{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Lennar Rg-A","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,40.184442416],[1478131200000,40.076261097],[1478217600000,40.715514342],[1478476800000,41.246586268],[1478563200000,40.745018338],[1478649600000,40.420474383],[1478736000000,41.148239615],[1478822400000,40.567994362],[1479081600000,41.630138215],[1479168000000,41.541626227],[1479254400000,41.384271582],[1479340800000,42.495588761],[1479427200000,42.751290059],[1479686400000,43.203684663],[1479772800000,42.810298051],[1479859200000,43.144676671],[1480032000000,43.547897948],[1480291200000,42.987322026],[1480377600000,43.508559287],[1480464000000,41.836666186],[1480550400000,41.325263591],[1480636800000,41.315428925],[1480896000000,41.718650203],[1480982400000,42.702116733],[1481068800000,43.931449895],[1481155200000,44.914916425],[1481241600000,44.08880454],[1481500800000,44.40351383],[1481587200000,44.521529813],[1481673600000,43.27252732],[1481760000000,42.62343941],[1481846400000,42.702116733],[1482105600000,42.682447402],[1482192000000,42.28906079],[1482278400000,42.751290059],[1482364800000,42.210383468],[1482451200000,41.856335517],[1482796800000,42.643108741],[1482883200000,42.446415435],[1482969600000,42.190714137],[1483056000000,42.220218133],[1483401600000,42.210383468],[1483488000000,43.252857989],[1483574400000,43.685583263],[1483660800000,42.967652696],[1483920000000,42.829967382],[1484006400000,43.006991357],[1484092800000,43.302031316],[1484179200000,43.695417928],[1484265600000,43.724921924],[1484611200000,43.665913932],[1484697600000,43.567567279],[1484784000000,43.006991357],[1484870400000,43.125007341],[1485129600000,43.026660688],[1485216000000,45.603342996],[1485302400000,46.154084253],[1485388800000,45.927886951],[1485475200000,45.032932409],[1485734400000,44.708388454],[1485820800000,43.911780565],[1485907200000,44.147812532],[1485993600000,44.069135209],[1486080000000,44.393679164],[1486339200000,44.029796548],[1486425600000,43.882276569],[1486512000000,44.442852491],[1486598400000,44.442852491],[1486684800000,46.036068269],[1486944000000,45.927886951],[1487030400000,45.445988351],[1487116800000,46.124580257],[1487203200000,45.416484355],[1487289600000,45.691854984],[1487635200000,46.242596241],[1487721600000,46.527801534],[1487808000000,46.370446889],[1487894400000,46.645817518],[1488153600000,47.570276056],[1488240000000,47.983331999],[1488326400000,49.183161165],[1488412800000,48.917625202],[1488499200000,49.074979847],[1488758400000,49.143822504],[1488844800000,49.871587736],[1488931200000,51.386126193],[1489017600000,51.071416903],[1489104000000,51.848355462],[1489363200000,51.061582238],[1489449600000,50.746872948],[1489536000000,51.268110209],[1489622400000,52.094222094],[1489708800000,51.95653678],[1489968000000,51.818851466],[1490054400000,50.422328993],[1490140800000,49.871587736],[1490227200000,50.019107716],[1490313600000,50.196131691],[1490572800000,50.137123699],[1490659200000,50.510840981],[1490745600000,50.648526295],[1490832000000,50.451832989],[1490918400000,50.343651671],[1491177600000,50.068281042],[1491264000000,49.802745079],[1491350400000,49.802745079],[1491436800000,50.068281042],[1491523200000,49.84208374],[1491782400000,50.628856964],[1491868800000,51.061582238],[1491955200000,50.441998324],[1492041600000,50.933731589],[1492387200000,51.484472846],[1492473600000,51.563150168],[1492560000000,51.730339478],[1492646400000,51.032078242],[1492732800000,51.150094225],[1492992000000,50.717368952],[1493078400000,49.861753071],[1493164800000,50.127289034],[1493251200000,50.264974348],[1493337600000,49.665059765],[1493596800000,49.458531794],[1493683200000,49.350350475],[1493769600000,48.907790537],[1493856000000,48.956963863],[1493942400000,48.966798529],[1494201600000,49.025806521],[1494288000000,49.82241441],[1494374400000,49.733902422],[1494460800000,50.146958365],[1494547200000,49.556878447],[1494806400000,50.186297026],[1494892800000,50.579683638],[1494979200000,49.438862463],[1495065600000,50.255139683],[1495152000000,51.287779539],[1495411200000,51.582819499],[1495497600000,50.776376944],[1495584000000,51.120590229],[1495670400000,50.874723597],[1495756800000,50.678030291],[1496102400000,50.63869163],[1496188800000,50.461667654],[1496275200000,51.071416903],[1496361600000,51.858190127],[1496620800000,51.563150168],[1496707200000,51.346787531],[1496793600000,51.543480837],[1496880000000,51.277944874],[1496966400000,51.14025956],[1497225600000,51.818851466],[1497312000000,52.762979334],[1497398400000,53.038349963],[1497484800000,52.222072743],[1497571200000,52.054883433],[1497830400000,51.868024792],[1497916800000,52.979341971],[1498003200000,52.369592722],[1498089600000,51.543480837],[1498176000000,51.258275544],[1498435200000,51.592654164],[1498521600000,51.228771548],[1498608000000,51.986040776],[1498694400000,51.828686131],[1498780800000,52.43843538],[1499040000000,51.691000817],[1499212800000,51.533646172],[1499299200000,51.012408911],[1499385600000,52.595790024],[1499644800000,53.697272538],[1499731200000,52.851491322],[1499817600000,52.861325987],[1499904000000,52.910499314],[1499990400000,53.136696616],[1500249600000,52.723640673],[1500336000000,52.074552764],[1500422400000,52.418766049],[1500508800000,52.379427388],[1500595200000,52.448270045],[1500854400000,52.005710106],[1500940800000,52.310584731],[1501027200000,51.877859457],[1501113600000,52.153230086],[1501200000000,51.563150168],[1501459200000,51.572984833],[1501545600000,52.497443371],[1501632000000,52.979341971],[1501718400000,52.979341971],[1501804800000,53.353059252],[1502064000000,53.392397914],[1502150400000,53.530083228],[1502236800000,53.264547265],[1502323200000,52.281080735],[1502409600000,52.369592722],[1502668800000,52.999011302],[1502755200000,53.176035277],[1502841600000,53.195704608],[1502928000000,52.005710106],[1503014400000,51.022243576],[1503273600000,51.248440878],[1503360000000,51.071416903],[1503446400000,50.737038283],[1503532800000,50.343651671],[1503619200000,50.756707613],[1503878400000,50.078115708],[1503964800000,49.6552251],[1504051200000,49.871587736],[1504137600000,50.904227593],[1504224000000,50.904227593],[1504569600000,50.196131691],[1504656000000,49.222499827],[1504742400000,49.045475851],[1504828800000,49.704398426],[1505088000000,50.884558262],[1505174400000,51.297614205],[1505260800000,50.363321001],[1505347200000,50.048611712],[1505433600000,50.461667654],[1505692800000,50.845219601],[1505779200000,50.953400919],[1505865600000,49.625721104],[1505952000000,49.6552251],[1506038400000,49.448697128],[1506297600000,49.694563761],[1506384000000,50.333817005],[1506470400000,50.47150232],[1506556800000,51.366456862],[1506643200000,51.927032784],[1506902400000,51.946702115],[1506988800000,54.434872436],[1507075200000,55.477346957],[1507161600000,55.142968337],[1507248000000,54.965944362],[1507507200000,55.270818986],[1507593600000,55.310157647],[1507680000000,55.644536267],[1507766400000,55.123299006],[1507852800000,55.093795011],[1508112000000,54.936440366],[1508198400000,55.044621684],[1508284800000,55.339661643],[1508371200000,55.811725578],[1508457600000,56.549325475],[1508716800000,56.352632169],[1508803200000,57.050893405],[1508889600000