{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Lennar Rg-A","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,40.076261097],[1478217600000,40.715514342],[1478476800000,41.246586268],[1478563200000,40.745018338],[1478649600000,40.410639718],[1478736000000,41.158074281],[1478822400000,40.567994362],[1479081600000,41.630138215],[1479168000000,41.521956897],[1479254400000,41.384271582],[1479340800000,42.505423427],[1479427200000,42.761124724],[1479686400000,43.184015332],[1479772800000,42.800463386],[1479859200000,43.139759338],[1480032000000,43.508559287],[1480291200000,42.987322026],[1480377600000,43.503641955],[1480464000000,41.831748854],[1480550400000,41.30559426],[1480636800000,41.315428925],[1480896000000,41.708815537],[1480982400000,42.702116733],[1481068800000,43.931449895],[1481155200000,44.919833758],[1481241600000,44.08880454],[1481500800000,44.413348495],[1481587200000,44.511695148],[1481673600000,43.292196651],[1481760000000,42.62343941],[1481846400000,42.731620729],[1482105600000,42.682447402],[1482192000000,42.284143457],[1482278400000,42.761124724],[1482364800000,42.210383468],[1482451200000,41.855253704],[1482796800000,42.643108741],[1482883200000,42.446415435],[1482969600000,42.19563147],[1483056000000,42.210383468],[1483401600000,42.200548802],[1483488000000,43.252857989],[1483574400000,43.675748597],[1483660800000,42.967652696],[1483920000000,42.820132716],[1484006400000,43.006991357],[1484092800000,43.292196651],[1484179200000,43.695417928],[1484265600000,43.720004591],[1484611200000,43.675748597],[1484697600000,43.567567279],[1484784000000,42.997156692],[1484870400000,43.115172675],[1485129600000,43.026660688],[1485216000000,45.593508331],[1485302400000,46.154084253],[1485388800000,45.927886951],[1485475200000,45.023097743],[1485734400000,44.708388454],[1485820800000,43.911780565],[1485907200000,44.118308536],[1485993600000,44.059300544],[1486080000000,44.393679164],[1486339200000,44.019961883],[1486425600000,43.882276569],[1486512000000,44.437935158],[1486598400000,44.452687156],[1486684800000,46.045902935],[1486944000000,45.937721616],[1487030400000,45.455823017],[1487116800000,46.124580257],[1487203200000,45.416484355],[1487289600000,45.691756637],[1487635200000,46.22292691],[1487721600000,46.517966869],[1487808000000,46.380281555],[1487894400000,46.645817518],[1488153600000,47.560441391],[1488240000000,47.983331999],[1488326400000,49.178243833],[1488412800000,48.917625202],[1488499200000,49.055310516],[1488758400000,49.143822504],[1488844800000,49.861753071],[1488931200000,51.376291527],[1489017600000,51.071416903],[1489104000000,51.858190127],[1489363200000,51.071416903],[1489449600000,50.737038283],[1489536000000,51.258275544],[1489622400000,52.084387429],[1489708800000,51.966371445],[1489968000000,51.828686131],[1490054400000,50.412494328],[1490140800000,49.871587736],[1490227200000,50.009273051],[1490313600000,50.215801022],[1490572800000,50.146958365],[1490659200000,50.510840981],[1490745600000,50.65836096],[1490832000000,50.446915656],[1490918400000,50.333817005],[1491177600000,50.06336371],[1491264000000,49.783075749],[1491350400000,49.792910414],[1491436800000,50.073198375],[1491523200000,49.856835738],[1491782400000,50.63869163],[1491868800000,51.076334236],[1491955200000,50.451832989],[1492041600000,50.938648921],[1492387200000,51.533646172],[1492473600000,51.563150168],[1492560000000,51.720504813],[1492646400000,51.012408911],[1492732800000,51.155011558],[1492992000000,50.707534287],[1493078400000,49.861753071],[1493164800000,50.132206367],[1493251200000,50.255139683],[1493337600000,49.635555769],[1493596800000,49.468366459],[1493683200000,49.350350475],[1493769600000,48.897955872],[1493856000000,48.971715861],[1493942400000,48.976633194],[1494201600000,48.996302525],[1494288000000,49.802745079],[1494374400000,49.733902422],[1494460800000,50.15679303],[1494547200000,49.551961114],[1494806400000,50.191214359],[1494892800000,50.569848973],[1494979200000,49.419193133],[1495065600000,50.245305018],[1495152000000,51.277944874],[1495411200000,51.582819499],[1495497600000,50.786211609],[1495584000000,51.111837377],[1495670400000,50.855054266],[1495756800000,50.63869163],[1496102400000,50.63869163],[1496188800000,50.461667654],[1496275200000,51.076334236],[1496361600000,51.828686131],[1496620800000,51.563150168],[1496707200000,51.327118201],[1496793600000,51.523811507],[1496880000000,51.277944874],[1496966400000,51.130424895],[1497225600000,51.78934747],[1497312000000,52.762979334],[1497398400000,53.038349963],[1497484800000,52.212238078],[1497571200000,52.035214102],[1497830400000,51.817867999],[1497916800000,52.975703145],[1498003200000,52.379427388],[1498089600000,51.543480837],[1498176000000,51.268110209],[1498435200000,51.602488829],[1498521600000,51.258275544],[1498608000000,51.986040776],[1498694400000,51.779512804],[1498780800000,52.43843538],[1499040000000,51.681166151],[1499212800000,51.533646172],[1499299200000,51.012408911],[1499385600000,52.595790024],[1499644800000,53.697272538],[1499731200000,52.861325987],[1499817600000,52.910499314],[1499904000000,52.910499314],[1499990400000,53.121944618],[1500249600000,52.674467347],[1500336000000,52.064718098],[1500422400000,52.428600714],[1500508800000,52.389262053],[1500595200000,52.423683382],[1500854400000,52.015544772],[1500940800000,52.310584731],[1501027200000,51.877859457],[1501113600000,52.12372609],[1501200000000,51.563150168],[1501459200000,51.582819499],[1501545600000,52.497443371],[1501632000000,52.984259304],[1501718400000,52.969507306],[1501804800000,53.362893918],[1502064000000,53.391414447],[1502150400000,53.510413897],[1502236800000,53.269464597],[1502323200000,52.310584731],[1502409600000,52.36467539],[1502668800000,52.999011302],[1502755200000,53.166200612],[1502841600000,53.205539273],[1502928000000,52.010627439],[1503014400000,51.012408911],[1503273600000,51.253358211],[1503360000000,51.081251568],[1503446400000,50.727203617],[1503532800000,50.343651671],[1503619200000,50.741955615],[1503878400000,50.073198375],[1503964800000,49.665059765],[1504051200000,49.84208374],[1504137600000,50.894392928],[1504224000000,50.894392928],[1504569600000,50.205966356],[1504656000000,49.232334492],[1504742400000,49.045475851],[1504828800000,49.713249625],[1505088000000,50.894392928],[1505174400000,51.327118201],[1505260800000,50.363321001],[1505347200000,50.038777046],[1505433600000,50.461667654],[1505692800000,50.855054266],[1505779200000,50.963235585],[1505865600000,49.625721104],[1505952000000,49.665059765],[1506038400000,49.458531794],[1506297600000,49.694563761],[1506384000000,50.333817005],[1506470400000,50.481336985],[1506556800000,51.367440328],[1506643200000,51.927032784],[1506902400000,51.936867449],[1506988800000,54.454541766],[1507075200000,55.487181623],[1507161600000,55.138051004],[1507248000000,54.965944362],[1507507200000,55.275736319],[1507593600000,55.329826978],[1507680000000,55.644536267],[1507766400000,55.162637668],[1507852800000,55.083960345],[1508112000000,54.931523033],[1508198400000,55.044621684],[1508284800000,55.33474431],[1508371200000,55.801890912],[1508457600000,56.53949081],[1508716800000,56.342797504],[1508803200000,57.060728071],[1508889600000,56.986968081],[1508976000000,57.503288009],[1509062