{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Eli Lilly & Co Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1468195200000,79.14],[1468281600000,79.67],[1468368000000,79.36],[1468454400000,80.59],[1468540800000,80.22],[1468800000000,79.95],[1468886400000,79.97],[1468972800000,80.28],[1469059200000,80.4],[1469145600000,81.59],[1469404800000,81.98],[1469491200000,82.09],[1469577600000,83.4],[1469664000000,82.93],[1469750400000,82.89],[1470009600000,83.18],[1470096000000,83.32],[1470182400000,82.72],[1470268800000,82.42],[1470355200000,81.56],[1470614400000,81.6],[1470700800000,81.5],[1470787200000,80.55],[1470873600000,80.56],[1470960000000,80.22],[1471219200000,80.26],[1471305600000,79.84],[1471392000000,80.11],[1471478400000,79.78],[1471564800000,79.06],[1471824000000,79.29],[1471910400000,79.57],[1471996800000,78.44],[1472083200000,78.01],[1472169600000,78.24],[1472428800000,78.6],[1472515200000,77.77],[1472601600000,77.75],[1472688000000,77.23],[1472774400000,76.85],[1473120000000,78.51],[1473206400000,78.59],[1473292800000,79.89],[1473379200000,78.24],[1473638400000,79.08],[1473724800000,78.48],[1473811200000,78.29],[1473897600000,78.82],[1473984000000,78.8],[1474243200000,79.16],[1474329600000,79.88],[1474416000000,80.87],[1474502400000,81.29],[1474588800000,81.16],[1474848000000,79.52],[1474934400000,80.88],[1475020800000,80.71],[1475107200000,79.74],[1475193600000,80.26],[1475452800000,81],[1475539200000,81.11],[1475625600000,81.75],[1475712000000,81.47],[1475798400000,82.09],[1476057600000,83.06],[1476144000000,81.81],[1476230400000,80.51],[1476316800000,80],[1476403200000,79.27],[1476662400000,78.53],[1476748800000,78.77],[1476835200000,78.56],[1476921600000,78.74],[1477008000000,78.25],[1477267200000,77.57],[1477353600000,77.75],[1477440000000,76.76],[1477526400000,76.16],[1477612800000,74.53],[1477872000000,73.84],[1477958400000,72.98],[1478044800000,72.65],[1478131200000,72.11],[1478217600000,72.49],[1478476800000,73.88],[1478563200000,74.02],[1478649600000,78.39],[1478736000000,78.34],[1478822400000,77.67],[1479081600000,77.02],[1479168000000,77.32],[1479254400000,76.94],[1479340800000,77.71],[1479427200000,76.67],[1479686400000,76.64],[1479772800000,75.99],[1479859200000,68],[1480032000000,69.12],[1480291200000,67.2],[1480377600000,67.15],[1480464000000,67.12],[1480550400000,65.97],[1480636800000,67.71],[1480896000000,67.26],[1480982400000,67.8],[1481068800000,67.38],[1481155200000,67.19],[1481241600000,67.85],[1481500800000,67.61],[1481587200000,68.64],[1481673600000,67.67],[1481760000000,71.37],[1481846400000,73.31],[1482105600000,73.42],[1482192000000,73.38],[1482278400000,73.25],[1482364800000,73.26],[1482451200000,73.79],[1482796800000,73.81],[1482883200000,73.06],[1482969600000,73.56],[1483056000000,73.55],[1483401600000,74.6],[1483488000000,74.72],[1483574400000,75.59],[1483660800000,75.67],[1483920000000,76.27],[1484006400000,76.27],[1484092800000,75.26],[1484179200000,77.15],[1484265600000,77.4],[1484611200000,76.85],[1484697600000,77.53],[1484784000000,76.84],[1484870400000,76.81],[1485129600000,76.32],[1485216000000,74.85],[1485302400000,74.85],[1485388800000,74.58],[1485475200000,75.38],[1485734400000,74.7],[1485820800000,77.03],[1485907200000,77.6],[1485993600000,77.39],[1486080000000,77.23],[1486339200000,77.83],[1486425600000,77.7],[1486512000000,78.11],[1486598400000,77.7],[1486684800000,77.79],[1486944000000,77.77],[1487030400000,78.81],[1487116800000,80.25],[1487203200000,80.04],[1487289600000,80.39],[1487635200000,80.36],[1487721600000,81.07],[1487808000000,82.55],[1487894400000,82.87],[1488153600000,83.06],[1488240000000,82.81],[1488326400000,83.85],[1488412800000,82.91],[1488499200000,83.78],[1488758400000,83.83],[1488844800000,82.74],[1488931200000,83.41],[1489017600000,84.55],[1489104000000,84.36],[1489363200000,84.14],[1489449600000,84.46],[1489536000000,85.88],[1489622400000,84.99],[1489708800000,83.96],[1489968000000,84.06],[1490054400000,83.73],[1490140800000,84.36],[1490227200000,84.42],[1490313600000,84.18],[1490572800000,84.24],[1490659200000,84.75],[1490745600000,84.44],[1490832000000,84.76],[1490918400000,84.11],[1491177600000,84.45],[1491264000000,86.09],[1491350400000,85.63],[1491436800000,85.36],[1491523200000,85.32],[1491782400000,85.47],[1491868800000,85.93],[1491955200000,86.25],[1492041600000,85.88],[1492387200000,82.38],[1492473600000,81.2],[1492560000000,80.89],[1492646400000,81.94],[1492732800000,81.89],[1492992000000,83.42],[1493078400000,81.2],[1493164800000,80.96],[1493251200000,81.33],[1493337600000,82.06],[1493596800000,81.82],[1493683200000,81.7],[1493769600000,81.25],[1493856000000,83.04],[1493942400000,82.51],[1494201600000,80.67],[1494288000000,80.79],[1494374400000,81.05],[1494460800000,80.22],[1494547200000,80.19],[1494806400000,80.3],[1494892800000,78.99],[1494979200000,78.14],[1495065600000,78.3],[1495152000000,77.8],[1495411200000,76.98],[1495497600000,77.99],[1495584000000,77.96],[1495670400000,78.34],[1495756800000,78.05],[1496102400000,78.35],[1496188800000,79.57],[1496275200000,79.99],[1496361600000,80.13],[1496620800000,79.35],[1496707200000,79.09],[1496793600000,79.39],[1496880000000,80.1],[1496966400000,81.04],[1497225600000,80.9],[1497312000000,81.25],[1497398400000,81.6],[1497484800000,82.05],[1497571200000,81.88],[1497830400000,82.34],[1497916800000,82.75],[1498003200000,82.64],[1498089600000,84.31],[1498176000000,83.89],[1498435200000,84.28],[1498521600000,83.04],[1498608000000,83.1],[1498694400000,82.7],[1498780800000,82.3],[1499040000000,82.7],[1499212800000,82.7],[1499299200000,81.6],[1499385600000,82.29],[1499644800000,82.28],[1499731200000,82.35],[1499817600000,83.5],[1499904000000,84.02],[1499990400000,84.35],[1500249600000,83.64],[1500336000000,83.7],[1500422400000,84.23],[1500508800000,84.75],[1500595200000,84.66],[1500854400000,84.74],[1500940800000,82.19],[1501027200000,81.84],[1501113600000,83.02],[1501200000000,83.1],[1501459200000,82.66],[1501545600000,82.37],[1501632000000,81.82],[1501718400000,81.93],[1501804800000,82.31],[1502064000000,82.07],[1502150400000,81.97],[1502236800000,82.57],[1502323200000,82.05],[1502409600000,81.15],[1502668800000,81.49],[1502755200000,81.71],[1502841600000,80.69],[1502928000000,77.8],[1503014400000,77.07],[1503273600000,77.38],[1503360000000,78.26],[1503446400000,78.15],[1503532800000,78.86],[1503619200000,78.79],[1503878400000,78.84],[1503964800000,78.55],[1504051200000,80.49],[1504137600000,81.29],[1504224000000,80.08],[1504569600000,79.82],[1504656000000,80.51],[1504742400000,81.54],[1504828800000,82.92],[1505088000000,82.63],[1505174400000,82.17],[1505260800000,82.43],[1505347200000,83.07],[1505433600000,82.44],[1505692800000,82.52],[1505779200000,81.73],[1505865600000,82.02],[1505952000000,83.33],[1506038400000,83.91],[1506297600000,84.64],[1506384000000,84.22],[1506470400000,84.65],[1506556800000,85],[1506643200000,85.54],[1506902400000,86.35],[1506988800000,86.45],[1507075200000,86.96],[1507161600000,87.65],[1507248000000,87.08],[1507507200000,87.05],[1507593600000,86.16],[1507680000000,86.06],[1507766400000,86.43],[1507852800000,86.55],[1508112000000,85.95],[1508198400000,86.06],[1