000,278.38],[1770595200000,276.89],[1770681600000,284.67],[1770768000000,287.04],[1770854400000,285.53],[1770940800000,287.39],[1771286400000,281.16],[1771372800000,282.13],[1771459200000,278.18],[1771545600000,280.36],[1771804800000,274.36],[1771891200000,278.59],[1771977600000,263.02],[1772064000000,264.39],[1772150400000,264.57],[1772409600000,257.17],[1772496000000,257.7],[1772582400000,258.62],[1772668800000,254.71],[1772755200000,251.89],[1773014400000,250.22],[1773100800000,251.11],[1773187200000,246.88],[1773273600000,239.45],[1773360000000,237.59],[1773619200000,242.11],[1773705600000,239.71],[1773792000000,231.09],[1773878400000,229.71],[1773964800000,224.63],[1774224000000,234.25],[1774310400000,234.43],[1774396800000,236.18],[1774483200000,236.03],[1774569600000,230.31],[1774828800000,232.58],[1774915200000,236.28],[1775001600000,235.98],[1775088000000,231.03],[1775433600000,235.2],[1775520000000,231.61],[1775606400000,243.66],[1775692800000,247.81],[1775779200000,244.22],[1776038400000,247.08],[1776124800000,248.44],[1776211200000,243.99],[1776297600000,242.42],[1776384000000,251.72],[1776643200000,253.29],[1776729600000,251.19],[1776816000000,245.19],[1776902400000,246.54],[1776988800000,244.45],[1777248000000,242.55],[1777334400000,240.32],[1777420800000,233.5],[1777507200000,238.79],[1777593600000,233.33],[1777852800000,223.72],[1777939200000,225.23],[1778025600000,233.37],[1778112000000,230.88],[1778198400000,229.2],[1778457600000,226.06],[1778544000000,224.52],[1778630400000,220.45],[1778716800000,223.61],[1778803200000,218.42],[1779062400000,218.02],[1779148800000,218.37],[1779235200000,221.05],[1779321600000,217.41],[1779408000000,215.03],[1779753600000,212.08],[1779840000000,216.84],[1779926400000,217.92],[1780012800000,214.36],[1780272000000,207.7],[1780358400000,206.64],[1780444800000,207.65],[1780531200000,207.53],[1780617600000,210.74],[1780876800000,207.97],[1780963200000,217.37],[1781049600000,216.19],[1781136000000,221.05],[1781222400000,220.78],[1781481600000,220.19],[1781568000000,224.02],[1781654400000,217.27],[1781740800000,222.2],[1782086400000,214.4],[1782172800000,213.54],[1782259200000,221.45],[1782345600000,221.93],[1782432000000,222.48],[1782691200000,219.65],[1782777600000,220.49],[1782864000000,221.92],[1782950400000,227.5],[1783296000000,223.78],[1783382400000,220.9],[1783468800000,212.85],[1783555200000,213],[1783641600000,211.63],[1783900800000,207.7],[1783987200000,207.68],[1784073600000,209.66],[1784160000000,216.16],[1784246400000,208.73],[1784505600000,204.71],[1784592000000,203.51],[1784678400000,204.35],[1784764800000,201.92],[1784851200000,207.64],[1785110400000,211.55],[1785196800000,218.24],[1785283200000,215.68],[1785369600000,210.08],[1785456000000,207.81],[1785715200000,212.06],[1785801600000,218.08],[1785888000000,219.94],[1785974400000,218.4],[1786060800000,223.35],[1786320000000,218.88],[1786406400000,221.25],[1786492800000,215.97],[1786579200000,218.22],[1786665600000,218.47],[1786924800000,215.81],[1787011200000,215.64],[1787097600000,220],[1787184000000,217.34],[1787270400000,216.09],[1787529600000,216.98],[1787616000000,214.6],[1787702400000,210.36],[1787788800000,206.74],[1787875200000,208.05],[1788134400000,204.7],[1788220800000,200.05],[1788307200000,199.84],[1788393600000,201.9],[1788480000000,204.45],[1788825600000,200.8],[1788912000000,198.6],[1788998400000,196.59],[1789084800000,196.82],[1789344000000,198.17],[1789430400000,194.61],[1789516800000,194.1],[1789603200000,194.19],[1789689600000,192.49],[1789948800000,190.98],[1790035200000,196.08],[1790121600000,191.36],[1790208000000,188.49],[1790294400000,189.28],[1790553600000,187.66],[1790640000000,187.26],[1790726400000,184.29],[1790812800000,182.38],[1790899200000,180.8],[1791158400000,179.5],[1791244800000,183.67],[1791331200000,181.54],[1791417600000,188.85],[1791504000000,186],[1791763200000,185.57],[1791849600000,188.74],[1791936000000,188.31],[1792022400000,195.72],[1792108800000,197.38],[1792368000000,195.92],[1792454400000,198.53],[1792540800000,196.56],[1792627200000,204.37],[1792713600000,198.68],[1792972800000,198.22],[1793059200000,198.18],[1793145600000,198.4],[1793232000000,207.28],[1793318400000,209.07],[1793577600000,218.15],[1793664000000,213.38],[1793750400000,229.38],[1793836800000,227.24],[1793923200000,224.55],[1794182400000,232.1],[1794268800000,232.17]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}