,56.982050748],[1508976000000,57.493453344],[1509062400000,57.050893405],[1509321600000,54.75941639],[1509408000000,54.749581725],[1509494400000,56.018253549],[1509580800000,54.189005803],[1509667200000,53.716941869],[1509926400000,55.211810994],[1510012800000,55.546189614],[1510099200000,57.591799997],[1510185600000,58.93],[1510272000000,58.71],[1510531200000,58.22],[1510617600000,58.56],[1510704000000,58.02],[1510790400000,58.09],[1510876800000,58.89],[1511136000000,59.12],[1511222400000,60.53],[1511308800000,60.61],[1511481600000,61.02],[1511740800000,60.75],[1511827200000,61.54],[1511913600000,62.18],[1512000000000,62.78],[1512086400000,62.56],[1512345600000,62.98],[1512432000000,62.03],[1512518400000,60.91],[1512604800000,61.71],[1512691200000,62.18],[1512950400000,61.68],[1513036800000,61.43],[1513123200000,61.11],[1513209600000,61.14],[1513296000000,61.4],[1513555200000,62.36],[1513641600000,61.88],[1513728000000,62.56],[1513814400000,63.75],[1513900800000,64],[1514246400000,63.89],[1514332800000,63.92],[1514419200000,63.82],[1514505600000,63.24],[1514851200000,64.84],[1514937600000,67.23],[1515024000000,66.95],[1515110400000,67.58],[1515369600000,67.23],[1515456000000,66.67],[1515542400000,68.26],[1515628800000,69.57],[1515715200000,69.26],[1516060800000,68.78],[1516147200000,70.71],[1516233600000,70.54],[1516320000000,71.82],[1516579200000,71.73],[1516665600000,70.93],[1516752000000,70.86],[1516838400000,68.47],[1516924800000,67.82],[1517184000000,65.02],[1517270400000,63.87],[1517356800000,62.66],[1517443200000,62.84],[1517529600000,60.02],[1517788800000,57.7],[1517875200000,60.44],[1517961600000,60.91],[1518048000000,59.11],[1518134400000,58.69],[1518393600000,59.34],[1518480000000,59.96],[1518566400000,61.23],[1518652800000,60.4],[1518739200000,60.86],[1519084800000,59.15],[1519171200000,58.66],[1519257600000,58.43],[1519344000000,59.04],[1519603200000,59.45],[1519689600000,57.66],[1519776000000,56.58],[1519862400000,57.36],[1519948800000,57.48],[1520208000000,58.31],[1520294400000,59.17],[1520380800000,59.29],[1520467200000,58.66],[1520553600000,59.79],[1520812800000,60.43],[1520899200000,60.56],[1520985600000,59.9],[1521072000000,58.89],[1521158400000,59.21],[1521417600000,59.06],[1521504000000,58.87],[1521590400000,59.9],[1521676800000,58.68],[1521763200000,58.06],[1522022400000,59.21],[1522108800000,58.67],[1522195200000,58.76],[1522281600000,58.94],[1522627200000,56.83],[1522713600000,57.09],[1522800000000,62.82],[1522886400000,64],[1522972800000,61.58],[1523232000000,60.78],[1523318400000,60.09],[1523404800000,58.19],[1523491200000,56.75],[1523577600000,56.94],[1523836800000,57.13],[1523923200000,57.53],[1524009600000,57.64],[1524096000000,55.62],[1524182400000,54.62],[1524441600000,54.46],[1524528000000,53.47],[1524614400000,53.91],[1524700800000,54.29],[1524787200000,54.85],[1525046400000,52.89],[1525132800000,53.91],[1525219200000,53.25],[1525305600000,53.63],[1525392000000,54.44],[1525651200000,54.33],[1525737600000,54.43],[1525824000000,53.61],[1525910400000,54.19],[1525996800000,54.29],[1526256000000,54.29],[1526342400000,51.21],[1526428800000,50.97],[1526515200000,51.3],[1526601600000,52.03],[1526860800000,52.27],[1526947200000,50.87],[1527033600000,51.75],[1527120000000,51.46],[1527206400000,53.39],[1527552000000,53.29],[1527638400000,52.5],[1527724800000,51.74],[1527811200000,51.62],[1528070400000,52.07],[1528156800000,52],[1528243200000,52.29],[1528329600000,52.44],[1528416000000,54],[1528675200000,53.7],[1528761600000,54.68],[1528848000000,52.49],[1528934400000,53.07],[1529020800000,52.82],[1529280000000,51.97],[1529366400000,52.07],[1529452800000,52.23],[1529539200000,51.68],[1529625600000,51.2],[1529884800000,49.22],[1529971200000,51.61],[1530057600000,51.26],[1530144000000,52.04],[1530230400000,52.5],[1530489600000,52.17],[1530576000000,52.38],[1530748800000,53.12],[1530835200000,53.69],[1531094400000,54.63],[1531180800000,54.35],[1531267200000,53.97],[1531353600000,53.78],[1531440000000,54.06],[1531699200000,54.05],[1531785600000,55.55],[1531872000000,55.17],[1531958400000,55.14],[1532044800000,54.68],[1532304000000,54.3],[1532390400000,52.59],[1532476800000,51.35],[1532563200000,52.53],[1532649600000,52.11],[1532908800000,51.88],[1532995200000,52.27],[1533081600000,51.74],[1533168000000,50.81],[1533254400000,51.48],[1533513600000,51.76],[1533600000000,53],[1533686400000,53.27],[1533772800000,53.45],[1533859200000,53.38],[1534118400000,50.78],[1534204800000,50.99],[1534291200000,50.23],[1534377600000,50.48],[1534464000000,50.57],[1534723200000,51.13],[1534809600000,53.26],[1534896000000,52.53],[1534982400000,51.71],[1535068800000,51.55],[1535328000000,52.42],[1535414400000,52.61],[1535500800000,52.69],[1535587200000,51.84],[1535673600000,51.67],[1536019200000,51.72],[1536105600000,52.52],[1536192000000,52.34],[1536278400000,50.53],[1536537600000,50.69],[1536624000000,51.17],[1536710400000,52.22],[1536796800000,52.35],[1536883200000,52.53],[1537142400000,51.16],[1537228800000,51.81],[1537315200000,51.39],[1537401600000,50.72],[1537488000000,50.13],[1537747200000,49],[1537833600000,48.87],[1537920000000,47.9],[1538006400000,47.08],[1538092800000,46.69],[1538352000000,47.16],[1538438400000,46.77],[1538524800000,46.24],[1538611200000,44.69],[1538697600000,44.78],[1538956800000,45.44],[1539043200000,44.31],[1539129600000,43.72],[1539216000000,43.31],[1539302400000,43.15],[1539561600000,43.04],[1539648000000,44.1],[1539734400000,43.08],[1539820800000,42.42],[1539907200000,40.83],[1540166400000,39.37],[1540252800000,40.7],[1540339200000,38.84],[1540425600000,40.19],[1540512000000,41.79],[1540771200000,41.01],[1540857600000,43.04],[1540944000000,42.98],[1541030400000,44.04],[1541116800000,43.28],[1541376000000,44.39],[1541462400000,43.98],[1541548800000,42.97],[1541635200000,41.9],[1541721600000,41.9],[1541980800000,40.68],[1542067200000,41.26],[1542153600000,41.61],[1542240000000,39.53],[1542326400000,41.05],[1542585600000,41.47],[1542672000000,42.14],[1542758400000,42.78],[1542931200000,42.74],[1543190400000,42.84],[1543276800000,42.87],[1543363200000,43.88],[1543449600000,43.04],[1543536000000,42.73],[1543795200000,43.61],[1543881600000,41.13],[1544054400000,42.46],[1544140800000,42],[1544400000000,41.12],[1544486400000,40.47],[1544572800000,41.18],[1544659200000,40.91],[1544745600000,40.21],[1545004800000,40.02],[1545091200000,41.01],[1545177600000,41.03],[1545264000000,40.88],[1545350400000,38.96],[1545609600000,38.06],[1545782400000,39.46],[1545868800000,39.5],[1545955200000,39.43],[1546214400000,39.15],[1546387200000,39.96],[1546473600000,39.55],[1546560000000,41.21],[1546819200000,42.38],[1546905600000,42.89],[1546992000000,46.29],[1547078400000,45.17],[1547164800000,46.41],[1547424000000,45.2],[1547510400000,45.88],[1547596800000,45.36],[1547683200000,44.78],[1547769600000,44.1],[1548115200000,43.51],[1548201600000,43.66],[1548288000000,44.87],[1548374400000,44.56],[1548633600000,44.52],[1548720000000,45.95],[1548806400000,46.4],[1548892800000,47.42],[1548979200000,47.15],[1549238400000,46.68],[1549324800000,46.91],[1549411200000,46.08],[1549497600000,46.19],[1549584000000,46.03],[1549843200000,45.99],[1549929600000,48.61],[1550016000000,48.17],[1550102400000,48.24],