508284800000,85.73],[1508371200000,86.36],[1508457600000,87.23],[1508716800000,87.18],[1508803200000,85.17],[1508889600000,84.85],[1508976000000,84.16],[1509062400000,83.86],[1509321600000,82.65],[1509408000000,81.94],[1509494400000,82.89],[1509580800000,83.13],[1509667200000,83.51],[1509926400000,82.94],[1510012800000,83.28],[1510099200000,84.01],[1510185600000,83.99],[1510272000000,83.29],[1510531200000,82.86],[1510617600000,82.49],[1510704000000,82.19],[1510790400000,83.44],[1510876800000,82.89],[1511136000000,83.18],[1511222400000,83.51],[1511308800000,83.68],[1511481600000,84.03],[1511740800000,84.81],[1511827200000,85.05],[1511913600000,84.96],[1512000000000,84.64],[1512086400000,85.32],[1512345600000,85.58],[1512432000000,86.06],[1512518400000,85.32],[1512604800000,85.87],[1512691200000,86.45],[1512950400000,86.67],[1513036800000,86.71],[1513123200000,87.89],[1513209600000,86.5],[1513296000000,86.54],[1513555200000,86.08],[1513641600000,86.71],[1513728000000,85.74],[1513814400000,85.61],[1513900800000,85.07],[1514246400000,84.99],[1514332800000,85.14],[1514419200000,85.05],[1514505600000,84.46],[1514851200000,84.68],[1514937600000,85.14],[1515024000000,85.52],[1515110400000,86.57],[1515369600000,86.13],[1515456000000,86.06],[1515542400000,86.1],[1515628800000,86.39],[1515715200000,86.98],[1516060800000,85.29],[1516147200000,86.21],[1516233600000,85.82],[1516320000000,85.49],[1516579200000,85.44],[1516665600000,84.42],[1516752000000,84.3],[1516838400000,85.01],[1516924800000,87.08],[1517184000000,87.6],[1517270400000,86.09],[1517356800000,81.45],[1517443200000,82.41],[1517529600000,81.18],[1517788800000,77.49],[1517875200000,77.99],[1517961600000,76.72],[1518048000000,74.21],[1518134400000,76.23],[1518393600000,76.25],[1518480000000,76.21],[1518566400000,77.03],[1518652800000,78.02],[1518739200000,78.97],[1519084800000,77.55],[1519171200000,77.55],[1519257600000,77.19],[1519344000000,78.75],[1519603200000,80.18],[1519689600000,78.7],[1519776000000,77.02],[1519862400000,76.5],[1519948800000,77.23],[1520208000000,77.7],[1520294400000,77.19],[1520380800000,77.44],[1520467200000,78.89],[1520553600000,79.61],[1520812800000,79.04],[1520899200000,79.15],[1520985600000,78.49],[1521072000000,78.75],[1521158400000,80.49],[1521417600000,78.73],[1521504000000,78.37],[1521590400000,78.24],[1521676800000,76.53],[1521763200000,74.76],[1522022400000,76.18],[1522108800000,75.66],[1522195200000,77.01],[1522281600000,77.37],[1522627200000,75.7],[1522713600000,77.54],[1522800000000,78.6],[1522886400000,78.62],[1522972800000,76.85],[1523232000000,77.34],[1523318400000,79.22],[1523404800000,78.73],[1523491200000,79.29],[1523577600000,79.72],[1523836800000,80.12],[1523923200000,79.92],[1524009600000,79.72],[1524096000000,79.75],[1524182400000,79.06],[1524441600000,80.2],[1524528000000,80.09],[1524614400000,81.14],[1524700800000,82.55],[1524787200000,82.73],[1525046400000,81.07],[1525132800000,79.07],[1525219200000,78.83],[1525305600000,78.04],[1525392000000,78.4],[1525651200000,78.63],[1525737600000,78.88],[1525824000000,79.27],[1525910400000,80.86],[1525996800000,82.45],[1526256000000,83.07],[1526342400000,82.21],[1526428800000,81.18],[1526515200000,81.66],[1526601600000,82.07],[1526860800000,81.83],[1526947200000,82.22],[1527033600000,82.68],[1527120000000,82.71],[1527206400000,82.77],[1527552000000,82.44],[1527638400000,83.86],[1527724800000,85.04],[1527811200000,84.85],[1528070400000,85.07],[1528156800000,84.82],[1528243200000,85.93],[1528329600000,85.88],[1528416000000,86.08],[1528675200000,85.86],[1528761600000,85.49],[1528848000000,85.72],[1528934400000,86.35],[1529020800000,86.88],[1529280000000,86.11],[1529366400000,86.82],[1529452800000,86.28],[1529539200000,86.07],[1529625600000,85.92],[1529884800000,85.77],[1529971200000,85.11],[1530057600000,84.67],[1530144000000,85.49],[1530230400000,85.33],[1530489600000,85.86],[1530576000000,86.51],[1530748800000,86.56],[1530835200000,87.39],[1531094400000,87.87],[1531180800000,88.05],[1531267200000,87.56],[1531353600000,88.91],[1531440000000,89.71],[1531699200000,89.07],[1531785600000,89.57],[1531872000000,90.03],[1531958400000,89.43],[1532044800000,88.47],[1532304000000,88.88],[1532390400000,93.35],[1532476800000,96.43],[1532563200000,95.18],[1532649600000,96.6],[1532908800000,98.02],[1532995200000,98.81],[1533081600000,98.7],[1533168000000,99.47],[1533254400000,100.58],[1533513600000,102],[1533600000000,101.94],[1533686400000,102.27],[1533772800000,102.19],[1533859200000,102.25],[1534118400000,102.44],[1534204800000,102.44],[1534291200000,103.33],[1534377600000,104.36],[1534464000000,105.55],[1534723200000,105.82],[1534809600000,105.07],[1534896000000,105.03],[1534982400000,104.82],[1535068800000,105.77],[1535328000000,105.11],[1535414400000,105.18],[1535500800000,105.33],[1535587200000,105.48],[1535673600000,105.65],[1536019200000,104.62],[1536105600000,105.72],[1536192000000,105.37],[1536278400000,107.03],[1536537600000,106.42],[1536624000000,105.64],[1536710400000,105.97],[1536796800000,106.58],[1536883200000,105.77],[1537142400000,105.71],[1537228800000,106.88],[1537315200000,105.74],[1537401600000,106.07],[1537488000000,106.33],[1537747200000,105.59],[1537833600000,105.7],[1537920000000,106.31],[1538006400000,106.69],[1538092800000,107.31],[1538352000000,107.6],[1538438400000,107.96],[1538524800000,108.62],[1538611200000,112.99],[1538697600000,115.02],[1538956800000,115.46],[1539043200000,115.45],[1539129600000,113.34],[1539216000000,107.91],[1539302400000,110.48],[1539561600000,110.62],[1539648000000,111.03],[1539734400000,113.59],[1539820800000,113.31],[1539907200000,111.92],[1540166400000,112.03],[1540252800000,110.39],[1540339200000,106.32],[1540425600000,107.89],[1540512000000,106.39],[1540771200000,107.4],[1540857600000,108.34],[1540944000000,108.44],[1541030400000,107.86],[1541116800000,106.75],[1541376000000,110.14],[1541462400000,105.9],[1541548800000,109.72],[1541635200000,110.1],[1541721600000,112.21],[1541980800000,113.2],[1542067200000,112.39],[1542153600000,109.81],[1542240000000,112.2],[1542326400000,113.83],[1542585600000,115.81],[1542672000000,114.72],[1542758400000,112.23],[1542931200000,112.87],[1543190400000,112.38],[1543276800000,114.22],[1543363200000,115.53],[1543449600000,117],[1543536000000,118.64],[1543795200000,118.52],[1543881600000,116.52],[1544054400000,115.84],[1544140800000,113.58],[1544400000000,114.09],[1544486400000,114.5],[1544572800000,114.34],[1544659200000,114.86],[1544745600000,111.93],[1545004800000,108.36],[1545091200000,106.5],[1545177600000,109.11],[1545264000000,109.29],[1545350400000,109.42],[1545609600000,106.75],[1545782400000,111.09],[1545868800000,112.89],[1545955200000,114.2],[1546214400000,115.72],[1546387200000,114.88],[1546473600000,111.31],[1546560000000,114.66],[1546819200000,115.28],[1546905600000,116.34],[1546992000000,117.21],[1547078400000,115.94],[1547164800000,116.18],[1547424000000,114.68],[1547510400000,117.09],[1547596800000,116.8],[1547683200000,119.16],[1547769600000,116.59],[1548115200000,117.09],[1548201600000,118.79],[1548288000000,114.99],[1548374400000,114.97],[1548633600000,115.03],[1548720000000,115.71],[1548806400