400000,57.04105874],[1509321600000,54.827275581],[1509408000000,54.744664392],[1509494400000,56.008418884],[1509580800000,54.169336472],[1509667200000,53.716941869],[1509926400000,55.22164566],[1510012800000,55.546189614],[1510099200000,57.532792005],[1510185600000,58.92],[1510272000000,58.71],[1510531200000,58.225],[1510617600000,58.57],[1510704000000,58.02],[1510790400000,58.11],[1510876800000,58.9],[1511136000000,59.11],[1511222400000,60.53],[1511308800000,60.6],[1511481600000,61.02],[1511740800000,60.75],[1511827200000,61.55],[1511913600000,62.17],[1512000000000,62.76],[1512086400000,62.55],[1512345600000,62.98],[1512432000000,62.06],[1512518400000,60.91],[1512604800000,61.71],[1512691200000,62.18],[1512950400000,61.69],[1513036800000,61.44],[1513123200000,61.11],[1513209600000,61.14],[1513296000000,61.4],[1513555200000,62.38],[1513641600000,61.88],[1513728000000,62.57],[1513814400000,63.74],[1513900800000,64],[1514246400000,63.89],[1514332800000,63.91],[1514419200000,63.815],[1514505600000,63.28],[1514851200000,64.83],[1514937600000,67.27],[1515024000000,66.93],[1515110400000,67.61],[1515369600000,67.22],[1515456000000,66.62],[1515542400000,68.28],[1515628800000,69.58],[1515715200000,69.28],[1516060800000,68.8],[1516147200000,70.705],[1516233600000,70.54],[1516320000000,71.8],[1516579200000,71.72],[1516665600000,70.945],[1516752000000,70.89],[1516838400000,68.47],[1516924800000,67.81],[1517184000000,65.01],[1517270400000,63.88],[1517356800000,62.66],[1517443200000,62.83],[1517529600000,60.01],[1517788800000,57.69],[1517875200000,60.42],[1517961600000,60.91],[1518048000000,59.1],[1518134400000,58.69],[1518393600000,59.44],[1518480000000,60.07],[1518566400000,61.2],[1518652800000,60.4],[1518739200000,60.84],[1519084800000,59.16],[1519171200000,58.65],[1519257600000,58.42],[1519344000000,59.04],[1519603200000,59.43],[1519689600000,57.66],[1519776000000,56.57],[1519862400000,57.32],[1519948800000,57.47],[1520208000000,58.315],[1520294400000,59.19],[1520380800000,59.28],[1520467200000,58.66],[1520553600000,59.78],[1520812800000,60.45],[1520899200000,60.56],[1520985600000,59.9],[1521072000000,58.91],[1521158400000,59.2],[1521417600000,59.055],[1521504000000,58.855],[1521590400000,59.905],[1521676800000,58.665],[1521763200000,58.06],[1522022400000,59.24],[1522108800000,58.67],[1522195200000,58.77],[1522281600000,58.93],[1522627200000,56.8],[1522713600000,57.38],[1522800000000,62.92],[1522886400000,64.01],[1522972800000,61.56],[1523232000000,60.78],[1523318400000,60.07],[1523404800000,58.18],[1523491200000,56.75],[1523577600000,56.94],[1523836800000,57.13],[1523923200000,57.52],[1524009600000,57.64],[1524096000000,55.62],[1524182400000,54.6],[1524441600000,54.46],[1524528000000,53.47],[1524614400000,53.905],[1524700800000,54.33],[1524787200000,54.86],[1525046400000,52.89],[1525132800000,53.91],[1525219200000,53.25],[1525305600000,53.62],[1525392000000,54.43],[1525651200000,54.305],[1525737600000,54.45],[1525824000000,53.6],[1525910400000,54.19],[1525996800000,54.29],[1526256000000,54.28],[1526342400000,51.21],[1526428800000,50.96],[1526515200000,51.29],[1526601600000,52.03],[1526860800000,52.27],[1526947200000,50.88],[1527033600000,51.73],[1527120000000,51.46],[1527206400000,53.42],[1527552000000,53.29],[1527638400000,52.51],[1527724800000,51.75],[1527811200000,51.63],[1528070400000,52.07],[1528156800000,51.95],[1528243200000,52.28],[1528329600000,52.45],[1528416000000,54],[1528675200000,53.69],[1528761600000,54.6899],[1528848000000,52.49],[1528934400000,53.06],[1529020800000,52.81],[1529280000000,51.93],[1529366400000,52.05],[1529452800000,52.24],[1529539200000,51.68],[1529625600000,51.205],[1529884800000,49.2],[1529971200000,51.61],[1530057600000,51.28],[1530144000000,52.04],[1530230400000,52.5],[1530489600000,52.17],[1530576000000,52.41],[1530748800000,53.12],[1530835200000,53.69],[1531094400000,54.63],[1531180800000,54.36],[1531267200000,53.97],[1531353600000,53.77],[1531440000000,54.06],[1531699200000,54.05],[1531785600000,55.55],[1531872000000,55.18],[1531958400000,55.15],[1532044800000,54.69],[1532304000000,54.3],[1532390400000,52.575],[1532476800000,51.34],[1532563200000,52.53],[1532649600000,52.11],[1532908800000,51.88],[1532995200000,52.28],[1533081600000,51.745],[1533168000000,50.81],[1533254400000,51.49],[1533513600000,51.76],[1533600000000,53.01],[1533686400000,53.26],[1533772800000,53.45],[1533859200000,53.38],[1534118400000,50.775],[1534204800000,50.98],[1534291200000,50.23],[1534377600000,50.49],[1534464000000,50.55],[1534723200000,51.12],[1534809600000,53.26],[1534896000000,52.53],[1534982400000,51.7],[1535068800000,51.56],[1535328000000,52.42],[1535414400000,52.6],[1535500800000,52.69],[1535587200000,51.85],[1535673600000,51.67],[1536019200000,51.72],[1536105600000,52.52],[1536192000000,52.35],[1536278400000,50.53],[1536537600000,50.69],[1536624000000,51.18],[1536710400000,52.23],[1536796800000,52.34],[1536883200000,52.53],[1537142400000,51.15],[1537228800000,51.81],[1537315200000,51.39],[1537401600000,50.73],[1537488000000,50.11],[1537747200000,49.01],[1537833600000,48.87],[1537920000000,47.9],[1538006400000,47.06],[1538092800000,46.695],[1538352000000,47.18],[1538438400000,46.75],[1538524800000,46.25],[1538611200000,44.67],[1538697600000,44.77],[1538956800000,45.45],[1539043200000,44.315],[1539129600000,43.74],[1539216000000,43.32],[1539302400000,43.15],[1539561600000,43.05],[1539648000000,44.09],[1539734400000,43.08],[1539820800000,42.405],[1539907200000,40.82],[1540166400000,39.37],[1540252800000,40.7],[1540339200000,38.83],[1540425600000,40.2],[1540512000000,41.77],[1540771200000,41.01],[1540857600000,43.03],[1540944000000,42.97],[1541030400000,44],[1541116800000,43.27],[1541376000000,44.39],[1541462400000,43.99],[1541548800000,42.97],[1541635200000,41.89],[1541721600000,41.9],[1541980800000,40.68],[1542067200000,41.26],[1542153600000,41.61],[1542240000000,39.525],[1542326400000,41.06],[1542585600000,41.47],[1542672000000,42.14],[1542758400000,42.785],[1542931200000,42.71],[1543190400000,42.85],[1543276800000,42.88],[1543363200000,43.88],[1543449600000,43.04],[1543536000000,42.72],[1543795200000,43.62],[1543881600000,41.11],[1544054400000,42.42],[1544140800000,42],[1544400000000,41.12],[1544486400000,40.47],[1544572800000,41.18],[1544659200000,40.89],[1544745600000,40.21],[1545004800000,40],[1545091200000,41.01],[1545177600000,41.02],[1545264000000,40.88],[1545350400000,38.96],[1545609600000,38.1],[1545782400000,39.45],[1545868800000,39.49],[1545955200000,39.42],[1546214400000,39.15],[1546387200000,39.94],[1546473600000,39.55],[1546560000000,41.2],[1546819200000,42.39],[1546905600000,42.87],[1546992000000,46.29],[1547078400000,45.17],[1547164800000,46.41],[1547424000000,45.19],[1547510400000,45.9],[1547596800000,45.35],[1547683200000,44.74],[1547769600000,44.22],[1548115200000,43.52],[1548201600000,43.66],[1548288000000,44.87],[1548374400000,44.56],[1548633600000,44.505],[1548720000000,45.94],[1548806400000,46.4],[1548892800000,47.435],[1548979200000,47.14],[1549238400000,46.67],[1549324800000,46.92],[1549411200000,46.08],[1549497600000,46.18],[1549584000000,46.03],[1549843200000,45.98],[1549929600000,48.61],[1550016000000,48.17],[1550102400000,48.24],[1550188800000,48.9],[1550534400000,49.38],[1550