[1550188800000,48.9],[1550534400000,49.38],[1550620800000,48.95],[1550707200000,49.22],[1550793600000,50.25],[1551052800000,49.64],[1551139200000,49.46],[1551225600000,48.84],[1551312000000,47.98],[1551398400000,47.03],[1551657600000,47.6],[1551744000000,46.13],[1551830400000,45.9],[1551916800000,47.55],[1552003200000,47.73],[1552262400000,48.51],[1552348800000,48.56],[1552435200000,48.07],[1552521600000,48.02],[1552608000000,47.73],[1552867200000,47.86],[1552953600000,46.59],[1553040000000,46.22],[1553126400000,47.57],[1553212800000,47.84],[1553472000000,49.55],[1553558400000,49.71],[1553644800000,51.67],[1553731200000,49.76],[1553817600000,49.09],[1554076800000,48.91],[1554163200000,48.86],[1554249600000,49.81],[1554336000000,50.69],[1554422400000,51.68],[1554681600000,51.3],[1554768000000,50.23],[1554854400000,50.84],[1554940800000,51.3],[1555027200000,50.97],[1555286400000,51.14],[1555372800000,51.4],[1555459200000,51.91],[1555545600000,52.91],[1555891200000,52.09],[1555977600000,52.46],[1556064000000,52.63],[1556150400000,51.56],[1556236800000,52.03],[1556496000000,52.16],[1556582400000,52.03],[1556668800000,52.05],[1556755200000,52.36],[1556841600000,52.23],[1557100800000,51.85],[1557187200000,51.75],[1557273600000,51.13],[1557360000000,51.78],[1557446400000,51.86],[1557705600000,51.47],[1557792000000,52.75],[1557878400000,52.92],[1557964800000,53.66],[1558051200000,53.13],[1558310400000,51.81],[1558396800000,52.29],[1558483200000,51.76],[1558569600000,51.08],[1558656000000,51.91],[1559001600000,51.31],[1559088000000,50.55],[1559174400000,50.31],[1559260800000,49.66],[1559520000000,50.4],[1559606400000,51.4],[1559692800000,52.13],[1559779200000,52.68],[1559865600000,53.36],[1560124800000,52.78],[1560211200000,52.27],[1560297600000,52.09],[1560384000000,53.08],[1560470400000,53.55],[1560729600000,53.01],[1560816000000,52.49],[1560902400000,52.09],[1560988800000,52.73],[1561075200000,51.35],[1561334400000,51.41],[1561420800000,48.22],[1561507200000,47.55],[1561593600000,48.43],[1561680000000,48.46],[1561939200000,48.08],[1562025600000,48.55],[1562112000000,49.22],[1562284800000,48.28],[1562544000000,48.27],[1562630400000,47.37],[1562716800000,48.42],[1562803200000,47.64],[1562889600000,47.8],[1563148800000,47.3],[1563235200000,47.77],[1563321600000,46.83],[1563408000000,46.76],[1563494400000,46.27],[1563753600000,46],[1563840000000,45.86],[1563926400000,46.77],[1564012800000,47.76],[1564099200000,47.63],[1564358400000,47.98],[1564444800000,48.45],[1564531200000,47.57],[1564617600000,48.5],[1564704000000,47.98],[1564963200000,47.53],[1565049600000,48.19],[1565136000000,49.86],[1565222400000,50.86],[1565308800000,50.01],[1565568000000,49.26],[1565654400000,50.28],[1565740800000,49.41],[1565827200000,48.51],[1565913600000,49.25],[1566172800000,50.03],[1566259200000,50.95],[1566345600000,51.56],[1566432000000,52],[1566518400000,51.21],[1566777600000,51.04],[1566864000000,50.5],[1566950400000,50.41],[1567036800000,51.21],[1567123200000,51],[1567468800000,51.17],[1567555200000,51.99],[1567641600000,51.69],[1567728000000,52],[1567987200000,52.44],[1568073600000,53.3],[1568160000000,54],[1568246400000,54.58],[1568332800000,53.62],[1568592000000,53.34],[1568678400000,53.1],[1568764800000,54.15],[1568851200000,53.79],[1568937600000,54.1],[1569196800000,54.89],[1569283200000,55.2],[1569369600000,55.56],[1569456000000,55.57],[1569542400000,54.72],[1569801600000,55.85],[1569888000000,55.72],[1569974400000,57.82],[1570060800000,58.51],[1570147200000,59.49],[1570406400000,59.33],[1570492800000,59.14],[1570579200000,59.02],[1570665600000,58.85],[1570752000000,58.52],[1571011200000,58.98],[1571097600000,59.73],[1571184000000,61.17],[1571270400000,61.05],[1571356800000,61.71],[1571616000000,61.02],[1571702400000,61.61],[1571788800000,61.67],[1571875200000,61.97],[1571961600000,61.81],[1572220800000,60.27],[1572307200000,59.47],[1572393600000,60.19],[1572480000000,59.6],[1572566400000,60.88],[1572825600000,59.31],[1572912000000,58.36],[1572998400000,59.22],[1573084800000,57.29],[1573171200000,57.8],[1573430400000,58.97],[1573516800000,58.52],[1573603200000,59.31],[1573689600000,59.74],[1573776000000,59.35],[1574035200000,60.04],[1574121600000,59.64],[1574208000000,59.73],[1574294400000,59.1],[1574380800000,58.78],[1574640000000,59.43],[1574726400000,60.45],[1574812800000,59.75],[1574985600000,59.65],[1575244800000,58.86],[1575331200000,58.93],[1575417600000,58.83],[1575504000000,59.8],[1575590400000,58.75],[1575849600000,59.4],[1575936000000,59.13],[1576022400000,59.72],[1576108800000,58.06],[1576195200000,58.3],[1576454400000,58.11],[1576540800000,57.21],[1576627200000,56.24],[1576713600000,55.24],[1576800000000,56.64],[1577059200000,55.64],[1577145600000,56.79],[1577318400000,56.02],[1577404800000,56],[1577664000000,55.74],[1577750400000,55.79],[1577923200000,55.81],[1578009600000,56.47],[1578268800000,58.05],[1578355200000,57.14],[1578441600000,57.59],[1578528000000,57.69],[1578614400000,59.72],[1578873600000,60.55],[1578960000000,61.63],[1579046400000,62.79],[1579132800000,63.19],[1579219200000,63.09],[1579564800000,64.94],[1579651200000,65.77],[1579737600000,67.27],[1579824000000,66.64],[1580083200000,67.29],[1580169600000,67.78],[1580256000000,67.78],[1580342400000,67.26],[1580428800000,66.36],[1580688000000,66.66],[1580774400000,65.62],[1580860800000,67.96],[1580947200000,68.15],[1581033600000,68.99],[1581292800000,70.08],[1581379200000,71.22],[1581465600000,70.36],[1581552000000,69.76],[1581638400000,70.35],[1581984000000,70.12],[1582070400000,70.44],[1582156800000,71.03],[1582243200000,70.65],[1582502400000,69.16],[1582588800000,66.45],[1582675200000,64.82],[1582761600000,62.99],[1582848000000,60.34],[1583107200000,62.62],[1583193600000,64.24],[1583280000000,66.64],[1583366400000,64.7],[1583452800000,62.55],[1583712000000,55.35],[1583798400000,59.35],[1583884800000,53.41],[1583971200000,46.42],[1584057600000,45.68],[1584316800000,36.72],[1584403200000,34.97],[1584489600000,30.92],[1584576000000,31.61],[1584662400000,34.08],[1584921600000,29.35],[1585008000000,35.6],[1585094400000,40.71],[1585180800000,42.42],[1585267200000,40.26],[1585526400000,39.96],[1585612800000,38.2],[1585699200000,34.73],[1585785600000,33.42],[1585872000000,33.39],[1586131200000,39.22],[1586217600000,39.26],[1586304000000,43.36],[1586390400000,44.8],[1586736000000,41.35],[1586822400000,43.02],[1586908800000,39.82],[1586995200000,40.9],[1587081600000,42.93],[1587340800000,39.98],[1587427200000,40.15],[1587513600000,41.06],[1587600000000,41.25],[1587686400000,42.88],[1587945600000,45.36],[1588032000000,49.52],[1588118400000,53.24],[1588204800000,50.07],[1588291200000,49.46],[1588550400000,49.42],[1588636800000,51.11],[1588723200000,51.07],[1588809600000,50.84],[1588896000000,54.01],[1589155200000,53],[1589241600000,50.88],[1589328000000,48.92],[1589414400000,48.75],[1589500800000,50.64],[1589760000000,56.6],[1589846400000,58.43],[1589932800000,57.55],[1590019200000,59],[1590105600000,60.09],[1590451200000,61.77],[1590537600000,64.99],[1590624000000,60.19],[1590710400000,60.46],[1590969600000,60.14],[1591056000000,60.21],[1591142400000,63.47],[1591228800000,61.08],[1591315200000,63.71],[1591574400000,62.66],[1591660800000,62.21],[1591747