000,116.94],[1548892800000,119.86],[1548979200000,120.89],[1549238400000,120.17],[1549324800000,120.43],[1549411200000,119.27],[1549497600000,117.5],[1549584000000,119.6],[1549843200000,118.01],[1549929600000,119.49],[1550016000000,119.65],[1550102400000,120.75],[1550188800000,122.48],[1550534400000,122.13],[1550620800000,122.66],[1550707200000,122.72],[1550793600000,124],[1551052800000,123.89],[1551139200000,124.67],[1551225600000,125.68],[1551312000000,126.29],[1551398400000,128.84],[1551657600000,127.46],[1551744000000,128.49],[1551830400000,126.68],[1551916800000,126.34],[1552003200000,126.7],[1552262400000,123.5],[1552348800000,123.5],[1552435200000,124.31],[1552521600000,123.08],[1552608000000,123.94],[1552867200000,125.24],[1552953600000,126.59],[1553040000000,128.16],[1553126400000,128.31],[1553212800000,128.3],[1553472000000,129.87],[1553558400000,131.02],[1553644800000,128.77],[1553731200000,128.95],[1553817600000,129.76],[1554076800000,129.05],[1554163200000,129.32],[1554249600000,127.05],[1554336000000,125.61],[1554422400000,126.99],[1554681600000,127.16],[1554768000000,127.24],[1554854400000,127.19],[1554940800000,125.15],[1555027200000,123.06],[1555286400000,124.08],[1555372800000,119.96],[1555459200000,116.5],[1555545600000,115.2],[1555891200000,115.47],[1555977600000,117.49],[1556064000000,118],[1556150400000,118.23],[1556236800000,119.87],[1556496000000,119.6],[1556582400000,117.04],[1556668800000,118.18],[1556755200000,118.46],[1556841600000,116.91],[1557100800000,116.65],[1557187200000,114.94],[1557273600000,116.25],[1557360000000,115.8],[1557446400000,116.22],[1557705600000,114.37],[1557792000000,114.94],[1557878400000,115.62],[1557964800000,116.73],[1558051200000,116.01],[1558310400000,116.23],[1558396800000,116.58],[1558483200000,117.98],[1558569600000,116.81],[1558656000000,116.79],[1559001600000,115.76],[1559088000000,115.49],[1559174400000,115.9],[1559260800000,115.94],[1559520000000,116.77],[1559606400000,117.56],[1559692800000,117.02],[1559779200000,117.5],[1559865600000,118.35],[1560124800000,113.93],[1560211200000,112.21],[1560297600000,115.24],[1560384000000,111.82],[1560470400000,111.74],[1560729600000,113.4],[1560816000000,114.65],[1560902400000,115.23],[1560988800000,115.56],[1561075200000,115.49],[1561334400000,115.63],[1561420800000,115.36],[1561507200000,111.34],[1561593600000,111.47],[1561680000000,110.79],[1561939200000,112.74],[1562025600000,114.2],[1562112000000,114.42],[1562284800000,112.82],[1562544000000,111.52],[1562630400000,113.08],[1562716800000,114.53],[1562803200000,109.82],[1562889600000,108.29],[1563148800000,108.47],[1563235200000,108.82],[1563321600000,107.09],[1563408000000,108.34],[1563494400000,106.79],[1563753600000,107.27],[1563840000000,108.22],[1563926400000,108.52],[1564012800000,107.82],[1564099200000,108.27],[1564358400000,108.72],[1564444800000,108.69],[1564531200000,108.95],[1564617600000,110.51],[1564704000000,112.42],[1564963200000,108.71],[1565049600000,111.4],[1565136000000,111.12],[1565222400000,113.97],[1565308800000,113.77],[1565568000000,113.6],[1565654400000,115.7],[1565740800000,110.29],[1565827200000,110.23],[1565913600000,110.52],[1566172800000,112.53],[1566259200000,111.01],[1566345600000,111.46],[1566432000000,111.61],[1566518400000,109.51],[1566777600000,111.78],[1566864000000,110.73],[1566950400000,110.97],[1567036800000,112.25],[1567123200000,112.97],[1567468800000,113.96],[1567555200000,113.25],[1567641600000,114.6],[1567728000000,114.05],[1567987200000,111.07],[1568073600000,111.1],[1568160000000,111.69],[1568246400000,111.47],[1568332800000,110.89],[1568592000000,110.13],[1568678400000,111.12],[1568764800000,112.72],[1568851200000,114.35],[1568937600000,116.16],[1569196800000,114.18],[1569283200000,113.25],[1569369600000,111.39],[1569456000000,111.82],[1569542400000,112.37],[1569801600000,111.83],[1569888000000,110.96],[1569974400000,107],[1570060800000,107.29],[1570147200000,108.2],[1570406400000,107.83],[1570492800000,107.19],[1570579200000,107.3],[1570665600000,106.92],[1570752000000,108.36],[1571011200000,107.9],[1571097600000,109.7],[1571184000000,107.95],[1571270400000,108.46],[1571356800000,108.64],[1571616000000,107.91],[1571702400000,109.84],[1571788800000,107.4],[1571875200000,107.84],[1571961600000,110.2],[1572220800000,112.99],[1572307200000,111.67],[1572393600000,112.72],[1572480000000,113.95],[1572566400000,112.51],[1572825600000,113.11],[1572912000000,111.25],[1572998400000,113.82],[1573084800000,112.77],[1573171200000,113.53],[1573430400000,112.8],[1573516800000,113.17],[1573603200000,112.79],[1573689600000,111.39],[1573776000000,113.19],[1574035200000,114.07],[1574121600000,115.1],[1574208000000,114.61],[1574294400000,114.75],[1574380800000,116.2],[1574640000000,117.47],[1574726400000,117.09],[1574812800000,117.44],[1574985600000,117.35],[1575244800000,116.74],[1575331200000,117.61],[1575417600000,118.67],[1575504000000,119.77],[1575590400000,119.64],[1575849600000,120.24],[1575936000000,120.65],[1576022400000,120.78],[1576108800000,121.7],[1576195200000,121.53],[1576454400000,122.85],[1576540800000,125.33],[1576627200000,129.48],[1576713600000,130.85],[1576800000000,132.43],[1577059200000,131.15],[1577145600000,131.11],[1577318400000,131.14],[1577404800000,131.52],[1577664000000,131.3],[1577750400000,131.43],[1577923200000,132.21],[1578009600000,131.77],[1578268800000,132.26],[1578355200000,132.51],[1578441600000,133.71],[1578528000000,135.92],[1578614400000,138],[1578873600000,138.94],[1578960000000,140.65],[1579046400000,141.11],[1579132800000,141.43],[1579219200000,139.58],[1579564800000,140.91],[1579651200000,141.56],[1579737600000,141.21],[1579824000000,139.07],[1580083200000,138.31],[1580169600000,139.26],[1580256000000,139.92],[1580342400000,142.67],[1580428800000,139.64],[1580688000000,141],[1580774400000,143.44],[1580860800000,147.35],[1580947200000,147.3],[1581033600000,146.41],[1581292800000,145.51],[1581379200000,144.25],[1581465600000,143.51],[1581552000000,141.8],[1581638400000,141.12],[1581984000000,141.01],[1582070400000,140.83],[1582156800000,142],[1582243200000,142.04],[1582502400000,138.15],[1582588800000,135.41],[1582675200000,133.53],[1582761600000,129.19],[1582848000000,126.13],[1583107200000,132.84],[1583193600000,130.31],[1583280000000,140.38],[1583366400000,140.15],[1583452800000,141.46],[1583712000000,135.72],[1583798400000,141.19],[1583884800000,140.02],[1583971200000,126.02],[1584057600000,139.37],[1584316800000,129.38],[1584403200000,143.2],[1584489600000,143.09],[1584576000000,133.09],[1584662400000,122.4],[1584921600000,119.05],[1585008000000,122.89],[1585094400000,121.94],[1585180800000,134.35],[1585267200000,134.11],[1585526400000,138.44],[1585612800000,138.72],[1585699200000,136.42],[1585785600000,142.18],[1585872000000,139.66],[1586131200000,141.61],[1586217600000,141.88],[1586304000000,146.22],[1586390400000,145.73],[1586736000000,144.42],[1586822400000,151.11],[1586908800000,151.18],[1586995200000,154.73],[1587081600000,157.29],[1587340800000,157.79],[1587427200000,152.67],[1587513600000,156.71],[1587600000000,159.93],[1587686400000,162.93],[1587945600000,161.29],[1588032000000,157.3],[