620800000,48.95],[1550707200000,49.21],[1550793600000,50.25],[1551052800000,49.65],[1551139200000,49.47],[1551225600000,48.835],[1551312000000,47.98],[1551398400000,47.03],[1551657600000,47.6],[1551744000000,46.14],[1551830400000,45.91],[1551916800000,47.53],[1552003200000,47.72],[1552262400000,48.5],[1552348800000,48.55],[1552435200000,48.07],[1552521600000,48.03],[1552608000000,47.72],[1552867200000,47.86],[1552953600000,46.59],[1553040000000,46.26],[1553126400000,47.59],[1553212800000,47.82],[1553472000000,49.54],[1553558400000,49.77],[1553644800000,51.69],[1553731200000,49.75],[1553817600000,49.1],[1554076800000,48.9],[1554163200000,48.86],[1554249600000,49.82],[1554336000000,50.7],[1554422400000,51.69],[1554681600000,51.3],[1554768000000,50.23],[1554854400000,50.85],[1554940800000,51.31],[1555027200000,50.955],[1555286400000,51.14],[1555372800000,51.38],[1555459200000,51.93],[1555545600000,52.91],[1555891200000,52.05],[1555977600000,52.46],[1556064000000,52.63],[1556150400000,51.54],[1556236800000,52.03],[1556496000000,52.15],[1556582400000,52.01],[1556668800000,52.06],[1556755200000,52.37],[1556841600000,52.23],[1557100800000,51.88],[1557187200000,51.75],[1557273600000,51.11],[1557360000000,51.79],[1557446400000,51.86],[1557705600000,51.465],[1557792000000,52.75],[1557878400000,52.92],[1557964800000,53.67],[1558051200000,53.12],[1558310400000,51.81],[1558396800000,52.28],[1558483200000,51.74],[1558569600000,51.09],[1558656000000,51.895],[1559001600000,51.3],[1559088000000,50.55],[1559174400000,50.3],[1559260800000,49.65],[1559520000000,50.39],[1559606400000,51.39],[1559692800000,52.12],[1559779200000,52.68],[1559865600000,53.36],[1560124800000,52.785],[1560211200000,52.27],[1560297600000,52.1],[1560384000000,53.1],[1560470400000,53.54],[1560729600000,53.01],[1560816000000,52.47],[1560902400000,52.09],[1560988800000,52.77],[1561075200000,51.32],[1561334400000,51.42],[1561420800000,48.24],[1561507200000,47.52],[1561593600000,48.43],[1561680000000,48.44],[1561939200000,48.09],[1562025600000,48.56],[1562112000000,49.19],[1562284800000,48.29],[1562544000000,48.26],[1562630400000,47.38],[1562716800000,48.43],[1562803200000,47.65],[1562889600000,47.8],[1563148800000,47.31],[1563235200000,47.77],[1563321600000,46.83],[1563408000000,46.76],[1563494400000,46.27],[1563753600000,46.02],[1563840000000,45.85],[1563926400000,46.78],[1564012800000,47.76],[1564099200000,47.64],[1564358400000,47.98],[1564444800000,48.47],[1564531200000,47.55],[1564617600000,48.5],[1564704000000,47.97],[1564963200000,47.52],[1565049600000,48.19],[1565136000000,49.88],[1565222400000,50.87],[1565308800000,50.06],[1565568000000,49.26],[1565654400000,50.28],[1565740800000,49.45],[1565827200000,48.51],[1565913600000,49.25],[1566172800000,50.03],[1566259200000,50.95],[1566345600000,51.56],[1566432000000,51.99],[1566518400000,51.27],[1566777600000,51.03],[1566864000000,50.47],[1566950400000,50.41],[1567036800000,51.19],[1567123200000,51],[1567468800000,51.18],[1567555200000,51.995],[1567641600000,51.7],[1567728000000,52],[1567987200000,52.41],[1568073600000,53.3],[1568160000000,54],[1568246400000,54.57],[1568332800000,53.57],[1568592000000,53.33],[1568678400000,53.09],[1568764800000,54.14],[1568851200000,53.8],[1568937600000,54.1],[1569196800000,54.9],[1569283200000,55.2],[1569369600000,55.56],[1569456000000,55.57],[1569542400000,54.75],[1569801600000,55.84],[1569888000000,55.7],[1569974400000,57.88],[1570060800000,58.47],[1570147200000,59.53],[1570406400000,59.32],[1570492800000,59.14],[1570579200000,58.99],[1570665600000,58.84],[1570752000000,58.52],[1571011200000,58.96],[1571097600000,59.74],[1571184000000,61.17],[1571270400000,61.05],[1571356800000,61.7],[1571616000000,60.99],[1571702400000,61.61],[1571788800000,61.65],[1571875200000,61.95],[1571961600000,61.815],[1572220800000,60.26],[1572307200000,59.49],[1572393600000,60.19],[1572480000000,59.6],[1572566400000,60.87],[1572825600000,59.32],[1572912000000,58.35],[1572998400000,59.21],[1573084800000,57.29],[1573171200000,57.8],[1573430400000,58.97],[1573516800000,58.53],[1573603200000,59.32],[1573689600000,59.74],[1573776000000,59.35],[1574035200000,59.97],[1574121600000,59.65],[1574208000000,59.72],[1574294400000,59.1],[1574380800000,58.76],[1574640000000,59.41],[1574726400000,60.45],[1574812800000,59.76],[1574985600000,59.67],[1575244800000,58.86],[1575331200000,58.935],[1575417600000,58.83],[1575504000000,59.8],[1575590400000,58.75],[1575849600000,59.41],[1575936000000,59.11],[1576022400000,59.74],[1576108800000,58.06],[1576195200000,58.29],[1576454400000,58.1],[1576540800000,57.21],[1576627200000,56.24],[1576713600000,55.25],[1576800000000,56.66],[1577059200000,55.64],[1577145600000,56.78],[1577318400000,56.03],[1577404800000,55.99],[1577664000000,55.74],[1577750400000,55.79],[1577923200000,55.8],[1578009600000,56.45],[1578268800000,58.06],[1578355200000,57.14],[1578441600000,57.61],[1578528000000,57.66],[1578614400000,59.73],[1578873600000,60.55],[1578960000000,61.63],[1579046400000,62.79],[1579132800000,63.19],[1579219200000,63.09],[1579564800000,64.94],[1579651200000,65.77],[1579737600000,67.27],[1579824000000,66.63],[1580083200000,67.31],[1580169600000,67.77],[1580256000000,67.77],[1580342400000,67.27],[1580428800000,66.355],[1580688000000,66.65],[1580774400000,65.625],[1580860800000,67.95],[1580947200000,68.16],[1581033600000,68.98],[1581292800000,70.12],[1581379200000,71.22],[1581465600000,70.36],[1581552000000,69.74],[1581638400000,70.36],[1581984000000,70.13],[1582070400000,70.46],[1582156800000,71.02],[1582243200000,70.66],[1582502400000,69.17],[1582588800000,66.42],[1582675200000,64.77],[1582761600000,63.01],[1582848000000,60.23],[1583107200000,62.58],[1583193600000,64.22],[1583280000000,66.68],[1583366400000,64.71],[1583452800000,62.54],[1583712000000,55.35],[1583798400000,59.35],[1583884800000,53.4],[1583971200000,46.42],[1584057600000,45.68],[1584316800000,36.72],[1584403200000,35.01],[1584489600000,30.9],[1584576000000,31.6],[1584662400000,34.08],[1584921600000,29.35],[1585008000000,35.63],[1585094400000,40.66],[1585180800000,42.48],[1585267200000,40.22],[1585526400000,39.93],[1585612800000,38.15],[1585699200000,34.74],[1585785600000,33.4],[1585872000000,33.4],[1586131200000,39.13],[1586217600000,39.235],[1586304000000,43.35],[1586390400000,44.79],[1586736000000,41.34],[1586822400000,43.03],[1586908800000,39.83],[1586995200000,40.9],[1587081600000,42.94],[1587340800000,40.03],[1587427200000,40.16],[1587513600000,41.06],[1587600000000,41.26],[1587686400000,42.93],[1587945600000,45.39],[1588032000000,49.53],[1588118400000,53.26],[1588204800000,50.17],[1588291200000,49.46],[1588550400000,49.44],[1588636800000,51.09],[1588723200000,51.11],[1588809600000,50.87],[1588896000000,53.99],[1589155200000,53.01],[1589241600000,50.88],[1589328000000,48.94],[1589414400000,48.75],[1589500800000,50.62],[1589760000000,56.62],[1589846400000,58.41],[1589932800000,57.56],[1590019200000,59.08],[1590105600000,60.12],[1590451200000,61.77],[1590537600000,65],[1590624000000,60.18],[1590710400000,60.48],[1590969600000,60.12],[1591056000000,60.21],[1591142400000,63.47],[1591228800000,61.08],[1591315200000,63.72],[1591574400000,62.64],[1591660800000,62.18],[1591747200000,62.43],[1591833600000,57.18],[1591920000000