200000,62.48],[1591833600000,57.22],[1591920000000,59.25],[1592179200000,63.5],[1592265600000,63.94],[1592352000000,63.46],[1592438400000,61.9],[1592524800000,60.18],[1592784000000,61.18],[1592870400000,61.19],[1592956800000,59.04],[1593043200000,59.76],[1593129600000,59],[1593388800000,60.95],[1593475200000,61.62],[1593561600000,59.78],[1593648000000,60.17],[1593993600000,61.94],[1594080000000,62.17],[1594166400000,65.55],[1594252800000,63.25],[1594339200000,65.26],[1594598400000,62.56],[1594684800000,66.29],[1594771200000,68.32],[1594857600000,69.81],[1594944000000,69.6],[1595203200000,68.85],[1595289600000,68.35],[1595376000000,70.93],[1595462400000,70.08],[1595548800000,69.79],[1595808000000,73.03],[1595894400000,70.38],[1595980800000,72.68],[1596067200000,72.28],[1596153600000,72.35],[1596412800000,73.6],[1596499200000,72.73],[1596585600000,73.56],[1596672000000,73.29],[1596758400000,73.24],[1597017600000,74.5],[1597104000000,73.57],[1597190400000,74.29],[1597276800000,74.58],[1597363200000,74.25],[1597622400000,77.07],[1597708800000,77.17],[1597795200000,76.81],[1597881600000,76.94],[1597968000000,79.36],[1598227200000,78.75],[1598313600000,77.98],[1598400000000,77.15],[1598486400000,75.8],[1598572800000,75.93],[1598832000000,74.82],[1598918400000,78.13],[1599004800000,78.37],[1599091200000,75.31],[1599177600000,73.62],[1599523200000,73.37],[1599609600000,75.79],[1599696000000,75.5],[1599782400000,77.48],[1600041600000,79],[1600128000000,75.9],[1600214400000,78.89],[1600300800000,78.14],[1600387200000,79.18],[1600646400000,76.75],[1600732800000,79.85],[1600819200000,76.28],[1600905600000,77.54],[1600992000000,76.7],[1601251200000,79.64],[1601337600000,78.97],[1601424000000,81.68],[1601510400000,82.93],[1601596800000,83.86],[1601856000000,83.01],[1601942400000,80.66],[1602028800000,80.43],[1602115200000,84.01],[1602201600000,84.07],[1602460800000,83.95],[1602547200000,83.03],[1602633600000,83.32],[1602720000000,84.68],[1602806400000,84.68],[1603065600000,82.54],[1603152000000,83.29],[1603238400000,80.09],[1603324800000,76.54],[1603411200000,78.27],[1603670400000,75.02],[1603756800000,72.51],[1603843200000,72.33],[1603929600000,71.6],[1604016000000,70.23],[1604275200000,72.51],[1604361600000,74.37],[1604448000000,79.48],[1604534400000,78.72],[1604620800000,75.59],[1604880000000,70.4],[1604966400000,75.34],[1605052800000,76.22],[1605139200000,73.99],[1605225600000,75.6],[1605484800000,75.76],[1605571200000,75.71],[1605657600000,76.48],[1605744000000,76.3],[1605830400000,75.76],[1606089600000,78.23],[1606176000000,76.53],[1606262400000,77.04],[1606435200000,77.71],[1606694400000,75.86],[1606780800000,73.23],[1606867200000,71.2],[1606953600000,75.42],[1607040000000,73.88],[1607299200000,76.33],[1607385600000,72.5],[1607472000000,72.39],[1607558400000,72.29],[1607644800000,72.76],[1607904000000,74.68],[1607990400000,73.87],[1608076800000,74.29],[1608163200000,79.95],[1608249600000,80.84],[1608508800000,79.51],[1608595200000,80.34],[1608681600000,78.57],[1608768000000,80.43],[1609113600000,78.34],[1609200000000,77.95],[1609286400000,78.03],[1609372800000,76.23],[1609718400000,74.27],[1609804800000,73.71],[1609891200000,73.29],[1609977600000,75.69],[1610064000000,73.39],[1610323200000,75.88],[1610409600000,76.59],[1610496000000,76.34],[1610582400000,75.01],[1610668800000,76.59],[1611014400000,78.24],[1611100800000,82.53],[1611187200000,83.6],[1611273600000,84.62],[1611532800000,86.67],[1611619200000,86.01],[1611705600000,85.04],[1611792000000,84.31],[1611878400000,83.15],[1612137600000,84.21],[1612224000000,85.05],[1612310400000,85.44],[1612396800000,86.87],[1612483200000,90.96],[1612742400000,95.22],[1612828800000,92.99],[1612915200000,93.67],[1613001600000,94.56],[1613088000000,92.58],[1613433600000,88.3],[1613520000000,87.25],[1613606400000,86.38],[1613692800000,87.46],[1613952000000,84.98],[1614038400000,85.6],[1614124800000,86.25],[1614211200000,80.4],[1614297600000,82.97],[1614556800000,82.6],[1614643200000,84.39],[1614729600000,80.78],[1614816000000,80.42],[1614902400000,85.98],[1615161600000,88.12],[1615248000000,88.43],[1615334400000,91.6],[1615420800000,90.99],[1615507200000,87.91],[1615766400000,90.05],[1615852800000,88.71],[1615939200000,100.95],[1616025600000,94.64],[1616112000000,95.12],[1616371200000,97.01],[1616457600000,95.24],[1616544000000,94.65],[1616630400000,99.14],[1616716800000,102.85],[1616976000000,99.65],[1617062400000,101.78],[1617148800000,101.23],[1617235200000,103.43],[1617580800000,104.77],[1617667200000,104.96],[1617753600000,103.39],[1617840000000,102.28],[1617926400000,105.52],[1618185600000,104.86],[1618272000000,103.74],[1618358400000,103.04],[1618444800000,102.92],[1618531200000,105.88],[1618790400000,104],[1618876800000,100.1],[1618963200000,101.98],[1619049600000,100.75],[1619136000000,101.86],[1619395200000,103.81],[1619481600000,103.43],[1619568000000,103.22],[1619654400000,105.04],[1619740800000,103.6],[1620000000000,105.94],[1620086400000,107],[1620172800000,105.56],[1620259200000,105.7],[1620345600000,108.05],[1620604800000,107.96],[1620691200000,103.45],[1620777600000,96.13],[1620864000000,98.71],[1620950400000,99.71],[1621209600000,98.09],[1621296000000,95.55],[1621382400000,94.85],[1621468800000,95.29],[1621555200000,94.59],[1621814400000,95.03],[1621900800000,96.74],[1621987200000,98.81],[1622073600000,98.95],[1622160000000,99.01],[1622505600000,98.5],[1622592000000,96.35],[1622678400000,94.97],[1622764800000,96.6],[1623024000000,95.76],[1623110400000,95.88],[1623196800000,93.9],[1623283200000,91.14],[1623369600000,92.74],[1623628800000,92.04],[1623715200000,92.55],[1623801600000,91.34],[1623888000000,94.65],[1623974400000,98.17],[1624233600000,97.6],[1624320000000,98.5],[1624406400000,96.98],[1624492800000,97.27],[1624579200000,97.09],[1624838400000,98.41],[1624924800000,99.22],[1625011200000,99.35],[1625097600000,101.78],[1625184000000,101.39],[1625529600000,99.83],[1625616000000,102.14],[1625702400000,98.47],[1625788800000,98.93],[1626048000000,98.68],[1626134400000,95.8],[1626220800000,96.33],[1626307200000,96.86],[1626393600000,95.96],[1626652800000,96.16],[1626739200000,98.5],[1626825600000,100.6],[1626912000000,100.11],[1626998400000,102.86],[1627257600000,101.31],[1627344000000,102.39],[1627430400000,100.9],[1627516800000,106.47],[1627603200000,105.15],[1627862400000,105.85],[1627948800000,107.29],[1628035200000,105.44],[1628121600000,105.45],[1628208000000,104.05],[1628467200000,103.78],[1628553600000,105.72],[1628640000000,108.84],[1628726400000,107.4],[1628812800000,108.17],[1629072000000,108.76],[1629158400000,104.57],[1629244800000,104.01],[1629331200000,103.78],[1629417600000,105.32],[1629676800000,104.45],[1629763200000,107.04],[1629849600000,108.23],[1629936000000,106.27],[1630022400000,107.96],[1630281600000,107.86],[1630368000000,107.31],[1630454400000,108.59],[1630540800000,107.52],[1630627200000,105.61],[1630972800000,104.37],[1631059200000,100.98],[1631145600000,100.22],[1631232000000,99.74],[1631491200000,99.42],[1631577600000,98.59],[1631664000000,98.45],[1631750400000,100.25],[1631836800000,101.28],[1632096000000,98.3],[1632182400000,97.77],[1632268800000,98.07],[1632355200000,99.51],[1632441600000,99.96],[1632700800000,99.5],[1632