1588118400000,155.16],[1588204800000,154.64],[1588291200000,153.63],[1588550400000,153.28],[1588636800000,157.89],[1588723200000,156.68],[1588809600000,152.97],[1588896000000,153.51],[1589155200000,158.55],[1589241600000,157.72],[1589328000000,157.93],[1589414400000,158.38],[1589500800000,159.23],[1589760000000,157.96],[1589846400000,156.7],[1589932800000,153.13],[1590019200000,152.28],[1590105600000,151.16],[1590451200000,147.96],[1590537600000,145.7],[1590624000000,150.65],[1590710400000,152.95],[1590969600000,152.45],[1591056000000,153.86],[1591142400000,152.53],[1591228800000,150.71],[1591315200000,149.21],[1591574400000,149.21],[1591660800000,149.13],[1591747200000,151],[1591833600000,144.08],[1591920000000,143.54],[1592179200000,141.52],[1592265600000,163.71],[1592352000000,159.97],[1592438400000,161.07],[1592524800000,159.94],[1592784000000,160.45],[1592870400000,159.34],[1592956800000,157.03],[1593043200000,162.86],[1593129600000,162.83],[1593388800000,162.72],[1593475200000,164.18],[1593561600000,163.3],[1593648000000,163.87],[1593993600000,166.89],[1594080000000,166.75],[1594166400000,169.13],[1594252800000,166.45],[1594339200000,163.36],[1594598400000,162.08],[1594684800000,163.88],[1594771200000,165.45],[1594857600000,165],[1594944000000,165.96],[1595203200000,167.04],[1595289600000,165.3],[1595376000000,164.84],[1595462400000,161.52],[1595548800000,159.54],[1595808000000,160.5],[1595894400000,162.65],[1595980800000,161.75],[1596067200000,153],[1596153600000,150.29],[1596412800000,152.84],[1596499200000,154.85],[1596585600000,154.34],[1596672000000,152.88],[1596758400000,152.93],[1597017600000,153],[1597104000000,150.63],[1597190400000,152.55],[1597276800000,150.46],[1597363200000,150.09],[1597622400000,151.53],[1597708800000,153.11],[1597795200000,152.29],[1597881600000,151.34],[1597968000000,149.26],[1598227200000,149.52],[1598313600000,149.68],[1598400000000,149.26],[1598486400000,148.97],[1598572800000,147.34],[1598832000000,148.39],[1598918400000,147.3],[1599004800000,149.55],[1599091200000,149.02],[1599177600000,150.91],[1599523200000,149.31],[1599609600000,151.97],[1599696000000,146.22],[1599782400000,148.09],[1600041600000,149],[1600128000000,150.08],[1600214400000,150.96],[1600300800000,152.47],[1600387200000,154.17],[1600646400000,151.18],[1600732800000,149.86],[1600819200000,149.81],[1600905600000,148.81],[1600992000000,150.26],[1601251200000,148.1],[1601337600000,146.26],[1601424000000,148.02],[1601510400000,144.29],[1601596800000,145.21],[1601856000000,146.63],[1601942400000,144.13],[1602028800000,148.96],[1602115200000,153.5],[1602201600000,156.88],[1602460800000,154.49],[1602547200000,150.08],[1602633600000,148.46],[1602720000000,146.78],[1602806400000,146.12],[1603065600000,142.8],[1603152000000,143.59],[1603238400000,141.31],[1603324800000,141.65],[1603411200000,142.38],[1603670400000,141.7],[1603756800000,131.9],[1603843200000,131.31],[1603929600000,132.55],[1604016000000,130.46],[1604275200000,131.63],[1604361600000,130.98],[1604448000000,148.59],[1604534400000,145.52],[1604620800000,142.74],[1604880000000,142.33],[1604966400000,146.56],[1605052800000,144.76],[1605139200000,141.03],[1605225600000,142.38],[1605484800000,140.59],[1605571200000,141.2],[1605657600000,140.17],[1605744000000,143.41],[1605830400000,145.49],[1606089600000,143.38],[1606176000000,144.9],[1606262400000,144.75],[1606435200000,147.44],[1606694400000,145.65],[1606780800000,145.56],[1606867200000,145.16],[1606953600000,144.11],[1607040000000,148.45],[1607299200000,147.42],[1607385600000,149.3],[1607472000000,158],[1607558400000,161],[1607644800000,160.04],[1607904000000,157.91],[1607990400000,167.43],[1608076800000,172.05],[1608163200000,172.63],[1608249600000,171.4],[1608508800000,168.78],[1608595200000,166.72],[1608681600000,165.48],[1608768000000,166.66],[1609113600000,166.5],[1609200000000,166.58],[1609286400000,167.01],[1609372800000,168.84],[1609718400000,165.5],[1609804800000,166.32],[1609891200000,164.32],[1609977600000,165.83],[1610064000000,166.41],[1610323200000,185.94],[1610409600000,178.8],[1610496000000,185.5],[1610582400000,186.69],[1610668800000,190.77],[1611014400000,198.48],[1611100800000,201.26],[1611187200000,202.35],[1611273600000,206.14],[1611532800000,212.35],[1611619200000,212.72],[1611705600000,207.57],[1611792000000,210.12],[1611878400000,207.97],[1612137600000,203.14],[1612224000000,197.56],[1612310400000,196.96],[1612396800000,201.62],[1612483200000,201.77],[1612742400000,205.77],[1612828800000,201.71],[1612915200000,204.39],[1613001600000,202.58],[1613088000000,207.29],[1613433600000,205.76],[1613520000000,206.46],[1613606400000,201.12],[1613692800000,200.92],[1613952000000,200.68],[1614038400000,202.48],[1614124800000,204.52],[1614211200000,203.82],[1614297600000,204.89],[1614556800000,206.47],[1614643200000,204.14],[1614729600000,202],[1614816000000,200.54],[1614902400000,206.92],[1615161600000,207.03],[1615248000000,206.11],[1615334400000,205.45],[1615420800000,205.21],[1615507200000,208.08],[1615766400000,189.16],[1615852800000,190.9],[1615939200000,186.73],[1616025600000,183.93],[1616112000000,184.29],[1616371200000,185.84],[1616457600000,183.68],[1616544000000,180.17],[1616630400000,183.09],[1616716800000,185.31],[1616976000000,186.34],[1617062400000,185.5],[1617148800000,186.82],[1617235200000,185.24],[1617580800000,184.89],[1617667200000,182.8],[1617753600000,182.32],[1617840000000,182.61],[1617926400000,184.49],[1618185600000,181.82],[1618272000000,182.53],[1618358400000,183],[1618444800000,185.92],[1618531200000,189.25],[1618790400000,189.64],[1618876800000,190.61],[1618963200000,190.95],[1619049600000,187.05],[1619136000000,188.72],[1619395200000,187.22],[1619481600000,182.21],[1619568000000,180.55],[1619654400000,182.2],[1619740800000,182.77],[1620000000000,185.92],[1620086400000,188.2],[1620172800000,192.81],[1620259200000,193.89],[1620345600000,195.42],[1620604800000,194.76],[1620691200000,194.75],[1620777600000,193.2],[1620864000000,194.94],[1620950400000,196.21],[1621209600000,195.53],[1621296000000,194.63],[1621382400000,196.51],[1621468800000,199.53],[1621555200000,199.88],[1621814400000,201.02],[1621900800000,199.22],[1621987200000,200.99],[1622073600000,199.2],[1622160000000,199.74],[1622505600000,198.42],[1622592000000,199.13],[1622678400000,202.7],[1622764800000,202.02],[1623024000000,222.52],[1623110400000,220.7],[1623196800000,226],[1623283200000,233.54],[1623369600000,224.09],[1623628800000,226.1],[1623715200000,223.52],[1623801600000,220.76],[1623888000000,222.21],[1623974400000,218.55],[1624233600000,222.67],[1624320000000,221.44],[1624406400000,217.1],[1624492800000,232.97],[1624579200000,230.22],[1624838400000,228.22],[1624924800000,229.37],[1625011200000,229.52],[1625097600000,231.13],[1625184000000,233.96],[1625529600000,235.42],[1625616000000,235.82],[1625702400000,237.12],[1625788800000,234.99],[1626048000000,236.01],[1626134400000,235.3],[1626220800000,236.35],[1626307200000,231.47],[1626393600000,232.46],[1626652800000,234.14],[1626739200000,235.02],[1626825600000,237.29],[1626912000000,238.49],[1626998400000,244.15],[1627257600000,243.21],[1627344000000,243.58],[