,59.24],[1592179200000,63.58],[1592265600000,63.96],[1592352000000,63.46],[1592438400000,61.92],[1592524800000,60.15],[1592784000000,61.16],[1592870400000,61.18],[1592956800000,59],[1593043200000,59.75],[1593129600000,58.97],[1593388800000,60.96],[1593475200000,61.6],[1593561600000,59.77],[1593648000000,60.16],[1593993600000,61.96],[1594080000000,62.16],[1594166400000,65.54],[1594252800000,63.21],[1594339200000,65.27],[1594598400000,62.55],[1594684800000,66.3],[1594771200000,68.3],[1594857600000,69.82],[1594944000000,69.61],[1595203200000,68.84],[1595289600000,68.37],[1595376000000,70.9],[1595462400000,70.075],[1595548800000,69.78],[1595808000000,73.07],[1595894400000,70.3],[1595980800000,72.68],[1596067200000,72.26],[1596153600000,72.35],[1596412800000,73.64],[1596499200000,72.72],[1596585600000,73.57],[1596672000000,73.3],[1596758400000,73.24],[1597017600000,74.5],[1597104000000,73.54],[1597190400000,74.34],[1597276800000,74.57],[1597363200000,74.22],[1597622400000,77.07],[1597708800000,77.16],[1597795200000,76.8],[1597881600000,76.92],[1597968000000,79.33],[1598227200000,78.73],[1598313600000,77.96],[1598400000000,77.15],[1598486400000,75.8],[1598572800000,75.95],[1598832000000,74.81],[1598918400000,78.14],[1599004800000,78.32],[1599091200000,75.33],[1599177600000,73.61],[1599523200000,73.37],[1599609600000,75.85],[1599696000000,75.44],[1599782400000,77.45],[1600041600000,79],[1600128000000,75.91],[1600214400000,78.92],[1600300800000,78.16],[1600387200000,79.18],[1600646400000,76.73],[1600732800000,79.85],[1600819200000,76.3],[1600905600000,77.53],[1600992000000,76.68],[1601251200000,79.61],[1601337600000,78.95],[1601424000000,81.67],[1601510400000,82.96],[1601596800000,83.82],[1601856000000,82.98],[1601942400000,80.62],[1602028800000,80.49],[1602115200000,84.03],[1602201600000,84.09],[1602460800000,83.94],[1602547200000,83.03],[1602633600000,83.34],[1602720000000,84.65],[1602806400000,84.69],[1603065600000,82.56],[1603152000000,83.32],[1603238400000,80.1],[1603324800000,76.56],[1603411200000,78.32],[1603670400000,74.97],[1603756800000,72.5],[1603843200000,72.34],[1603929600000,71.54],[1604016000000,70.18],[1604275200000,72.53],[1604361600000,74.39],[1604448000000,79.48],[1604534400000,78.75],[1604620800000,75.6],[1604880000000,70.34],[1604966400000,75.32],[1605052800000,76.24],[1605139200000,73.99],[1605225600000,75.61],[1605484800000,75.74],[1605571200000,75.69],[1605657600000,76.5],[1605744000000,76.29],[1605830400000,75.75],[1606089600000,78.25],[1606176000000,76.52],[1606262400000,77.03],[1606435200000,77.71],[1606694400000,75.83],[1606780800000,73.33],[1606867200000,71.22],[1606953600000,75.4],[1607040000000,73.84],[1607299200000,76.32],[1607385600000,72.49],[1607472000000,72.41],[1607558400000,72.3],[1607644800000,72.73],[1607904000000,74.68],[1607990400000,73.82],[1608076800000,74.3],[1608163200000,79.95],[1608249600000,80.92],[1608508800000,79.51],[1608595200000,80.28],[1608681600000,78.58],[1608768000000,80.48],[1609113600000,78.31],[1609200000000,77.97],[1609286400000,78],[1609372800000,76.23],[1609718400000,74.27],[1609804800000,73.71],[1609891200000,73.32],[1609977600000,75.69],[1610064000000,73.39],[1610323200000,75.91],[1610409600000,76.61],[1610496000000,76.32],[1610582400000,75.01],[1610668800000,76.6],[1611014400000,78.26],[1611100800000,82.51],[1611187200000,83.6],[1611273600000,84.58],[1611532800000,86.62],[1611619200000,85.96],[1611705600000,85.11],[1611792000000,84.23],[1611878400000,83.18],[1612137600000,84.24],[1612224000000,85.025],[1612310400000,85.45],[1612396800000,86.88],[1612483200000,91],[1612742400000,95.15],[1612828800000,92.97],[1612915200000,93.63],[1613001600000,94.54],[1613088000000,92.5],[1613433600000,88.4],[1613520000000,87.12],[1613606400000,86.34],[1613692800000,87.56],[1613952000000,85.12],[1614038400000,85.65],[1614124800000,86.16],[1614211200000,80.54],[1614297600000,83.14],[1614556800000,82.54],[1614643200000,84.5],[1614729600000,80.9],[1614816000000,80.55],[1614902400000,86.17],[1615161600000,87.95],[1615248000000,88.45],[1615334400000,91.72],[1615420800000,91.12],[1615507200000,88.11],[1615766400000,90.12],[1615852800000,88.34],[1615939200000,100.78],[1616025600000,94.87],[1616112000000,94.89],[1616371200000,97.38],[1616457600000,95.35],[1616544000000,94.78],[1616630400000,99.32],[1616716800000,102.86],[1616976000000,99.55],[1617062400000,101.72],[1617148800000,101.16],[1617235200000,103.41],[1617580800000,104.64],[1617667200000,104.84],[1617753600000,103.28],[1617840000000,102.43],[1617926400000,105.64],[1618185600000,104.46],[1618272000000,103.57],[1618358400000,102.94],[1618444800000,102.95],[1618531200000,106.11],[1618790400000,103.59],[1618876800000,100.18],[1618963200000,102.05],[1619049600000,100.65],[1619136000000,101.8],[1619395200000,103.78],[1619481600000,103.3],[1619568000000,103.28],[1619654400000,105.15],[1619740800000,103.41],[1620000000000,105.9],[1620086400000,106.9],[1620172800000,105.69],[1620259200000,105.59],[1620345600000,107.96],[1620604800000,107.97],[1620691200000,103.58],[1620777600000,96.14],[1620864000000,98.67],[1620950400000,99.69],[1621209600000,97.97],[1621296000000,95.68],[1621382400000,94.93],[1621468800000,95.19],[1621555200000,94.66],[1621814400000,94.96],[1621900800000,96.65],[1621987200000,98.91],[1622073600000,98.63],[1622160000000,99],[1622505600000,98.42],[1622592000000,96.29],[1622678400000,94.97],[1622764800000,96.64],[1623024000000,95.8],[1623110400000,95.81],[1623196800000,93.83],[1623283200000,91.05],[1623369600000,92.67],[1623628800000,91.86],[1623715200000,92.49],[1623801600000,91.38],[1623888000000,94.6],[1623974400000,98.02],[1624233600000,97.6],[1624320000000,98.53],[1624406400000,97.07],[1624492800000,97.56],[1624579200000,97.1],[1624838400000,98.47],[1624924800000,99.45],[1625011200000,99.24],[1625097600000,102.15],[1625184000000,101.34],[1625529600000,99.92],[1625616000000,102.07],[1625702400000,98.42],[1625788800000,98.85],[1626048000000,98.29],[1626134400000,95.81],[1626220800000,95.94],[1626307200000,97.2],[1626393600000,96.05],[1626652800000,96.08],[1626739200000,98.43],[1626825600000,100.57],[1626912000000,100.04],[1626998400000,102.87],[1627257600000,101.24],[1627344000000,102.27],[1627430400000,100.95],[1627516800000,106.37],[1627603200000,105.3],[1627862400000,105.85],[1627948800000,107.19],[1628035200000,105.6],[1628121600000,105.53],[1628208000000,104.01],[1628467200000,103.48],[1628553600000,105.29],[1628640000000,108.84],[1628726400000,107.31],[1628812800000,108.22],[1629072000000,109],[1629158400000,104.94],[1629244800000,104.08],[1629331200000,103.84],[1629417600000,105.25],[1629676800000,104.36],[1629763200000,106.77],[1629849600000,108.15],[1629936000000,106.36],[1630022400000,107.84],[1630281600000,107.81],[1630368000000,107.39],[1630454400000,108.65],[1630540800000,107.62],[1630627200000,105.6],[1630972800000,104.4],[1631059200000,100.68],[1631145600000,100.49],[1631232000000,99.69],[1631491200000,99.32],[1631577600000,98.6],[1631664000000,98.58],[1631750400000,100.39],[1631836800000,101.31],[1632096000000,98.24],[1632182400000,97.67],[1632268800000,97.99],[1632355200000,99.42],[1632441600000,99.9],[1632700800000,99.53],[1632787200000,96.31],[1632873600000,95.93],[1632960000000,93.82],[1633046400000