787200000,96.21],[1632873600000,96.34],[1632960000000,93.68],[1633046400000,93.7],[1633305600000,92.29],[1633392000000,91.85],[1633478400000,93.25],[1633564800000,94.06],[1633651200000,93.85],[1633910400000,93.5],[1633996800000,94.53],[1634083200000,95.05],[1634169600000,98.33],[1634256000000,97.12],[1634515200000,100.13],[1634601600000,99.86],[1634688000000,102.22],[1634774400000,101.42],[1634860800000,100.5],[1635120000000,100.31],[1635206400000,100.45],[1635292800000,99.72],[1635379200000,100.27],[1635465600000,99.93],[1635724800000,101.13],[1635811200000,99.99],[1635897600000,101.91],[1635984000000,101.4],[1636070400000,104.29],[1636329600000,104.43],[1636416000000,107.66],[1636502400000,105.07],[1636588800000,106.42],[1636675200000,108.23],[1636934400000,106.9],[1637020800000,108.08],[1637107200000,110.38],[1637193600000,111.13],[1637280000000,111.43],[1637539200000,110.21],[1637625600000,110.7],[1637712000000,109.75],[1637884800000,107.04],[1638144000000,107.25],[1638230400000,105.05],[1638316800000,108.57],[1638403200000,113.11],[1638489600000,112.32],[1638748800000,114.79],[1638835200000,114.82],[1638921600000,115.34],[1639008000000,115.54],[1639094400000,116.91],[1639353600000,113.15],[1639440000000,111.15],[1639526400000,113.09],[1639612800000,108.46],[1639699200000,105.84],[1639958400000,105.81],[1640044800000,108.72],[1640131200000,112.35],[1640217600000,112.05],[1640563200000,113.47],[1640649600000,114.5],[1640736000000,116.1],[1640822400000,115.25],[1640908800000,116.16],[1641168000000,111.81],[1641254400000,112.54],[1641340800000,110.81],[1641427200000,108.07],[1641513600000,102.95],[1641772800000,104.03],[1641859200000,107.73],[1641945600000,107.94],[1642032000000,108.54],[1642118400000,108.16],[1642464000000,101.3],[1642550400000,96.86],[1642636800000,95.61],[1642723200000,95.31],[1642982400000,100.01],[1643068800000,97.95],[1643155200000,93.15],[1643241600000,91.73],[1643328000000,93.42],[1643587200000,96.11],[1643673600000,95.69],[1643760000000,97.52],[1643846400000,94.83],[1643932800000,90.3],[1644192000000,92.03],[1644278400000,93.78],[1644364800000,96.34],[1644451200000,91.98],[1644537600000,91.54],[1644796800000,90.59],[1644883200000,91.88],[1644969600000,92.02],[1645056000000,89.33],[1645142400000,89.43],[1645488000000,86.09],[1645574400000,82.33],[1645660800000,87.74],[1645747200000,90.83],[1646006400000,89.88],[1646092800000,90.34],[1646179200000,92.05],[1646265600000,89.89],[1646352000000,89.14],[1646611200000,83.26],[1646697600000,83.75],[1646784000000,87.5],[1646870400000,88.09],[1646956800000,86.57],[1647216000000,83.34],[1647302400000,86.27],[1647388800000,88.51],[1647475200000,89.29],[1647561600000,92.54],[1647820800000,88.22],[1647907200000,88.33],[1647993600000,84.87],[1648080000000,83.88],[1648166400000,82.78],[1648425600000,82.51],[1648512000000,85.74],[1648598400000,84.15],[1648684800000,81.17],[1648771200000,82.33],[1649030400000,82.31],[1649116800000,78.87],[1649203200000,75.45],[1649289600000,74.67],[1649376000000,74.92],[1649635200000,76.32],[1649721600000,76.51],[1649808000000,77.97],[1649894400000,76.77],[1650240000000,76.02],[1650326400000,79.55],[1650412800000,79.81],[1650499200000,79.02],[1650585600000,76.98],[1650844800000,79.6],[1650931200000,77.22],[1651017600000,75.79],[1651104000000,78.59],[1651190400000,76.49],[1651449600000,77.88],[1651536000000,79.19],[1651622400000,83.43],[1651708800000,78.8],[1651795200000,78.54],[1652054400000,77.28],[1652140800000,75.76],[1652227200000,71.3],[1652313600000,74.37],[1652400000000,76.76],[1652659200000,75.39],[1652745600000,77.52],[1652832000000,72.4],[1652918400000,72.67],[1653004800000,74.44],[1653264000000,74.15],[1653350400000,71.99],[1653436800000,75.73],[1653523200000,78.91],[1653609600000,81.17],[1653955200000,80.25],[1654041600000,79.63],[1654128000000,80.15],[1654214400000,80.19],[1654473600000,81.06],[1654560000000,81.21],[1654646400000,79.14],[1654732800000,78.68],[1654819200000,74.45],[1655078400000,70.01],[1655164800000,69.14],[1655251200000,68.97],[1655337600000,64.49],[1655424000000,64.63],[1655769600000,65.65],[1655856000000,67.66],[1655942400000,70.71],[1656028800000,71.93],[1656288000000,71.99],[1656374400000,69.74],[1656460800000,69.64],[1656547200000,70.57],[1656633600000,74.6],[1656979200000,77.39],[1657065600000,76.63],[1657152000000,77.7],[1657238400000,78.39],[1657497600000,78.7],[1657584000000,78.29],[1657670400000,78.8],[1657756800000,77.54],[1657843200000,78.09],[1658102400000,77.26],[1658188800000,79.35],[1658275200000,79.17],[1658361600000,82.08],[1658448000000,83.08],[1658707200000,81.61],[1658793600000,81.04],[1658880000000,83.58],[1658966400000,85.2],[1659052800000,85],[1659312000000,85.23],[1659398400000,82],[1659484800000,82.56],[1659571200000,85.4],[1659657600000,84.73],[1659916800000,86.67],[1660003200000,84.27],[1660089600000,87.28],[1660176000000,87.76],[1660262400000,88.27],[1660521600000,88.08],[1660608000000,88.07],[1660694400000,86.21],[1660780800000,85.65],[1660867200000,83.84],[1661126400000,82.25],[1661212800000,82.11],[1661299200000,83.8],[1661385600000,84.9],[1661472000000,80.33],[1661731200000,79.9],[1661817600000,78.92],[1661904000000,77.45],[1661990400000,77.49],[1662076800000,77.87],[1662422400000,76.54],[1662508800000,77.9],[1662595200000,78.41],[1662681600000,79.82],[1662940800000,80.61],[1663027200000,74.23],[1663113600000,73.44],[1663200000000,73.82],[1663286400000,75.79],[1663545600000,78.47],[1663632000000,76.88],[1663718400000,75.92],[1663804800000,77.43],[1663891200000,77.07],[1664150400000,73.7],[1664236800000,73.47],[1664323200000,77.48],[1664409600000,74.97],[1664496000000,74.55],[1664755200000,78.16],[1664841600000,80.91],[1664928000000,79.85],[1665014400000,80.16],[1665100800000,78.11],[1665360000000,78.18],[1665446400000,78.16],[1665532800000,76.51],[1665619200000,76.12],[1665705600000,73.46],[1665964800000,74.49],[1666051200000,76.87],[1666137600000,72.29],[1666224000000,71.38],[1666310400000,73.43],[1666569600000,74.44],[1666656000000,78.6],[1666742400000,78.79],[1666828800000,79.46],[1666915200000,82.04],[1667174400000,80.7],[1667260800000,81.62],[1667347200000,80],[1667433600000,79],[1667520000000,79.61],[1667779200000,79.25],[1667865600000,77.77],[1667952000000,78.53],[1668038400000,88.4],[1668124800000,88.03],[1668384000000,85.74],[1668470400000,87.75],[1668556800000,86.45],[1668643200000,85.09],[1668729600000,84.71],[1668988800000,83.44],[1669075200000,85.12],[1669161600000,86.46],[1669334400000,86.38],[1669593600000,85.35],[1669680000000,86.4],[1669766400000,87.83],[1669852800000,88.16],[1669939200000,88.3],[1670198400000,87.35],[1670284800000,85.9],[1670371200000,89],[1670457600000,89.43],[1670544000000,88.5],[1670803200000,89],[1670889600000,90.59],[1670976000000,90.82],[1671062400000,94.29],[1671148800000,92.2],[1671408000000,90.1],[1671494400000,89],[1671580800000,90.57],[1671667200000,91.04],[1671753600000,90.62],[1672099200000,90.7],[1672185600000,88.5],[1672272000000,90.67],[1672358400000,90.5],[1672704000000,91.98],[1672790400000,93.61],[1672876800000,93.78],[1672963200000,95.66],[1673222400000,95.29],[1673308800000,96.57],[1673395200000,98.58],[1673481600000,99.15],[1673568000000,98.82],[1673913600000,98.78],[1674000000000,97.56],[1674