1627430400000,246.51],[1627516800000,245.33],[1627603200000,243.5],[1627862400000,246.6],[1627948800000,255.99],[1628035200000,262.47],[1628121600000,264.19],[1628208000000,263.44],[1628467200000,267.16],[1628553600000,269.45],[1628640000000,264.1],[1628726400000,263.47],[1628812800000,264.21],[1629072000000,269.94],[1629158400000,272.71],[1629244800000,268.52],[1629331200000,270.4],[1629417600000,270.91],[1629676800000,267.82],[1629763200000,262.77],[1629849600000,263.87],[1629936000000,261.32],[1630022400000,259.75],[1630281600000,262.31],[1630368000000,258.29],[1630454400000,257.4],[1630540800000,259.57],[1630627200000,259.53],[1630972800000,254.8],[1631059200000,254.84],[1631145600000,240],[1631232000000,239.5],[1631491200000,237.96],[1631577600000,233.09],[1631664000000,233.73],[1631750400000,231.04],[1631836800000,230.1],[1632096000000,231.64],[1632182400000,230.17],[1632268800000,228.3],[1632355200000,232.18],[1632441600000,231.68],[1632700800000,226.4],[1632787200000,221.6],[1632873600000,230.36],[1632960000000,231.05],[1633046400000,229.59],[1633305600000,224.85],[1633392000000,230.93],[1633478400000,227.85],[1633564800000,233.18],[1633651200000,233.94],[1633910400000,233.67],[1633996800000,232.78],[1634083200000,236.44],[1634169600000,236.69],[1634256000000,237.88],[1634515200000,238.98],[1634601600000,242.31],[1634688000000,243.72],[1634774400000,241.17],[1634860800000,243.75],[1635120000000,245.05],[1635206400000,248.44],[1635292800000,250.17],[1635379200000,253.35],[1635465600000,254.76],[1635724800000,249.31],[1635811200000,256.85],[1635897600000,266.26],[1635984000000,271],[1636070400000,265],[1636329600000,260.53],[1636416000000,262.02],[1636502400000,264.65],[1636588800000,262.63],[1636675200000,259.65],[1636934400000,258.43],[1637020800000,257.72],[1637107200000,261.18],[1637193600000,261.33],[1637280000000,260.7],[1637539200000,260.44],[1637625600000,261.96],[1637712000000,262],[1637884800000,260.37],[1638144000000,254.83],[1638230400000,248.04],[1638316800000,249.13],[1638403200000,247.88],[1638489600000,245.58],[1638748800000,246.33],[1638835200000,245.11],[1638921600000,244.32],[1639008000000,242.9],[1639094400000,244.14],[1639353600000,248.53],[1639440000000,249.38],[1639526400000,275.28],[1639612800000,279.04],[1639699200000,267.42],[1639958400000,263.48],[1640044800000,264.88],[1640131200000,266.5],[1640217600000,273.1],[1640563200000,278.41],[1640649600000,276.43],[1640736000000,278.42],[1640822400000,277.25],[1640908800000,276.22],[1641168000000,271.73],[1641254400000,266.81],[1641340800000,260.65],[1641427200000,259.33],[1641513600000,259.5],[1641772800000,260.11],[1641859200000,262.32],[1641945600000,255.92],[1642032000000,249.67],[1642118400000,244.12],[1642464000000,247.07],[1642550400000,245.05],[1642636800000,243.13],[1642723200000,243.06],[1642982400000,240.42],[1643068800000,239.46],[1643155200000,237.86],[1643241600000,236.72],[1643328000000,245.1],[1643587200000,245.39],[1643673600000,248.28],[1643760000000,250.83],[1643846400000,244.81],[1643932800000,242.27],[1644192000000,243.55],[1644278400000,239.91],[1644364800000,243.27],[1644451200000,239.64],[1644537600000,235.74],[1644796800000,234.69],[1644883200000,243.84],[1644969600000,245.58],[1645056000000,240.97],[1645142400000,240.31],[1645488000000,239.13],[1645574400000,238.31],[1645660800000,243.08],[1645747200000,250.85],[1646006400000,249.95],[1646092800000,249.5],[1646179200000,254.17],[1646265600000,258.64],[1646352000000,262.87],[1646611200000,261.64],[1646697600000,259.93],[1646784000000,262.79],[1646870400000,266.02],[1646956800000,266.3],[1647216000000,269],[1647302400000,275.46],[1647388800000,276.44],[1647475200000,285.51],[1647561600000,287.64],[1647820800000,289.64],[1647907200000,285.02],[1647993600000,284.19],[1648080000000,287.69],[1648166400000,289.02],[1648425600000,291.66],[1648512000000,288.39],[1648598400000,289.89],[1648684800000,286.37],[1648771200000,292.67],[1649030400000,291.42],[1649116800000,292.49],[1649203200000,305.84],[1649289600000,308.43],[1649376000000,311.69],[1649635200000,308.96],[1649721600000,308.08],[1649808000000,302.67],[1649894400000,301.86],[1650240000000,298.82],[1650326400000,297.01],[1650412800000,292.92],[1650499200000,289.61],[1650585600000,278.73],[1650844800000,285.2],[1650931200000,282.83],[1651017600000,285.09],[1651104000000,297.27],[1651190400000,292.13],[1651449600000,289.56],[1651536000000,288.07],[1651622400000,294.9],[1651708800000,292.37],[1651795200000,296.9],[1652054400000,289.23],[1652140800000,285.7],[1652227200000,286.69],[1652313600000,291.8],[1652400000000,291.63],[1652659200000,299.38],[1652745600000,301.4],[1652832000000,295.19],[1652918400000,286.27],[1653004800000,298.85],[1653264000000,302.6],[1653350400000,305.96],[1653436800000,307.01],[1653523200000,313.46],[1653609600000,323.48],[1653955200000,313.44],[1654041600000,311.08],[1654128000000,302.43],[1654214400000,301.65],[1654473600000,303.36],[1654560000000,312.1],[1654646400000,313.49],[1654732800000,303.25],[1654819200000,297.01],[1655078400000,291.28],[1655164800000,290.79],[1655251200000,292.99],[1655337600000,288.07],[1655424000000,290.9],[1655769600000,297.34],[1655856000000,306.69],[1655942400000,312.72],[1656028800000,325.62],[1656288000000,327.27],[1656374400000,317.62],[1656460800000,323],[1656547200000,324.23],[1656633600000,324.71],[1656979200000,327.18],[1657065600000,330.15],[1657152000000,327.95],[1657238400000,330.47],[1657497600000,331.07],[1657584000000,323.59],[1657670400000,322.46],[1657756800000,326.89],[1657843200000,331.6],[1658102400000,321.77],[1658188800000,326.2],[1658275200000,322.03],[1658361600000,326.92],[1658448000000,328.75],[1658707200000,331.55],[1658793600000,331.56],[1658880000000,328.94],[1658966400000,330.8],[1659052800000,329.69],[1659312000000,324.15],[1659398400000,320.2],[1659484800000,313.83],[1659571200000,305.79],[1659657600000,301.32],[1659916800000,302.5],[1660003200000,303.02],[1660089600000,304.61],[1660176000000,301.17],[1660262400000,308.08],[1660521600000,313.94],[1660608000000,310.31],[1660694400000,316.82],[1660780800000,316.72],[1660867200000,322.77],[1661126400000,323.1],[1661212800000,315.1],[1661299200000,318.87],[1661385600000,323.14],[1661472000000,315.56],[1661731200000,310.15],[1661817600000,307.04],[1661904000000,301.23],[1661990400000,309.13],[1662076800000,301.33],[1662422400000,306.82],[1662508800000,311.6],[1662595200000,315.5],[1662681600000,317.7],[1662940800000,315.22],[1663027200000,306.48],[1663113600000,309.61],[1663200000000,309.47],[1663286400000,308.89],[1663545600000,305.09],[1663632000000,301.73],[1663718400000,296.48],[1663804800000,310.87],[1663891200000,311.46],[1664150400000,307.5],[1664236800000,311.1],[1664323200000,334.38],[1664409600000,330.01],[1664496000000,323.35],[1664755200000,321.55],[1664841600000,329.89],[1664928000000,331.78],[1665014400000,332.95],[1665100800000,326.66],[1665360000000,323.89],[1665446400000,327.6],[1665532800000,324.57],[1665619200000,332.1],[1665705600000,331.39],[1665964800000,332.76],[1666051200000,335.03],[1666137600000,329.29],[1666224000000,329.07],[1666310400000,340.77],[1666569600000,347.9],[1