,93.66],[1633305600000,92.27],[1633392000000,91.77],[1633478400000,93.23],[1633564800000,94.19],[1633651200000,93.84],[1633910400000,93.56],[1633996800000,94.56],[1634083200000,95.05],[1634169600000,98.41],[1634256000000,97.27],[1634515200000,100.15],[1634601600000,99.99],[1634688000000,102.31],[1634774400000,101.51],[1634860800000,100.44],[1635120000000,100.19],[1635206400000,100.33],[1635292800000,99.83],[1635379200000,100.38],[1635465600000,99.9],[1635724800000,101.17],[1635811200000,99.98],[1635897600000,101.89],[1635984000000,101.38],[1636070400000,104.3],[1636329600000,104.405],[1636416000000,107.62],[1636502400000,105.075],[1636588800000,106.4],[1636675200000,108.26],[1636934400000,106.94],[1637020800000,108.08],[1637107200000,110.37],[1637193600000,111.14],[1637280000000,111.46],[1637539200000,110.21],[1637625600000,110.71],[1637712000000,109.74],[1637884800000,107.3],[1638144000000,107.27],[1638230400000,105.02],[1638316800000,108.52],[1638403200000,113.09],[1638489600000,112.33],[1638748800000,114.785],[1638835200000,114.84],[1638921600000,115.35],[1639008000000,115.47],[1639094400000,116.915],[1639353600000,113.14],[1639440000000,111.06],[1639526400000,113.09],[1639612800000,108.54],[1639699200000,105.78],[1639958400000,105.8],[1640044800000,108.74],[1640131200000,112.36],[1640217600000,112.02],[1640563200000,113.5],[1640649600000,114.49],[1640736000000,116.09],[1640822400000,115.28],[1640908800000,116.18],[1641168000000,111.76],[1641254400000,112.54],[1641340800000,110.82],[1641427200000,108.06],[1641513600000,102.95],[1641772800000,104.04],[1641859200000,107.77],[1641945600000,107.99],[1642032000000,108.59],[1642118400000,108.16],[1642464000000,101.34],[1642550400000,96.87],[1642636800000,95.56],[1642723200000,95.31],[1642982400000,100.05],[1643068800000,98],[1643155200000,93.13],[1643241600000,91.71],[1643328000000,93.4],[1643587200000,96.1],[1643673600000,95.72],[1643760000000,97.51],[1643846400000,94.84],[1643932800000,90.29],[1644192000000,92.07],[1644278400000,93.74],[1644364800000,96.34],[1644451200000,91.99],[1644537600000,91.56],[1644796800000,90.62],[1644883200000,91.85],[1644969600000,92.05],[1645056000000,89.31],[1645142400000,89.42],[1645488000000,86.1],[1645574400000,82.29],[1645660800000,87.74],[1645747200000,90.91],[1646006400000,89.84],[1646092800000,90.3],[1646179200000,92.06],[1646265600000,89.92],[1646352000000,89.13],[1646611200000,83.32],[1646697600000,83.75],[1646784000000,87.52],[1646870400000,88.07],[1646956800000,86.52],[1647216000000,83.35],[1647302400000,86.17],[1647388800000,88.51],[1647475200000,89.29],[1647561600000,92.55],[1647820800000,88.22],[1647907200000,88.28],[1647993600000,84.85],[1648080000000,83.93],[1648166400000,82.74],[1648425600000,82.46],[1648512000000,85.74],[1648598400000,84.16],[1648684800000,81.18],[1648771200000,82.335],[1649030400000,82.325],[1649116800000,78.83],[1649203200000,75.44],[1649289600000,74.66],[1649376000000,74.96],[1649635200000,76.32],[1649721600000,76.53],[1649808000000,77.99],[1649894400000,76.75],[1650240000000,76.03],[1650326400000,79.57],[1650412800000,79.81],[1650499200000,79.02],[1650585600000,77],[1650844800000,79.63],[1650931200000,77.23],[1651017600000,75.75],[1651104000000,78.595],[1651190400000,76.52],[1651449600000,77.86],[1651536000000,79.2],[1651622400000,83.48],[1651708800000,78.84],[1651795200000,78.53],[1652054400000,77.28],[1652140800000,75.74],[1652227200000,71.28],[1652313600000,74.39],[1652400000000,76.74],[1652659200000,75.42],[1652745600000,77.46],[1652832000000,72.38],[1652918400000,72.63],[1653004800000,74.455],[1653264000000,74.135],[1653350400000,72.135],[1653436800000,75.82],[1653523200000,78.945],[1653609600000,81.22],[1653955200000,80.27],[1654041600000,79.685],[1654128000000,80.16],[1654214400000,80.17],[1654473600000,81.07],[1654560000000,81.15],[1654646400000,79.19],[1654732800000,78.77],[1654819200000,74.67],[1655078400000,70.13],[1655164800000,69.15],[1655251200000,68.98],[1655337600000,64.16],[1655424000000,64.55],[1655769600000,65.73],[1655856000000,67.46],[1655942400000,70.77],[1656028800000,71.99],[1656288000000,72.02],[1656374400000,69.68],[1656460800000,69.625],[1656547200000,70.36],[1656633600000,74.5],[1656979200000,77.28],[1657065600000,76.59],[1657152000000,77.7],[1657238400000,78.34],[1657497600000,78.71],[1657584000000,78.34],[1657670400000,79.14],[1657756800000,77.78],[1657843200000,78.33],[1658102400000,77.15],[1658188800000,79.61],[1658275200000,79.18],[1658361600000,82.075],[1658448000000,83.01],[1658707200000,81.55],[1658793600000,81.06],[1658880000000,83.5],[1658966400000,85.16],[1659052800000,85],[1659312000000,85.24],[1659398400000,82.01],[1659484800000,82.54],[1659571200000,85.41],[1659657600000,84.75],[1659916800000,86.68],[1660003200000,84.27],[1660089600000,87.28],[1660176000000,87.78],[1660262400000,88.28],[1660521600000,88.05],[1660608000000,88.07],[1660694400000,86.21],[1660780800000,85.68],[1660867200000,84.01],[1661126400000,82.3],[1661212800000,82.1],[1661299200000,83.815],[1661385600000,84.95],[1661472000000,80.33],[1661731200000,79.88],[1661817600000,78.88],[1661904000000,77.455],[1661990400000,77.49],[1662076800000,77.9],[1662422400000,76.53],[1662508800000,77.92],[1662595200000,78.45],[1662681600000,79.82],[1662940800000,80.61],[1663027200000,74.235],[1663113600000,73.45],[1663200000000,73.82],[1663286400000,75.78],[1663545600000,78.5],[1663632000000,76.88],[1663718400000,75.84],[1663804800000,77.455],[1663891200000,77.1],[1664150400000,73.68],[1664236800000,73.47],[1664323200000,77.42],[1664409600000,74.97],[1664496000000,74.56],[1664755200000,78.17],[1664841600000,80.98],[1664928000000,79.88],[1665014400000,80.15],[1665100800000,78.09],[1665360000000,78.17],[1665446400000,78.14],[1665532800000,76.5],[1665619200000,76.1],[1665705600000,73.42],[1665964800000,74.5],[1666051200000,76.92],[1666137600000,72.295],[1666224000000,71.42],[1666310400000,73.46],[1666569600000,74.485],[1666656000000,78.66],[1666742400000,78.79],[1666828800000,79.5],[1666915200000,82.04],[1667174400000,80.71],[1667260800000,81.61],[1667347200000,80.005],[1667433600000,79.01],[1667520000000,79.64],[1667779200000,79.28],[1667865600000,77.8],[1667952000000,78.6],[1668038400000,88.43],[1668124800000,88.045],[1668384000000,85.7],[1668470400000,87.77],[1668556800000,86.51],[1668643200000,85.12],[1668729600000,84.68],[1668988800000,83.415],[1669075200000,85.15],[1669161600000,86.42],[1669334400000,86.4],[1669593600000,85.36],[1669680000000,86.36],[1669766400000,87.85],[1669852800000,88.16],[1669939200000,88.31],[1670198400000,87.37],[1670284800000,85.91],[1670371200000,89.01],[1670457600000,89.49],[1670544000000,88.51],[1670803200000,89],[1670889600000,90.61],[1670976000000,90.8],[1671062400000,94.32],[1671148800000,92.23],[1671408000000,90.15],[1671494400000,89.06],[1671580800000,90.59],[1671667200000,91.07],[1671753600000,90.63],[1672099200000,90.67],[1672185600000,88.48],[1672272000000,90.68],[1672358400000,90.515],[1672704000000,91.99],[1672790400000,93.61],[1672876800000,93.79],[1672963200000,95.64],[1673222400000,95.29],[1673308800000,96.59],[1673395200000,98.58],[1673481600000,99.16],[1673568000000,98.82],[1673913600000,98.81],[1674000000000,97.54],[1674086400000,95.68],[1674172800000,96.7],[1674432000