086400000,95.7],[1674172800000,96.69],[1674432000000,97.53],[1674518400000,99.09],[1674604800000,99.04],[1674691200000,100.02],[1674777600000,100.61],[1675036800000,99.22],[1675123200000,102.4],[1675209600000,104.69],[1675296000000,108.08],[1675382400000,104.81],[1675641600000,102.73],[1675728000000,103.52],[1675814400000,100.83],[1675900800000,100.87],[1675987200000,101.9],[1676246400000,104.55],[1676332800000,104.07],[1676419200000,103.5],[1676505600000,101.3],[1676592000000,99.09],[1676937600000,95.77],[1677024000000,96.36],[1677110400000,97.15],[1677196800000,95.84],[1677456000000,95.9],[1677542400000,96.74],[1677628800000,95.64],[1677715200000,96.06],[1677801600000,97.61],[1678060800000,97.18],[1678147200000,96.83],[1678233600000,99.08],[1678320000000,98.59],[1678406400000,97.38],[1678665600000,98.96],[1678752000000,100.77],[1678838400000,100.19],[1678924800000,104.2],[1679011200000,103.5],[1679270400000,102.31],[1679356800000,103.47],[1679443200000,102.59],[1679529600000,103.37],[1679616000000,103.74],[1679875200000,102.18],[1679961600000,101.74],[1680048000000,102.47],[1680134400000,102.55],[1680220800000,105.11],[1680480000000,105.25],[1680566400000,103.83],[1680652800000,104.03],[1680739200000,102.06],[1681084800000,102.59],[1681171200000,105.5],[1681257600000,105.39],[1681344000000,103.84],[1681430400000,105],[1681689600000,106.04],[1681776000000,109.25],[1681862400000,109.3],[1681948800000,111.87],[1682035200000,111.2],[1682294400000,112.13],[1682380800000,111.01],[1682467200000,109.15],[1682553600000,111.7],[1682640000000,112.81],[1682899200000,112.39],[1682985600000,113.04],[1683072000000,114.13],[1683158400000,112.35],[1683244800000,113.44],[1683504000000,114.69],[1683590400000,114.36],[1683676800000,114.14],[1683763200000,114],[1683849600000,113.23],[1684108800000,113.3],[1684195200000,113.92],[1684281600000,114.59],[1684368000000,115.8],[1684454400000,113.59],[1684713600000,110.5],[1684800000000,107.1],[1684886400000,107.9],[1684972800000,108.56],[1685059200000,107.45],[1685404800000,107.8],[1685491200000,107.12],[1685577600000,108.14],[1685664000000,112],[1685923200000,111.94],[1686009600000,116],[1686096000000,114],[1686182400000,113.37],[1686268800000,114.2],[1686528000000,115.4],[1686614400000,116.01],[1686700800000,114.75],[1686787200000,119.81],[1686873600000,120.02],[1687219200000,121.58],[1687305600000,121.65],[1687392000000,121.32],[1687478400000,122.3],[1687737600000,121.07],[1687824000000,126.06],[1687910400000,125.46],[1687996800000,123.78],[1688083200000,125.31],[1688342400000,125.28],[1688515200000,124.29],[1688601600000,120.52],[1688688000000,120.21],[1688947200000,123.46],[1689033600000,124.91],[1689120000000,128.28],[1689206400000,130.08],[1689292800000,133.24],[1689552000000,130.39],[1689638400000,130.99],[1689724800000,130.75],[1689811200000,126.15],[1689897600000,126.65],[1690156800000,127.3],[1690243200000,127.54],[1690329600000,127.22],[1690416000000,125.82],[1690502400000,127.78],[1690761600000,126.83],[1690848000000,127],[1690934400000,125.19],[1691020800000,122.64],[1691107200000,125.57],[1691366400000,127.31],[1691452800000,127.03],[1691539200000,125.58],[1691625600000,123.37],[1691712000000,123.23],[1691971200000,123.87],[1692057600000,126.06],[1692144000000,122.67],[1692230400000,117.05],[1692316800000,117],[1692576000000,115.83],[1692662400000,116.55],[1692748800000,117.17],[1692835200000,115.89],[1692921600000,114.04],[1693180800000,114.05],[1693267200000,116.57],[1693353600000,119.27],[1693440000000,119.09],[1693526400000,120.66],[1693872000000,114.73],[1693958400000,116.94],[1694044800000,118.08],[1694131200000,118.67],[1694390400000,119.76],[1694476800000,116.51],[1694563200000,115.97],[1694649600000,117.7],[1694736000000,114.76],[1694995200000,117.04],[1695081600000,117.29],[1695168000000,116.53],[1695254400000,113.13],[1695340800000,113.5],[1695600000000,113.07],[1695686400000,111.94],[1695772800000,111.7],[1695859200000,114.2],[1695945600000,112.23],[1696204800000,111.15],[1696291200000,108.23],[1696377600000,108.97],[1696464000000,108.64],[1696550400000,109.22],[1696809600000,111.27],[1696896000000,113.07],[1696982400000,114.27],[1697068800000,108.46],[1697155200000,109.3],[1697414400000,109.58],[1697500800000,109.63],[1697587200000,106.78],[1697673600000,104.61],[1697760000000,103.79],[1698019200000,105.3],[1698105600000,104.93],[1698192000000,103.07],[1698278400000,103.93],[1698364800000,103.79],[1698624000000,104.52],[1698710400000,106.68],[1698796800000,111.22],[1698883200000,115.86],[1698969600000,119.82],[1699228800000,118.72],[1699315200000,120.41],[1699401600000,120.88],[1699488000000,119.63],[1699574400000,122.2],[1699833600000,122.25],[1699920000000,128.26],[1700006400000,126.85],[1700092800000,127.08],[1700179200000,127.49],[1700438400000,128.3],[1700524800000,126.78],[1700611200000,127.43],[1700784000000,127.63],[1701043200000,126.84],[1701129600000,126.06],[1701216000000,126.84],[1701302400000,127.92],[1701388800000,131.58],[1701648000000,131.51],[1701734400000,131.9],[1701820800000,135.37],[1701907200000,137.47],[1701993600000,139.58],[1702252800000,139.64],[1702339200000,140.53],[1702425600000,145.16],[1702512000000,154.81],[1702598400000,149.28],[1702857600000,147.28],[1702944000000,148.65],[1703030400000,146.79],[1703116800000,147.91],[1703203200000,147.42],[1703548800000,148.2],[1703635200000,149.3],[1703721600000,149.18],[1703808000000,149.04],[1704153600000,147.46],[1704240000000,145.66],[1704326400000,145.07],[1704412800000,146.27],[1704672000000,149.31],[1704758400000,148.16],[1704844800000,153.35],[1704931200000,155.2],[1705017600000,151.75],[1705363200000,150.5],[1705449600000,149.6],[1705536000000,150.32],[1705622400000,151.81],[1705881600000,155.27],[1705968000000,147.59],[1706054400000,145.12],[1706140800000,149.12],[1706227200000,148.38],[1706486400000,149.57],[1706572800000,151.07],[1706659200000,149.85],[1706745600000,153.93],[1706832000000,154.01],[1707091200000,152.5],[1707177600000,150.94],[1707264000000,152.69],[1707350400000,153.29],[1707436800000,153.02],[1707696000000,157.91],[1707782400000,151.68],[1707868800000,153.87],[1707955200000,154.2],[1708041600000,150.22],[1708387200000,150.99],[1708473600000,151.98],[1708560000000,153.56],[1708646400000,155.08],[1708905600000,154.13],[1708992000000,153.87],[1709078400000,153.8],[1709164800000,158.51],[1709251200000,161.48],[1709510400000,160.53],[1709596800000,159.56],[1709683200000,161.04],[1709769600000,164.42],[1709856000000,164.19],[1710115200000,164.12],[1710201600000,165.97],[1710288000000,165.5],[1710374400000,152.86],[1710460800000,156.57],[1710720000000,156.61],[1710806400000,159.64],[1710892800000,163.64],[1710979200000,165.34],[1711065600000,166.58],[1711324800000,166.04],[1711411200000,165.56],[1711497600000,168.5],[1711584000000,171.98],[1711929600000,167.81],[1712016000000,162.47],[1712102400000,166.09],[1712188800000,163.64],[1712275200000,166.22],[1712534400000,165.01],[1712620800000,165.99],[1712707200000,156.43],[1712793600000,159.46],[1712880000000,159.9],[1713139200000,156.12],[1713225600000,152.58],[1713312000000,151.88],[1713398400000,152.49],[1713484800000,150.19],[1713744000000,151.57],[1713830400000,155.7],[1713916800000,154.12],[1714003200000