666656000000,351.31],[1666742400000,357.86],[1666828800000,356.33],[1666915200000,359.9],[1667174400000,362.09],[1667260800000,352.58],[1667347200000,354.96],[1667433600000,361.68],[1667520000000,357.41],[1667779200000,365.07],[1667865600000,366.66],[1667952000000,363.27],[1668038400000,368.72],[1668124800000,352.3],[1668384000000,356.06],[1668470400000,349.95],[1668556800000,352.93],[1668643200000,360.77],[1668729600000,361.67],[1668988800000,361.17],[1669075200000,360.88],[1669161600000,361.72],[1669334400000,365.25],[1669593600000,365.77],[1669680000000,363.95],[1669766400000,371.08],[1669852800000,370.33],[1669939200000,374.76],[1670198400000,369.29],[1670284800000,368.54],[1670371200000,371.97],[1670457600000,371.79],[1670544000000,360.99],[1670803200000,367.25],[1670889600000,358.66],[1670976000000,363.5],[1671062400000,360.01],[1671148800000,359.87],[1671408000000,357.78],[1671494400000,359.64],[1671580800000,368.01],[1671667200000,365.31],[1671753600000,367.9],[1672099200000,364.88],[1672185600000,365.22],[1672272000000,367.02],[1672358400000,365.84],[1672704000000,364.99],[1672790400000,363.1],[1672876800000,358.92],[1672963200000,362.94],[1673222400000,349.83],[1673308800000,352.75],[1673395200000,360.41],[1673481600000,359.12],[1673568000000,361.62],[1673913600000,357.74],[1674000000000,352.01],[1674086400000,351.08],[1674172800000,346.07],[1674432000000,342.21],[1674518400000,346.39],[1674604800000,349.73],[1674691200000,348.01],[1674777600000,342.1],[1675036800000,340.5],[1675123200000,344.15],[1675209600000,342.57],[1675296000000,330.7],[1675382400000,339.08],[1675641600000,337.66],[1675728000000,339.68],[1675814400000,340.73],[1675900800000,341.79],[1675987200000,345.12],[1676246400000,350.4],[1676332800000,347.56],[1676419200000,335.01],[1676505600000,326.07],[1676592000000,328.4],[1676937600000,327.51],[1677024000000,329.07],[1677110400000,327.52],[1677196800000,321.64],[1677456000000,316.62],[1677542400000,311.22],[1677628800000,314.17],[1677715200000,315.05],[1677801600000,318.43],[1678060800000,318.96],[1678147200000,310.63],[1678233600000,312.54],[1678320000000,316.85],[1678406400000,315.02],[1678665600000,324.49],[1678752000000,327.07],[1678838400000,329.47],[1678924800000,329.53],[1679011200000,329.18],[1679270400000,333.6],[1679356800000,331.08],[1679443200000,330.97],[1679529600000,332.64],[1679616000000,336.13],[1679875200000,334.6],[1679961600000,337.65],[1680048000000,335.87],[1680134400000,340.69],[1680220800000,343.42],[1680480000000,350.74],[1680566400000,354.62],[1680652800000,362.24],[1680739200000,368.29],[1681084800000,367],[1681171200000,364.04],[1681257600000,369.05],[1681344000000,375.15],[1681430400000,374.73],[1681689600000,372.35],[1681776000000,369.91],[1681862400000,370.47],[1681948800000,374.81],[1682035200000,385.24],[1682294400000,383.35],[1682380800000,384.84],[1682467200000,376.27],[1682553600000,390.35],[1682640000000,395.86],[1682899200000,405.81],[1682985600000,404.2],[1683072000000,431.19],[1683158400000,428.44],[1683244800000,427.81],[1683504000000,432.72],[1683590400000,428.38],[1683676800000,435.92],[1683763200000,435.55],[1683849600000,434.43],[1684108800000,434.51],[1684195200000,436.65],[1684281600000,437.47],[1684368000000,437.89],[1684454400000,442.38],[1684713600000,433.99],[1684800000000,423.21],[1684886400000,425.77],[1684972800000,427.31],[1685059200000,425.79],[1685404800000,427.24],[1685491200000,429.46],[1685577600000,436.49],[1685664000000,442.33],[1685923200000,444.26],[1686009600000,443.07],[1686096000000,436.37],[1686182400000,445.66],[1686268800000,446.04],[1686528000000,445.31],[1686614400000,445.72],[1686700800000,447.72],[1686787200000,453.93],[1686873600000,447.71],[1687219200000,451.95],[1687305600000,453],[1687392000000,457.68],[1687478400000,458.84],[1687737600000,452.76],[1687824000000,464.5],[1687910400000,458.7],[1687996800000,464.49],[1688083200000,468.98],[1688342400000,461.42],[1688515200000,465.7],[1688601600000,463.21],[1688688000000,452.08],[1688947200000,453.16],[1689033600000,439.39],[1689120000000,440.6],[1689206400000,434.7],[1689292800000,449.46],[1689552000000,447.14],[1689638400000,451.2],[1689724800000,453.56],[1689811200000,463.82],[1689897600000,462.04],[1690156800000,459.32],[1690243200000,457.54],[1690329600000,453.59],[1690416000000,454.99],[1690502400000,458.48],[1690761600000,454.55],[1690848000000,453.09],[1690934400000,454.48],[1691020800000,449.16],[1691107200000,449.49],[1691366400000,454.08],[1691452800000,521.6],[1691539200000,526.23],[1691625600000,521.34],[1691712000000,528.28],[1691971200000,538],[1692057600000,546.62],[1692144000000,546.24],[1692230400000,537.66],[1692316800000,546.43],[1692576000000,550.05],[1692662400000,553.66],[1692748800000,553.36],[1692835200000,548],[1692921600000,553.65],[1693180800000,553.92],[1693267200000,553.9],[1693353600000,547.99],[1693440000000,554.2],[1693526400000,557.11],[1693872000000,558.19],[1693958400000,559.95],[1694044800000,573.23],[1694131200000,586.46],[1694390400000,595.56],[1694476800000,599.3],[1694563200000,598.88],[1694649600000,591.61],[1694736000000,575.66],[1694995200000,571.28],[1695081600000,574.96],[1695168000000,569.64],[1695254400000,550.13],[1695340800000,550.54],[1695600000000,552.29],[1695686400000,550.01],[1695772800000,549.76],[1695859200000,544.45],[1695945600000,537.13],[1696204800000,538.29],[1696291200000,525.19],[1696377600000,531.46],[1696464000000,541.48],[1696550400000,565.22],[1696809600000,571.76],[1696896000000,579.31],[1696982400000,605.28],[1697068800000,610.5],[1697155200000,609.2],[1697414400000,616.64],[1697500800000,608.31],[1697587200000,607.24],[1697673600000,590.8],[1697760000000,584.64],[1698019200000,576.65],[1698105600000,592.43],[1698192000000,586.46],[1698278400000,568.1],[1698364800000,560.23],[1698624000000,565.71],[1698710400000,553.93],[1698796800000,554.46],[1698883200000,580.29],[1698969600000,567.81],[1699228800000,595.19],[1699315200000,599.93],[1699401600000,619.13],[1699488000000,591.32],[1699574400000,597.71],[1699833600000,612.71],[1699920000000,610.82],[1700006400000,588.54],[1700092800000,588.75],[1700179200000,591.71],[1700438400000,597.6],[1700524800000,592.6],[1700611200000,595.09],[1700784000000,601.1],[1701043200000,591.53],[1701129600000,591.6],[1701216000000,591.86],[1701302400000,591.04],[1701388800000,584.04],[1701648000000,585.68],[1701734400000,588.15],[1701820800000,589.25],[1701907200000,588.27],[1701993600000,598.05],[1702252800000,584.04],[1702339200000,584.76],[1702425600000,597.5],[1702512000000,573.67],[1702598400000,572.04],[1702857600000,579.76],[1702944000000,579.81],[1703030400000,570.21],[1703116800000,572],[1703203200000,570.39],[1703548800000,570.67],[1703635200000,581.51],[1703721600000,580.85],[1703808000000,582.92],[1704153600000,592.2],[1704240000000,617.7],[1704326400000,614.5],[1704412800000,618.55],[1704672000000,626.03],[1704758400000,625.48],[1704844800000,630.19],[1704931200000,635.72],[1705017600000,642.92],[1705363200000,634.57],[1705449600000,628.91],[1705536000000,623.35],[1705622400000,628.58],[1705881600000,630.88],[1705968000000,629.68],[1706054400000,633.7],[1706140800000,