000,97.52],[1674518400000,99.08],[1674604800000,99.06],[1674691200000,100.05],[1674777600000,100.6],[1675036800000,99.18],[1675123200000,102.42],[1675209600000,104.73],[1675296000000,108.1],[1675382400000,104.8],[1675641600000,102.69],[1675728000000,103.53],[1675814400000,100.84],[1675900800000,100.83],[1675987200000,101.93],[1676246400000,104.57],[1676332800000,104.07],[1676419200000,103.46],[1676505600000,101.25],[1676592000000,99.08],[1676937600000,95.75],[1677024000000,96.36],[1677110400000,97.17],[1677196800000,95.83],[1677456000000,95.93],[1677542400000,96.72],[1677628800000,95.66],[1677715200000,96.06],[1677801600000,97.62],[1678060800000,97.16],[1678147200000,96.86],[1678233600000,99.05],[1678320000000,98.61],[1678406400000,97.39],[1678665600000,98.945],[1678752000000,100.9],[1678838400000,100.22],[1678924800000,104.18],[1679011200000,103.48],[1679270400000,102.29],[1679356800000,103.51],[1679443200000,102.6],[1679529600000,103.37],[1679616000000,103.75],[1679875200000,102.2],[1679961600000,101.76],[1680048000000,102.48],[1680134400000,102.52],[1680220800000,105.1],[1680480000000,105.28],[1680566400000,103.84],[1680652800000,104.01],[1680739200000,102.04],[1681084800000,102.61],[1681171200000,105.51],[1681257600000,105.39],[1681344000000,103.82],[1681430400000,105.03],[1681689600000,106.03],[1681776000000,109.25],[1681862400000,109.3],[1681948800000,111.86],[1682035200000,111.16],[1682294400000,112.12],[1682380800000,111.02],[1682467200000,109.16],[1682553600000,111.75],[1682640000000,112.8],[1682899200000,112.39],[1682985600000,113.05],[1683072000000,114.13],[1683158400000,112.34],[1683244800000,113.355],[1683504000000,114.68],[1683590400000,114.37],[1683676800000,114.16],[1683763200000,114],[1683849600000,113.21],[1684108800000,113.26],[1684195200000,113.93],[1684281600000,114.57],[1684368000000,115.78],[1684454400000,113.6],[1684713600000,110.52],[1684800000000,107.1],[1684886400000,107.88],[1684972800000,108.55],[1685059200000,107.49],[1685404800000,107.8],[1685491200000,107.18],[1685577600000,108.14],[1685664000000,111.995],[1685923200000,111.92],[1686009600000,116],[1686096000000,114],[1686182400000,113.36],[1686268800000,114.17],[1686528000000,115.38],[1686614400000,116.005],[1686700800000,114.74],[1686787200000,119.79],[1686873600000,120.02],[1687219200000,121.57],[1687305600000,121.64],[1687392000000,121.31],[1687478400000,122.29],[1687737600000,121.01],[1687824000000,126.05],[1687910400000,125.46],[1687996800000,123.76],[1688083200000,125.3],[1688342400000,125.19],[1688515200000,124.28],[1688601600000,120.48],[1688688000000,120.2],[1688947200000,123.45],[1689033600000,124.93],[1689120000000,128.3],[1689206400000,130.09],[1689292800000,133.24],[1689552000000,130.38],[1689638400000,130.995],[1689724800000,130.77],[1689811200000,126.13],[1689897600000,126.65],[1690156800000,127.31],[1690243200000,127.55],[1690329600000,127.24],[1690416000000,125.84],[1690502400000,127.75],[1690761600000,126.82],[1690848000000,126.99],[1690934400000,125.18],[1691020800000,122.63],[1691107200000,125.57],[1691366400000,127.31],[1691452800000,127.03],[1691539200000,125.61],[1691625600000,123.36],[1691712000000,123.22],[1691971200000,123.89],[1692057600000,125.99],[1692144000000,122.67],[1692230400000,117.05],[1692316800000,117.01],[1692576000000,115.81],[1692662400000,116.55],[1692748800000,117.17],[1692835200000,115.89],[1692921600000,113.96],[1693180800000,114.04],[1693267200000,116.585],[1693353600000,119.245],[1693440000000,119.01],[1693526400000,120.62],[1693872000000,114.8],[1693958400000,116.97],[1694044800000,118.08],[1694131200000,118.69],[1694390400000,119.77],[1694476800000,116.52],[1694563200000,116],[1694649600000,117.71],[1694736000000,114.78],[1694995200000,117.03],[1695081600000,117.25],[1695168000000,116.55],[1695254400000,113.13],[1695340800000,113.51],[1695600000000,113.02],[1695686400000,111.93],[1695772800000,111.71],[1695859200000,114.2],[1695945600000,112.27],[1696204800000,111.15],[1696291200000,108.25],[1696377600000,108.96],[1696464000000,108.63],[1696550400000,109.21],[1696809600000,111.32],[1696896000000,113.08],[1696982400000,114.28],[1697068800000,108.46],[1697155200000,109.31],[1697414400000,109.58],[1697500800000,109.6],[1697587200000,106.77],[1697673600000,104.61],[1697760000000,103.765],[1698019200000,105.33],[1698105600000,104.935],[1698192000000,103.12],[1698278400000,103.93],[1698364800000,103.795],[1698624000000,104.54],[1698710400000,106.67],[1698796800000,111.24],[1698883200000,115.88],[1698969600000,119.81],[1699228800000,118.71],[1699315200000,120.405],[1699401600000,120.94],[1699488000000,119.62],[1699574400000,122.22],[1699833600000,122.24],[1699920000000,128.21],[1700006400000,126.88],[1700092800000,127.08],[1700179200000,127.51],[1700438400000,128.29],[1700524800000,126.78],[1700611200000,127.43],[1700784000000,127.62],[1701043200000,126.88],[1701129600000,126.08],[1701216000000,126.8],[1701302400000,127.9],[1701388800000,131.59],[1701648000000,131.505],[1701734400000,131.905],[1701820800000,135.35],[1701907200000,137.41],[1701993600000,139.53],[1702252800000,139.62],[1702339200000,140.57],[1702425600000,145.17],[1702512000000,154.87],[1702598400000,149.14],[1702857600000,147.3],[1702944000000,148.74],[1703030400000,146.78],[1703116800000,147.87],[1703203200000,147.42],[1703548800000,148.18],[1703635200000,149.33],[1703721600000,149.19],[1703808000000,149.02],[1704153600000,147.55],[1704240000000,145.56],[1704326400000,145.07],[1704412800000,146.28],[1704672000000,149.32],[1704758400000,148.19],[1704844800000,153.32],[1704931200000,155.26],[1705017600000,151.74],[1705363200000,150.49],[1705449600000,149.55],[1705536000000,150.32],[1705622400000,151.86],[1705881600000,155.25],[1705968000000,147.58],[1706054400000,145.13],[1706140800000,149.1],[1706227200000,148.4],[1706486400000,149.57],[1706572800000,151.085],[1706659200000,149.87],[1706745600000,153.91],[1706832000000,154],[1707091200000,152.54],[1707177600000,150.95],[1707264000000,152.7],[1707350400000,153.3],[1707436800000,153.03],[1707696000000,157.925],[1707782400000,151.69],[1707868800000,153.85],[1707955200000,154.17],[1708041600000,150.23],[1708387200000,150.99],[1708473600000,151.965],[1708560000000,153.59],[1708646400000,155.14],[1708905600000,154.13],[1708992000000,153.9],[1709078400000,153.77],[1709164800000,158.38],[1709251200000,161.55],[1709510400000,160.5],[1709596800000,159.61],[1709683200000,161.08],[1709769600000,164.46],[1709856000000,164.2],[1710115200000,164.14],[1710201600000,166],[1710288000000,165.52],[1710374400000,152.86],[1710460800000,156.54],[1710720000000,156.61],[1710806400000,159.65],[1710892800000,163.62],[1710979200000,165.32],[1711065600000,166.58],[1711324800000,166.11],[1711411200000,165.53],[1711497600000,168.51],[1711584000000,171.96],[1711929600000,167.78],[1712016000000,162.46],[1712102400000,166.13],[1712188800000,163.68],[1712275200000,166.2],[1712534400000,165.12],[1712620800000,165.975],[1712707200000,156.41],[1712793600000,159.46],[1712880000000,159.94],[1713139200000,156.11],[1713225600000,152.55],[1713312000000,151.88],[1713398400000,152.5],[1713484800000,150.18],[1713744000000,151.62],[1713830400000,155.66],[1713916800000,154.08],[1714003200000,152.75],[1714089600000,154.18],[1714