,152.79],[1714089600000,154.29],[1714348800000,155.47],[1714435200000,151.62],[1714521600000,152.47],[1714608000000,155.21],[1714694400000,158.1],[1714953600000,161.03],[1715040000000,161.1],[1715126400000,158.47],[1715212800000,160.89],[1715299200000,162.93],[1715558400000,162.01],[1715644800000,162.33],[1715731200000,170.85],[1715817600000,165.2],[1715904000000,165.88],[1716163200000,163.67],[1716249600000,162.71],[1716336000000,155.88],[1716422400000,154.52],[1716508800000,156.38],[1716854400000,154.95],[1716940800000,154.06],[1717027200000,157.03],[1717113600000,160.35],[1717372800000,160.71],[1717459200000,157.71],[1717545600000,159.37],[1717632000000,156.12],[1717718400000,154.02],[1717977600000,155.42],[1718064000000,152.23],[1718150400000,155],[1718236800000,155.04],[1718323200000,155.1],[1718582400000,156.51],[1718668800000,148.72],[1718841600000,149.31],[1718928000000,151.55],[1719187200000,150.66],[1719273600000,149.18],[1719360000000,148.94],[1719446400000,149.12],[1719532800000,149.87],[1719792000000,145.93],[1719878400000,143.61],[1719964800000,143.28],[1720137600000,142.63],[1720396800000,142.63],[1720483200000,142.5],[1720569600000,145.72],[1720656000000,155.83],[1720742400000,159.88],[1721001600000,159.18],[1721088000000,169.62],[1721174400000,166.48],[1721260800000,170.03],[1721347200000,170.94],[1721606400000,172.5],[1721692800000,172.65],[1721779200000,168.79],[1721865600000,171.28],[1721952000000,176.71],[1722211200000,178.18],[1722297600000,180.45],[1722384000000,176.93],[1722470400000,176.24],[1722556800000,174.46],[1722816000000,170.39],[1722902400000,172],[1722988800000,166.75],[1723075200000,169.37],[1723161600000,169.76],[1723420800000,167.94],[1723507200000,170.37],[1723593600000,169.12],[1723680000000,170.61],[1723766400000,171.76],[1724025600000,175.47],[1724112000000,174],[1724198400000,179.05],[1724284800000,178.74],[1724371200000,185.02],[1724630400000,183.65],[1724716800000,182.36],[1724803200000,181.26],[1724889600000,180.51],[1724976000000,182.06],[1725321600000,178.38],[1725408000000,178.31],[1725494400000,177.83],[1725580800000,179.42],[1725840000000,180.2],[1725926400000,180.23],[1726012800000,178.19],[1726099200000,181.38],[1726185600000,185.91],[1726444800000,187.21],[1726531200000,189.36],[1726617600000,188.43],[1726704000000,192.45],[1726790400000,182.19],[1727049600000,185.8],[1727136000000,184.23],[1727222400000,181.86],[1727308800000,183.05],[1727395200000,187.03],[1727654400000,187.48],[1727740800000,188.3],[1727827200000,187.11],[1727913600000,186.9],[1728000000000,182.25],[1728259200000,181.97],[1728345600000,181.21],[1728432000000,180.45],[1728518400000,178.2],[1728604800000,178.19],[1728864000000,181.6],[1728950400000,185.04],[1729036800000,188.41],[1729123200000,185.5],[1729209600000,188.93],[1729468800000,180.63],[1729555200000,173.57],[1729641600000,172.57],[1729728000000,175.88],[1729814400000,173.28],[1730073600000,174.09],[1730160000000,170.1],[1730246400000,171.5],[1730332800000,170.3],[1730419200000,169.66],[1730678400000,172.63],[1730764800000,177.28],[1730851200000,168.7],[1730937600000,171.41],[1731024000000,172.58],[1731283200000,172.3],[1731369600000,166.18],[1731456000000,166.33],[1731542400000,169.8],[1731628800000,168.85],[1731888000000,167.92],[1731974400000,168.75],[1732060800000,168.23],[1732147200000,168.07],[1732233600000,169.17],[1732492800000,178.66],[1732579200000,173.4],[1732665600000,174.1],[1732838400000,174.39],[1733097600000,173.47],[1733184000000,173.58],[1733270400000,167.39],[1733356800000,164.99],[1733443200000,163.45],[1733702400000,166.01],[1733788800000,161.67],[1733875200000,158.16],[1733961600000,155.47],[1734048000000,154.39],[1734307200000,151.92],[1734393600000,151.47],[1734480000000,145.93],[1734566400000,138.4],[1734652800000,138.08],[1734912000000,138],[1734998400000,138],[1735171200000,138.64],[1735257600000,137.19],[1735516800000,136.2],[1735603200000,136.37],[1735776000000,134.37],[1735862400000,135.88],[1736121600000,135.06],[1736208000000,133.14],[1736294400000,133.54],[1736467200000,129.56],[1736726400000,131.58],[1736812800000,135.18],[1736899200000,138.57],[1736985600000,140.69],[1737072000000,141.54],[1737417600000,133.14],[1737504000000,136.13],[1737590400000,134.51],[1737676800000,132.36],[1737936000000,137.82],[1738022400000,136.03],[1738108800000,132.23],[1738195200000,135.26],[1738281600000,131.24],[1738540800000,126.19],[1738627200000,128.29],[1738713600000,127.49],[1738800000000,127.25],[1738886400000,121.94],[1739145600000,122.69],[1739232000000,124.92],[1739318400000,121.6],[1739404800000,123.75],[1739491200000,123.84],[1739836800000,122.5],[1739923200000,120.94],[1740009600000,122.69],[1740096000000,120.57],[1740355200000,119.81],[1740441600000,124.32],[1740528000000,121.52],[1740614400000,120.37],[1740700800000,119.63],[1740960000000,117.93],[1741046400000,118.75],[1741132800000,122.03],[1741219200000,126.14],[1741305600000,125.19],[1741564800000,125.22],[1741651200000,121.44],[1741737600000,118.93],[1741824000000,116.33],[1741910400000,118.1],[1742169600000,118.96],[1742256000000,118.5],[1742342400000,120.3],[1742428800000,120.07],[1742515200000,115.22],[1742774400000,117.56],[1742860800000,117.74],[1742947200000,117.87],[1743033600000,117.98],[1743120000000,113.93],[1743379200000,114.78],[1743465600000,114.51],[1743552000000,115.66],[1743638400000,108.4],[1743724800000,111.03],[1743984000000,107.08],[1744070400000,102.96],[1744156800000,108.66],[1744243200000,104.49],[1744329600000,105.24],[1744588800000,106.07],[1744675200000,105.08],[1744761600000,102.76],[1744848000000,104.73],[1745193600000,103.71],[1745280000000,107.92],[1745366400000,107.57],[1745452800000,109.22],[1745539200000,107.63],[1745798400000,108.15],[1745884800000,107.58],[1745971200000,108.61],[1746057600000,108.19],[1746144000000,110.2],[1746403200000,109.21],[1746489600000,106.2],[1746576000000,107.81],[1746662400000,109.57],[1746748800000,108.64],[1747008000000,112.55],[1747094400000,112.37],[1747180800000,108.37],[1747267200000,110.11],[1747353600000,111.86],[1747612800000,111.17],[1747699200000,109.44],[1747785600000,105.63],[1747872000000,105.29],[1747958400000,105.18],[1748304000000,108.09],[1748390400000,105.25],[1748476800000,106.07],[1748563200000,106.08],[1748822400000,105.02],[1748908800000,106.65],[1748995200000,110.23],[1749081600000,110.06],[1749168000000,108.53],[1749427200000,110.37],[1749513600000,113.55],[1749600000000,111.5],[1749686400000,112.15],[1749772800000,108.61],[1750032000000,109.49],[1750118400000,104.61],[1750204800000,103.41],[1750377600000,106.42],[1750636800000,110.63],[1750723200000,111.69],[1750809600000,109.77],[1750896000000,109.81],[1750982400000,110.21],[1751241600000,110.61],[1751328000000,115.49],[1751414400000,115.31],[1751500800000,110.12],[1751846400000,109.22],[1751932800000,110.42],[1752019200000,115.36],[1752105600000,116.44],[1752192000000,113.96],[1752451200000,112.89],[1752537600000,107.73],[1752624000000,109.43],[1752710400000,109.7],[1752796800000,109.57],[1753056000000,109.43],[1753142400000,118.53],[1753228800000,117.26],[1753315200000,113.51],[1753401600000,115.33],[1753660800000,116.14],[1753747200000,115.86],[1753833600000,112.37],[1753920000000,112.18],[1754006400