627.62],[1706227200000,639.25],[1706486400000,645],[1706572800000,644.98],[1706659200000,645.61],[1706745600000,660.43],[1706832000000,667.65],[1707091200000,706.2],[1707177600000,705.03],[1707264000000,725.38],[1707350400000,735.68],[1707436800000,740.16],[1707696000000,737.26],[1707782400000,742.97],[1707868800000,757.31],[1707955200000,757.78],[1708041600000,782.06],[1708387200000,755.66],[1708473600000,745.91],[1708560000000,769.64],[1708646400000,769.54],[1708905600000,771.92],[1708992000000,765],[1709078400000,757.64],[1709164800000,753.68],[1709251200000,782.12],[1709510400000,792.28],[1709596800000,777.59],[1709683200000,779.77],[1709769600000,780.16],[1709856000000,762.14],[1710115200000,734.37],[1710201600000,754.95],[1710288000000,757.84],[1710374400000,760.73],[1710460800000,754.17],[1710720000000,762.66],[1710806400000,772.78],[1710892800000,772.86],[1710979200000,770.26],[1711065600000,770.61],[1711324800000,773.14],[1711411200000,774.9],[1711497600000,778.18],[1711584000000,777.96],[1711929600000,760.55],[1712016000000,763.96],[1712102400000,775.99],[1712188800000,768.08],[1712275200000,784.21],[1712534400000,777.29],[1712620800000,757.24],[1712707200000,761.98],[1712793600000,759.59],[1712880000000,751.64],[1713139200000,750.77],[1713225600000,746.74],[1713312000000,750.77],[1713398400000,745.95],[1713484800000,726.31],[1713744000000,731.33],[1713830400000,745.69],[1713916800000,732.2],[1714003200000,724.87],[1714089600000,733.51],[1714348800000,737.2],[1714435200000,781.1],[1714521600000,776.75],[1714608000000,755.91],[1714694400000,734.97],[1714953600000,766.68],[1715040000000,777.77],[1715126400000,775],[1715212800000,771.55],[1715299200000,760],[1715558400000,757.7],[1715644800000,763.98],[1715731200000,787.02],[1715817600000,771.12],[1715904000000,770],[1716163200000,783.18],[1716249600000,803.17],[1716336000000,802.91],[1716422400000,808.45],[1716508800000,807.43],[1716854400000,807.86],[1716940800000,811.53],[1717027200000,815.06],[1717113600000,820.34],[1717372800000,831.26],[1717459200000,832.59],[1717545600000,831.76],[1717632000000,837.29],[1717718400000,849.99],[1717977600000,865],[1718064000000,865.82],[1718150400000,867.3],[1718236800000,883.33],[1718323200000,878.45],[1718582400000,885.01],[1718668800000,891.46],[1718841600000,885.99],[1718928000000,883.88],[1719187200000,890.11],[1719273600000,904.61],[1719360000000,901.26],[1719446400000,909.04],[1719532800000,905.38],[1719792000000,914.37],[1719878400000,906.71],[1719964800000,898.1],[1720137600000,914.57],[1720396800000,918],[1720483200000,932.5],[1720569600000,939.78],[1720656000000,934.14],[1720742400000,948.4],[1721001600000,950.46],[1721088000000,941.6],[1721174400000,905.59],[1721260800000,848.9],[1721347200000,857.47],[1721606400000,865.97],[1721692800000,878.29],[1721779200000,859.88],[1721865600000,821.19],[1721952000000,804.62],[1722211200000,807.79],[1722297600000,790.21],[1722384000000,804.27],[1722470400000,832.44],[1722556800000,804.46],[1722816000000,775.26],[1722902400000,793.18],[1722988800000,772.14],[1723075200000,845.31],[1723161600000,891.68],[1723420800000,884.38],[1723507200000,908.05],[1723593600000,931.68],[1723680000000,931.58],[1723766400000,922.12],[1724025600000,921.81],[1724112000000,949.97],[1724198400000,951.97],[1724284800000,954.17],[1724371200000,952.74],[1724630400000,950.53],[1724716800000,954.48],[1724803200000,948.94],[1724889600000,940.2],[1724976000000,960.02],[1725321600000,956.53],[1725408000000,946.31],[1725494400000,912.75],[1725580800000,902.71],[1725840000000,908.27],[1725926400000,901.25],[1726012800000,920.89],[1726099200000,935.02],[1726185600000,923.71],[1726444800000,923.54],[1726531200000,906.18],[1726617600000,904.97],[1726704000000,915.04],[1726790400000,921.49],[1727049600000,918.52],[1727136000000,924.43],[1727222400000,924.56],[1727308800000,909.32],[1727395200000,877.79],[1727654400000,885.94],[1727740800000,884.48],[1727827200000,891.07],[1727913600000,885.55],[1728000000000,887.16],[1728259200000,898.4],[1728345600000,913.72],[1728432000000,919.74],[1728518400000,910.69],[1728604800000,932.06],[1728864000000,929.51],[1728950400000,913.32],[1729036800000,916.42],[1729123200000,917.12],[1729209600000,917.97],[1729468800000,906.13],[1729555200000,909.15],[1729641600000,903.25],[1729728000000,891.32],[1729814400000,892.7],[1730073600000,895.59],[1730160000000,903.58],[1730246400000,846.83],[1730332800000,829.74],[1730419200000,818.93],[1730678400000,806.14],[1730764800000,806.06],[1730851200000,776.38],[1730937600000,797.45],[1731024000000,831.54],[1731283200000,832.44],[1731369600000,818.86],[1731456000000,811.81],[1731542400000,786.23],[1731628800000,746.2],[1731888000000,727.2],[1731974400000,729.73],[1732060800000,753.41],[1732147200000,749.92],[1732233600000,748.01],[1732492800000,755],[1732579200000,789.32],[1732665600000,788.19],[1732838400000,795.35],[1733097600000,799.8],[1733184000000,813.33],[1733270400000,829.84],[1733356800000,825.62],[1733443200000,826.71],[1733702400000,803.58],[1733788800000,799.58],[1733875200000,796.03],[1733961600000,782.35],[1734048000000,789.12],[1734307200000,779],[1734393600000,778.62],[1734480000000,764.71],[1734566400000,757.54],[1734652800000,767.76],[1734912000000,796.28],[1734998400000,795.67],[1735171200000,794.14],[1735257600000,783.17],[1735516800000,773.84],[1735603200000,772],[1735776000000,778.07],[1735862400000,781.98],[1736121600000,765.1],[1736208000000,773.29],[1736294400000,787.22],[1736467200000,799.9],[1736726400000,797.48],[1736812800000,744.91],[1736899200000,746.74],[1736985600000,757.6],[1737072000000,725.72],[1737417600000,742.35],[1737504000000,753.98],[1737590400000,766.6],[1737676800000,785.41],[1737936000000,808.17],[1738022400000,804.99],[1738108800000,804.08],[1738195200000,823.23],[1738281600000,811.08],[1738540800000,810.43],[1738627200000,826.07],[1738713600000,842.18],[1738800000000,870.37],[1738886400000,878.31],[1739145600000,868.88],[1739232000000,865],[1739318400000,872.97],[1739404800000,871.86],[1739491200000,844.27],[1739836800000,857.2],[1739923200000,867.05],[1740009600000,873.12],[1740096000000,873.68],[1740355200000,881.4],[1740441600000,901.8],[1740528000000,915.01],[1740614400000,905.16],[1740700800000,920.63],[1740960000000,929.72],[1741046400000,911.06],[1741132800000,929.72],[1741219200000,912.76],[1741305600000,869.58],[1741564800000,829.76],[1741651200000,824.06],[1741737600000,821.86],[1741824000000,801.65],[1741910400000,813.48],[1742169600000,824.76],[1742256000000,822.51],[1742342400000,837.01],[1742428800000,842.57],[1742515200000,837.57],[1742774400000,864.9],[1742860800000,852.35],[1742947200000,826.76],[1743033600000,821.67],[1743120000000,822.51],[1743379200000,825.91],[1743465600000,805.23],[1743552000000,818.22],[1743638400000,789.09],[1743724800000,738.21],[1743984000000,723.73],[1744070400000,726.24],[1744156800000,753.71],[1744243200000,720.91],[1744329600000,732.41],[1744588800000,754.35],[1744675200000,757.18],[1744761600000,734.9],[1744848000000,839.96],[1745193600000,818.02],[1745280000000,827.54],[1745366400000,829.42],[1745452800000,859.73],[1745539200000,884.54],[1745798400000