348800000,155.49],[1714435200000,151.64],[1714521600000,152.42],[1714608000000,155.28],[1714694400000,158.11],[1714953600000,161.04],[1715040000000,161.16],[1715126400000,158.42],[1715212800000,160.9],[1715299200000,162.92],[1715558400000,162],[1715644800000,162.29],[1715731200000,170.86],[1715817600000,165.16],[1715904000000,165.89],[1716163200000,163.55],[1716249600000,162.72],[1716336000000,155.85],[1716422400000,154.5],[1716508800000,156.35],[1716854400000,154.97],[1716940800000,154.09],[1717027200000,157.06],[1717113600000,160.34],[1717372800000,160.68],[1717459200000,157.69],[1717545600000,159.34],[1717632000000,156.18],[1717718400000,153.97],[1717977600000,155.45],[1718064000000,152.245],[1718150400000,154.97],[1718236800000,155.02],[1718323200000,155.1],[1718582400000,156.52],[1718668800000,148.76],[1718841600000,149.19],[1718928000000,151.49],[1719187200000,150.67],[1719273600000,149.22],[1719360000000,148.95],[1719446400000,149.15],[1719532800000,149.82],[1719792000000,145.94],[1719878400000,143.6],[1719964800000,143.41],[1720137600000,142.67],[1720396800000,142.63],[1720483200000,142.48],[1720569600000,145.69],[1720656000000,155.94],[1720742400000,159.91],[1721001600000,159.22],[1721088000000,169.65],[1721174400000,166.5],[1721260800000,169.95],[1721347200000,171.01],[1721606400000,172.46],[1721692800000,172.69],[1721779200000,168.78],[1721865600000,171.23],[1721952000000,176.71],[1722211200000,178.14],[1722297600000,180.43],[1722384000000,176.91],[1722470400000,176.16],[1722556800000,174.49],[1722816000000,170.39],[1722902400000,171.9],[1722988800000,166.86],[1723075200000,169.43],[1723161600000,169.77],[1723420800000,167.96],[1723507200000,170.46],[1723593600000,169.14],[1723680000000,170.74],[1723766400000,171.76],[1724025600000,175.42],[1724112000000,173.92],[1724198400000,179.05],[1724284800000,178.85],[1724371200000,185.08],[1724630400000,183.66],[1724716800000,182.45],[1724803200000,181.33],[1724889600000,180.57],[1724976000000,182.02],[1725321600000,178.47],[1725408000000,178.3],[1725494400000,177.88],[1725580800000,179.43],[1725840000000,180.18],[1725926400000,180.26],[1726012800000,178.16],[1726099200000,181.39],[1726185600000,185.94],[1726444800000,187.27],[1726531200000,189.4],[1726617600000,188.44],[1726704000000,192.45],[1726790400000,182.48],[1727049600000,185.77],[1727136000000,184.26],[1727222400000,181.86],[1727308800000,183.13],[1727395200000,187.02],[1727654400000,187.45],[1727740800000,188.37],[1727827200000,187.2],[1727913600000,186.87],[1728000000000,182.28],[1728259200000,181.96],[1728345600000,181.23],[1728432000000,180.49],[1728518400000,178.16],[1728604800000,178.15],[1728864000000,181.8],[1728950400000,185.07],[1729036800000,188.39],[1729123200000,185.47],[1729209600000,188.92],[1729468800000,180.57],[1729555200000,173.53],[1729641600000,172.52],[1729728000000,175.935],[1729814400000,173.28],[1730073600000,174.09],[1730160000000,170.1],[1730246400000,171.6],[1730332800000,170.295],[1730419200000,169.7],[1730678400000,172.635],[1730764800000,177.28],[1730851200000,168.63],[1730937600000,171.44],[1731024000000,172.6],[1731283200000,172.36],[1731369600000,166.2],[1731456000000,166.33],[1731542400000,169.79],[1731628800000,168.9],[1731888000000,167.92],[1731974400000,168.76],[1732060800000,168.28],[1732147200000,168.1],[1732233600000,169.06],[1732492800000,178.695],[1732579200000,173.35],[1732665600000,174.16],[1732838400000,174.48],[1733097600000,173.49],[1733184000000,173.62],[1733270400000,167.435],[1733356800000,164.95],[1733443200000,163.465],[1733702400000,166.06],[1733788800000,161.66],[1733875200000,158.2],[1733961600000,155.49],[1734048000000,154.37],[1734307200000,151.91],[1734393600000,151.52],[1734480000000,145.85],[1734566400000,138.34],[1734652800000,138.03],[1734912000000,138.03],[1734998400000,137.93],[1735171200000,138.63],[1735257600000,137.2],[1735516800000,136.22],[1735603200000,136.36],[1735776000000,134.36],[1735862400000,135.85],[1736121600000,135.06],[1736208000000,133.1],[1736294400000,133.54],[1736467200000,129.57],[1736726400000,131.58],[1736812800000,135.18],[1736899200000,138.65],[1736985600000,140.7],[1737072000000,141.57],[1737417600000,133.12],[1737504000000,136.08],[1737590400000,134.51],[1737676800000,132.37],[1737936000000,137.83],[1738022400000,136.03],[1738108800000,132.21],[1738195200000,135.23],[1738281600000,131.23],[1738540800000,126.2],[1738627200000,128.32],[1738713600000,127.505],[1738800000000,127.29],[1738886400000,121.88],[1739145600000,122.69],[1739232000000,124.92],[1739318400000,121.59],[1739404800000,123.74],[1739491200000,123.86],[1739836800000,122.47],[1739923200000,120.935],[1740009600000,122.7],[1740096000000,120.67],[1740355200000,119.79],[1740441600000,124.35],[1740528000000,121.54],[1740614400000,120.43],[1740700800000,119.6],[1740960000000,117.96],[1741046400000,118.75],[1741132800000,122.02],[1741219200000,126.14],[1741305600000,125.14],[1741564800000,125.22],[1741651200000,121.4],[1741737600000,118.92],[1741824000000,116.34],[1741910400000,118.06],[1742169600000,118.94],[1742256000000,118.52],[1742342400000,120.32],[1742428800000,120.04],[1742515200000,115.2],[1742774400000,117.55],[1742860800000,117.72],[1742947200000,117.85],[1743033600000,117.97],[1743120000000,113.88],[1743379200000,114.79],[1743465600000,114.52],[1743552000000,115.71],[1743638400000,108.38],[1743724800000,111.11],[1743984000000,107.12],[1744070400000,102.95],[1744156800000,108.67],[1744243200000,104.48],[1744329600000,105.21],[1744588800000,106.11],[1744675200000,105.06],[1744761600000,102.74],[1744848000000,104.72],[1745193600000,103.72],[1745280000000,107.89],[1745366400000,107.56],[1745452800000,109.225],[1745539200000,107.6],[1745798400000,108.14],[1745884800000,107.56],[1745971200000,108.53],[1746057600000,108.19],[1746144000000,110.18],[1746403200000,109.19],[1746489600000,106.11],[1746576000000,107.8],[1746662400000,109.58],[1746748800000,108.61],[1747008000000,112.49],[1747094400000,112.34],[1747180800000,108.37],[1747267200000,110.16],[1747353600000,111.79],[1747612800000,111.13],[1747699200000,109.43],[1747785600000,105.625],[1747872000000,105.29],[1747958400000,105.19],[1748304000000,108.11],[1748390400000,105.25],[1748476800000,106.02],[1748563200000,105.98],[1748822400000,105.015],[1748908800000,106.63],[1748995200000,110.22],[1749081600000,110.06],[1749168000000,108.52],[1749427200000,110.32],[1749513600000,113.53],[1749600000000,111.46],[1749686400000,112.2],[1749772800000,108.6],[1750032000000,109.48],[1750118400000,104.69],[1750204800000,103.38],[1750377600000,106.4],[1750636800000,110.67],[1750723200000,111.72],[1750809600000,109.75],[1750896000000,109.79],[1750982400000,110.18],[1751241600000,110.61],[1751328000000,115.53],[1751414400000,115.33],[1751500800000,110.07],[1751846400000,109.23],[1751932800000,110.41],[1752019200000,115.4],[1752105600000,116.44],[1752192000000,113.96],[1752451200000,112.93],[1752537600000,107.77],[1752624000000,109.42],[1752710400000,109.74],[1752796800000,109.56],[1753056000000,109.43],[1753142400000,118.56],[1753228800000,117.29],[1753315200000,113.55],[1753401600000,115.34],[1753660800000,116.14],[1753747200000,115.86],[1753833600000,112.38],[1753920000000,112.19],[1754006400000,116.06],[1754265600000,118