000,115.98],[1754265600000,118.77],[1754352000000,120.1],[1754438400000,119.35],[1754524800000,119.51],[1754611200000,120.85],[1754870400000,120.53],[1754956800000,124.47],[1755043200000,130.89],[1755129600000,130.45],[1755216000000,131.95],[1755475200000,131.43],[1755561600000,134.25],[1755648000000,130.32],[1755734400000,129.14],[1755820800000,135.75],[1756080000000,134.8],[1756166400000,133.27],[1756252800000,133.33],[1756339200000,133.13],[1756425600000,133.14],[1756771200000,132.68],[1756857600000,134.08],[1756944000000,138.07],[1757030400000,141.88],[1757289600000,142.4],[1757376000000,137.45],[1757462400000,136.58],[1757548800000,140.09],[1757635200000,137.27],[1757894400000,133.77],[1757980800000,133.81],[1758067200000,132.97],[1758153600000,132.87],[1758240000000,127.32],[1758499200000,121.91],[1758585600000,123.25],[1758672000000,125.69],[1758758400000,124.02],[1758844800000,126.04],[1759104000000,127.68],[1759190400000,126.04],[1759276800000,128.21],[1759363200000,128.33],[1759449600000,130.07],[1759708800000,126.39],[1759795200000,122.14],[1759881600000,120.12],[1759968000000,117.91],[1760054400000,118.77],[1760313600000,118.02],[1760400000000,122.23],[1760486400000,122.44],[1760572800000,122.87],[1760659200000,125.82],[1760918400000,125.85],[1761004800000,128.24],[1761091200000,127.14],[1761177600000,127.34],[1761264000000,127.57],[1761523200000,128.72],[1761609600000,128.22],[1761696000000,124.18],[1761782400000,124.13],[1761868800000,123.77],[1762128000000,120.59],[1762214400000,121.65],[1762300800000,121.18],[1762387200000,120.33],[1762473600000,121.55],[1762732800000,123.21],[1762819200000,125.44],[1762905600000,124.13],[1762992000000,121.24],[1763078400000,121.11],[1763337600000,114.1],[1763424000000,115.97],[1763510400000,115.16],[1763596800000,116.25],[1763683200000,123.16],[1763942400000,122.96],[1764028800000,131.08],[1764115200000,131.28],[1764288000000,131.3],[1764547200000,130.23],[1764633600000,129.73],[1764720000000,133.13],[1764806400000,126.75],[1764892800000,123.91],[1765152000000,120.71],[1765238400000,117.19],[1765324800000,120.03],[1765411200000,119.15],[1765497600000,119.37],[1765756800000,119.73],[1765843200000,117.57],[1765929600000,112.23],[1766016000000,108.33],[1766102400000,107.99],[1766361600000,106.99],[1766448000000,104.74],[1766534400000,105.09],[1766707200000,104.9],[1766966400000,103.92],[1767052800000,103.89],[1767139200000,102.8],[1767312000000,104.22],[1767571200000,105.4],[1767657600000,106.36],[1767744000000,103.93],[1767830400000,109.55],[1767916800000,119.25],[1768176000000,120.9],[1768262400000,123.32],[1768348800000,121.39],[1768435200000,122.25],[1768521600000,118.59],[1768867200000,115.16],[1768953600000,118],[1769040000000,114.71],[1769126400000,111.84],[1769385600000,110.58],[1769472000000,110.07],[1769558400000,110.79],[1769644800000,111.23],[1769731200000,109.35],[1769990400000,108.8],[1770076800000,112.53],[1770163200000,115.27],[1770249600000,115.37],[1770336000000,114.02],[1770595200000,114.08],[1770681600000,119.4],[1770768000000,120.99],[1770854400000,120.83],[1770940800000,122.28],[1771286400000,121.44],[1771372800000,121.26],[1771459200000,116.12],[1771545600000,116.46],[1771804800000,116.2],[1771891200000,116.4],[1771977600000,110.73],[1772064000000,112],[1772150400000,114.36],[1772409600000,110.61],[1772496000000,108.41],[1772582400000,106.53],[1772668800000,104.3],[1772755200000,101.17],[1773014400000,99.94],[1773100800000,98.72],[1773187200000,96.57],[1773273600000,92.54],[1773360000000,94.96],[1773619200000,95.95],[1773705600000,97.03],[1773792000000,94.75],[1773878400000,93.72],[1773964800000,90.55],[1774224000000,93.46],[1774310400000,92.38],[1774396800000,92.19],[1774483200000,91.11],[1774569600000,90.25],[1774828800000,84.88],[1774915200000,86.84],[1775001600000,85.44],[1775088000000,86.49],[1775433600000,88.57],[1775520000000,85.62],[1775606400000,88.63],[1775692800000,88.93],[1775779200000,88.97],[1776038400000,89.79],[1776124800000,88.83],[1776211200000,88.44],[1776297600000,88.8],[1776384000000,92.79],[1776643200000,94.12],[1776729600000,94.81],[1776816000000,94.45],[1776902400000,94.18],[1776988800000,94.05],[1777248000000,93.25],[1777334400000,92.32],[1777420800000,88.71],[1777507200000,90.3],[1777593600000,88.45],[1777852800000,84.36],[1777939200000,86.2],[1778025600000,90.54],[1778112000000,87.74],[1778198400000,88.38],[1778457600000,87.09],[1778544000000,85.86],[1778630400000,84.97],[1778716800000,85.25],[1778803200000,82.3],[1779062400000,83.82],[1779148800000,83],[1779235200000,87.31],[1779321600000,88.83],[1779408000000,88.86],[1779753600000,89.29],[1779840000000,90.96],[1779926400000,89.75],[1780012800000,89.78],[1780272000000,90.11],[1780358400000,90.9],[1780444800000,89.46],[1780531200000,91.88],[1780617600000,90.49],[1780876800000,90.74],[1780963200000,92.56],[1781049600000,89.85],[1781136000000,94.95],[1781222400000,90.3],[1781481600000,89.75],[1781568000000,89.78],[1781654400000,86.48],[1781740800000,89.73],[1782086400000,87.44],[1782172800000,87.35],[1782259200000,92.95],[1782345600000,93.86],[1782432000000,93.52],[1782691200000,90.85],[1782777600000,90.49],[1782864000000,87.06],[1782950400000,88.21],[1783296000000,87.65],[1783382400000,86.74],[1783468800000,83.59],[1783555200000,84.35],[1783641600000,84.27],[1783900800000,82.84],[1783987200000,83.71],[1784073600000,85.29],[1784160000000,86.4],[1784246400000,83.89],[1784505600000,82.9],[1784592000000,81.84],[1784678400000,82.15],[1784764800000,82.13],[1784851200000,84.64],[1785110400000,85.04],[1785196800000,87.65],[1785283200000,84.56],[1785369600000,83.75],[1785456000000,82.35],[1785715200000,85.2],[1785801600000,87.02],[1785888000000,87.88],[1785974400000,84.82],[1786060800000,88.18],[1786320000000,85.6],[1786406400000,87.55],[1786492800000,85.2],[1786579200000,87.54],[1786665600000,86.83],[1786924800000,86.54],[1787011200000,84.94],[1787097600000,87.3],[1787184000000,85.42],[1787270400000,87.02],[1787529600000,88.16],[1787616000000,87.68],[1787702400000,87.15],[1787788800000,85.11],[1787875200000,86.33],[1788134400000,84.11],[1788220800000,82.75],[1788307200000,83.58],[1788393600000,84.45],[1788480000000,83.58],[1788825600000,80.37],[1788912000000,80.76],[1788998400000,77.9],[1789084800000,79.6],[1789344000000,79.99],[1789430400000,80.07],[1789516800000,78.36],[1789603200000,79.7],[1789689600000,76.43],[1789948800000,78.08],[1790035200000,83.06],[1790121600000,81.52],[1790208000000,81.47],[1790294400000,82.15],[1790553600000,82.03],[1790640000000,83.01],[1790726400000,81.59],[1790812800000,82.11],[1790899200000,79.81],[1791158400000,74.44],[1791244800000,77.41],[1791331200000,76.13],[1791417600000,77.6],[1791504000000,76.69],[1791763200000,74.65],[1791849600000,74.92],[1791936000000,73.53],[1792022400000,77.69],[1792108800000,77.08],[1792368000000,75.87],[1792454400000,78.65],[1792540800000,77.7],[1792627200000,84.45],[1792713600000,84.92],[1792972800000,83.98],[1793059200000,84.58],[1793145600000,83.45],[1793232000000,85.46],[1793318400000,86.94],[1793577600000,91.02],[1793664000000,86.09],[1793750400000,92.19],[1793836800000,91.59],[1793923200000,88.74],[1794182400000,91.58],[1794268800000,86.65]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}