,877.29],[1745884800000,885.2],[1745971200000,898.95],[1746057600000,794.1],[1746144000000,823.62],[1746403200000,821.46],[1746489600000,775.12],[1746576000000,776.72],[1746662400000,751.45],[1746748800000,734.57],[1747008000000,755.57],[1747094400000,746.06],[1747180800000,715.56],[1747267200000,733.29],[1747353600000,757.39],[1747612800000,755.11],[1747699200000,747.01],[1747785600000,724.95],[1747872000000,715.2],[1747958400000,713.71],[1748304000000,725.22],[1748390400000,719.39],[1748476800000,722.57],[1748563200000,737.67],[1748822400000,747.12],[1748908800000,750.78],[1748995200000,765.84],[1749081600000,765.68],[1749168000000,769.88],[1749427200000,773.71],[1749513600000,807.19],[1749600000000,808.61],[1749686400000,812.03],[1749772800000,819.36],[1750032000000,807.58],[1750118400000,791.24],[1750204800000,785.03],[1750377600000,762.73],[1750636800000,770.64],[1750723200000,778.08],[1750809600000,792.3],[1750896000000,795.12],[1750982400000,775.45],[1751241600000,779.53],[1751328000000,775.9],[1751414400000,779.28],[1751500800000,780.67],[1751846400000,772.87],[1751932800000,777.66],[1752019200000,786.92],[1752105600000,790.65],[1752192000000,793.01],[1752451200000,799.34],[1752537600000,771.75],[1752624000000,789.8],[1752710400000,761.5],[1752796800000,771.71],[1753056000000,762.18],[1753142400000,776.44],[1753228800000,798.89],[1753315200000,805.43],[1753401600000,812.69],[1753660800000,808.11],[1753747200000,762.95],[1753833600000,760.08],[1753920000000,740.07],[1754006400000,762.33],[1754265600000,769],[1754352000000,765.95],[1754438400000,746.37],[1754524800000,640.86],[1754611200000,625.65],[1754870400000,635.22],[1754956800000,639.43],[1755043200000,660.49],[1755129600000,684.43],[1755216000000,701.23],[1755475200000,698.05],[1755561600000,703.21],[1755648000000,705.44],[1755734400000,709.82],[1755820800000,711.68],[1756080000000,695.33],[1756166400000,736.03],[1756252800000,734.17],[1756339200000,731.96],[1756425600000,732.58],[1756771200000,735.19],[1756857600000,737.83],[1756944000000,742.91],[1757030400000,727.21],[1757289600000,738.64],[1757376000000,750.61],[1757462400000,754.62],[1757548800000,756.28],[1757635200000,755.39],[1757894400000,748.19],[1757980800000,764.71],[1758067200000,760.13],[1758153600000,762.93],[1758240000000,751.99],[1758499200000,754.95],[1758585600000,746.98],[1758672000000,741.85],[1758758400000,714.59],[1758844800000,724.54],[1759104000000,726.51],[1759190400000,763],[1759276800000,825.42],[1759363200000,819.85],[1759449600000,839.87],[1759708800000,845.05],[1759795200000,843.63],[1759881600000,845.72],[1759968000000,855.35],[1760054400000,833.49],[1760313600000,819.4],[1760400000000,812.35],[1760486400000,826.57],[1760572800000,819.38],[1760659200000,802.83],[1760918400000,808.96],[1761004800000,799.57],[1761091200000,812.43],[1761177600000,821.04],[1761264000000,825.45],[1761523200000,826.41],[1761609600000,820.1],[1761696000000,813.53],[1761782400000,844.5],[1761868800000,862.86],[1762128000000,896.53],[1762214400000,906.86],[1762300800000,925.81],[1762387200000,937.44],[1762473600000,924.37],[1762732800000,966.64],[1762819200000,988.62],[1762905600000,1017.78],[1762992000000,1022.87],[1763078400000,1025.28],[1763337600000,1021.7],[1763424000000,1030.05],[1763510400000,1049.6],[1763596800000,1043.29],[1763683200000,1059.7],[1763942400000,1070.16],[1764028800000,1109.94],[1764115200000,1104.34],[1764288000000,1075.47],[1764547200000,1057.89],[1764633600000,1046.12],[1764720000000,1033.56],[1764806400000,1014.49],[1764892800000,1010.31],[1765152000000,997.59],[1765238400000,982.22],[1765324800000,993.64],[1765411200000,1009.38],[1765497600000,1027.51],[1765756800000,1062.19],[1765843200000,1054.29],[1765929600000,1041.79],[1766016000000,1056.88],[1766102400000,1071.44],[1766361600000,1076.48],[1766448000000,1071.64],[1766534400000,1076.98],[1766707200000,1077.75],[1766966400000,1078.73],[1767052800000,1079.75],[1767139200000,1074.68],[1767312000000,1080.36],[1767571200000,1041.51],[1767657600000,1064.04],[1767744000000,1108.09],[1767830400000,1085.19],[1767916800000,1063.56],[1768176000000,1081],[1768262400000,1077.19],[1768348800000,1073.29],[1768435200000,1032.97],[1768521600000,1038.4],[1768867200000,1041.29],[1768953600000,1078.52],[1769040000000,1087.38],[1769126400000,1064.29],[1769385600000,1062.75],[1769472000000,1039.51],[1769558400000,1023.8],[1769644800000,1024.14],[1769731200000,1037.15],[1769990400000,1044.13],[1770076800000,1003.46],[1770163200000,1107.12],[1770249600000,1020.84],[1770336000000,1058.18],[1770595200000,1044.67],[1770681600000,1025],[1770768000000,1015.21],[1770854400000,1038.27],[1770940800000,1040],[1771286400000,1036.05],[1771372800000,1020.56],[1771459200000,1023.22],[1771545600000,1009.52],[1771804800000,1058.56],[1771891200000,1042.15],[1771977600000,1028.83],[1772064000000,1022.02],[1772150400000,1051.99],[1772409600000,1017.97],[1772496000000,1007.73],[1772582400000,1003.57],[1772668800000,983.26],[1772755200000,990.33],[1773014400000,1008.39],[1773100800000,1001.35],[1773187200000,999.84],[1773273600000,977.25],[1773360000000,985.08],[1773619200000,989.12],[1773705600000,930.35],[1773792000000,918.05],[1773878400000,917.5],[1773964800000,906.7],[1774224000000,910.55],[1774310400000,903.02],[1774396800000,916.31],[1774483200000,897],[1774569600000,878.24],[1774828800000,886.63],[1774915200000,919.77],[1775001600000,954.52],[1775088000000,935.58],[1775433600000,927.06],[1775520000000,931.09],[1775606400000,953.3],[1775692800000,955.19],[1775779200000,939.47],[1776038400000,929.55],[1776124800000,922.5],[1776211200000,905.03],[1776297600000,903.99],[1776384000000,927.03],[1776643200000,919.9],[1776729600000,903.02],[1776816000000,921.48],[1776902400000,917.65],[1776988800000,883.96],[1777248000000,868.27],[1777334400000,874],[1777420800000,851.21],[1777507200000,934.6],[1777593600000,963.33],[1777852800000,967.93],[1777939200000,988.87],[1778025600000,987.05],[1778112000000,974.96],[1778198400000,948.45],[1778457600000,966.99],[1778544000000,989.87],[1778630400000,1015.75],[1778716800000,1006.7],[1778803200000,1004.92],[1779062400000,988.09],[1779148800000,1021.41],[1779235200000,1018.87],[1779321600000,1041.65],[1779408000000,1065],[1779753600000,1064.74],[1779840000000,1082.92],[1779926400000,1126.8],[1780012800000,1105],[1780272000000,1082.2],[1780358400000,1064.15],[1780444800000,1078.78],[1780531200000,1125.27],[1780617600000,1131.42],[1780876800000,1149.15],[1780963200000,1144.68],[1781049600000,1136.37],[1781136000000,1160.95],[1781222400000,1133],[1781481600000,1129.35],[1781568000000,1122.5],[1781654400000,1112],[1781740800000,1098.57],[1782086400000,1102.08],[1782172800000,1107.08],[1782259200000,1117.26],[1782345600000,1127.69],[1782432000000,1208.12],[1782691200000,1229.93],[1782777600000,1199.43],[1782864000000,1191.74],[1782950400000,1213.91],[1783296000000,1200.06],[1783382400000,1235.56],[1783468800000,1215.83],[1783555200000,1216.95],[1783641600000,1188.58],[1783900800000,1181.87],[1783987200000,1152.54],[1784073600000,1156.63],[1784160000000,1169.17],[1784246400000,1179.11]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}