.84],[1754352000000,120.09],[1754438400000,119.37],[1754524800000,119.51],[1754611200000,120.85],[1754870400000,120.58],[1754956800000,124.5],[1755043200000,130.95],[1755129600000,130.44],[1755216000000,131.94],[1755475200000,131.365],[1755561600000,134.29],[1755648000000,130.32],[1755734400000,129.135],[1755820800000,135.76],[1756080000000,134.78],[1756166400000,133.26],[1756252800000,133.32],[1756339200000,133.12],[1756425600000,133.2],[1756771200000,132.7],[1756857600000,134.11],[1756944000000,138.13],[1757030400000,141.88],[1757289600000,142.42],[1757376000000,137.455],[1757462400000,136.56],[1757548800000,140.07],[1757635200000,137.26],[1757894400000,133.78],[1757980800000,133.82],[1758067200000,132.98],[1758153600000,133.02],[1758240000000,127.34],[1758499200000,121.915],[1758585600000,123.2],[1758672000000,125.7],[1758758400000,124.03],[1758844800000,126.05],[1759104000000,127.67],[1759190400000,126.02],[1759276800000,128.21],[1759363200000,128.33],[1759449600000,130.06],[1759708800000,126.37],[1759795200000,122.14],[1759881600000,120.1],[1759968000000,117.87],[1760054400000,118.79],[1760313600000,118.01],[1760400000000,122.23],[1760486400000,122.46],[1760572800000,122.86],[1760659200000,125.84],[1760918400000,125.87],[1761004800000,128.24],[1761091200000,127.1],[1761177600000,127.35],[1761264000000,127.62],[1761523200000,128.73],[1761609600000,128.22],[1761696000000,124.24],[1761782400000,124.11],[1761868800000,123.76],[1762128000000,120.64],[1762214400000,121.64],[1762300800000,121.21],[1762387200000,120.37],[1762473600000,121.51],[1762732800000,123.23],[1762819200000,125.45],[1762905600000,124.13],[1762992000000,121.32],[1763078400000,121.1],[1763337600000,114.15],[1763424000000,115.96],[1763510400000,115.17],[1763596800000,116.33],[1763683200000,123.28],[1763942400000,123],[1764028800000,131.06],[1764115200000,131.24],[1764288000000,131.36],[1764547200000,130.26],[1764633600000,129.75],[1764720000000,133.16],[1764806400000,126.75],[1764892800000,123.88],[1765152000000,120.685],[1765238400000,117.2],[1765324800000,120.055],[1765411200000,119.135],[1765497600000,119.355],[1765756800000,119.73],[1765843200000,117.6],[1765929600000,112.19],[1766016000000,108.33],[1766102400000,107.97],[1766361600000,107],[1766448000000,104.7],[1766534400000,105.02],[1766707200000,104.91],[1766966400000,103.95],[1767052800000,103.9],[1767139200000,102.82],[1767312000000,104.22],[1767571200000,105.39],[1767657600000,106.35],[1767744000000,103.94],[1767830400000,109.56],[1767916800000,119.27],[1768176000000,120.9],[1768262400000,123.28],[1768348800000,121.4],[1768435200000,122.28],[1768521600000,118.59],[1768867200000,115.15],[1768953600000,118.05],[1769040000000,114.69],[1769126400000,111.8],[1769385600000,110.56],[1769472000000,110.11],[1769558400000,110.8],[1769644800000,111.23],[1769731200000,109.39],[1769990400000,108.78],[1770076800000,112.53],[1770163200000,115.265],[1770249600000,115.39],[1770336000000,114.03],[1770595200000,114.08],[1770681600000,119.39],[1770768000000,120.96],[1770854400000,120.84],[1770940800000,122.24],[1771286400000,121.45],[1771372800000,121.26],[1771459200000,116.115],[1771545600000,116.43],[1771804800000,116.22],[1771891200000,116.4],[1771977600000,110.72],[1772064000000,111.96],[1772150400000,114.35],[1772409600000,110.62],[1772496000000,108.37],[1772582400000,106.51],[1772668800000,104.21],[1772755200000,101.14],[1773014400000,99.95],[1773100800000,98.71],[1773187200000,96.55],[1773273600000,92.54],[1773360000000,95.02],[1773619200000,95.96],[1773705600000,97.04],[1773792000000,94.75],[1773878400000,93.7],[1773964800000,90.545],[1774224000000,93.45],[1774310400000,92.37],[1774396800000,92.195],[1774483200000,91.12],[1774569600000,90.25],[1774828800000,84.84],[1774915200000,86.82],[1775001600000,85.43],[1775088000000,86.49],[1775433600000,88.54],[1775520000000,85.625],[1775606400000,88.61],[1775692800000,88.91],[1775779200000,88.96],[1776038400000,89.76],[1776124800000,88.84],[1776211200000,88.47],[1776297600000,88.805],[1776384000000,92.76],[1776643200000,94.095],[1776729600000,94.86],[1776816000000,94.44],[1776902400000,94.16],[1776988800000,94.06],[1777248000000,93.26],[1777334400000,92.32],[1777420800000,88.7],[1777507200000,90.305],[1777593600000,88.46],[1777852800000,84.38],[1777939200000,86.225],[1778025600000,90.53],[1778112000000,87.735],[1778198400000,88.35],[1778457600000,87.09],[1778544000000,85.85],[1778630400000,84.97],[1778716800000,85.26],[1778803200000,82.27],[1779062400000,83.805],[1779148800000,82.99],[1779235200000,87.32],[1779321600000,88.83],[1779408000000,88.85],[1779753600000,89.32],[1779840000000,90.96],[1779926400000,89.745],[1780012800000,89.8],[1780272000000,90.11],[1780358400000,90.895],[1780444800000,89.485],[1780531200000,91.88],[1780617600000,90.49],[1780876800000,90.78],[1780963200000,92.55],[1781049600000,89.86],[1781136000000,95.04],[1781222400000,90.27],[1781481600000,89.77],[1781568000000,89.77],[1781654400000,86.52],[1781740800000,89.705],[1782086400000,87.43],[1782172800000,87.33],[1782259200000,92.955],[1782345600000,93.83],[1782432000000,93.52],[1782691200000,90.85],[1782777600000,90.475],[1782864000000,87.13],[1782950400000,88.21],[1783296000000,87.65],[1783382400000,86.75],[1783468800000,83.58],[1783555200000,84.365],[1783641600000,84.275],[1783900800000,82.855],[1783987200000,83.71],[1784073600000,85.31],[1784160000000,86.39],[1784246400000,83.91],[1784505600000,82.895],[1784592000000,81.835],[1784678400000,82.13],[1784764800000,82.13],[1784851200000,84.66],[1785110400000,85.04],[1785196800000,87.635],[1785283200000,84.555],[1785369600000,83.76],[1785456000000,82.37],[1785715200000,85.18],[1785801600000,87.01],[1785888000000,87.865],[1785974400000,84.81],[1786060800000,88.15],[1786320000000,85.63],[1786406400000,87.55],[1786492800000,85.205],[1786579200000,87.54],[1786665600000,86.81],[1786924800000,86.52],[1787011200000,84.94],[1787097600000,87.29],[1787184000000,85.42],[1787270400000,87.01],[1787529600000,88.165],[1787616000000,87.68],[1787702400000,87.18],[1787788800000,85.11],[1787875200000,86.32],[1788134400000,84.13],[1788220800000,82.86],[1788307200000,83.59],[1788393600000,84.44],[1788480000000,83.59],[1788825600000,80.385],[1788912000000,80.75],[1788998400000,77.915],[1789084800000,79.58],[1789344000000,80.05],[1789430400000,80.1],[1789516800000,78.37],[1789603200000,79.69],[1789689600000,76.49],[1789948800000,78.08],[1790035200000,83.04],[1790121600000,81.53],[1790208000000,81.48],[1790294400000,82.13],[1790553600000,82.03],[1790640000000,83.03],[1790726400000,81.63],[1790812800000,82.135],[1790899200000,79.81],[1791158400000,74.44],[1791244800000,77.41],[1791331200000,76.12],[1791417600000,77.6],[1791504000000,76.68],[1791763200000,74.64],[1791849600000,74.96],[1791936000000,73.55],[1792022400000,77.69],[1792108800000,77.1],[1792368000000,75.88],[1792454400000,78.69],[1792540800000,77.7],[1792627200000,84.49],[1792713600000,84.95],[1792972800000,84.01],[1793059200000,84.57],[1793145600000,83.47],[1793232000000,85.485],[1793318400000,86.95],[1793577600000,91.035],[1793664000000,86.09],[1793750400000,92.18],[1793836800000,91.59],[1793923200000,88.76],[1794182400000,91.61],[1794268800000,86.665]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}