{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":4,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"EUR/USD","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1429488000000,1.075],[1429574400000,1.0739],[1429660800000,1.0721],[1429747200000,1.0799],[1429833600000,1.086],[1430092800000,1.088],[1430179200000,1.098],[1430265600000,1.1145],[1430352000000,1.1198],[1430697600000,1.116],[1430784000000,1.1185],[1430870400000,1.135],[1430956800000,1.1258],[1431043200000,1.1219],[1431302400000,1.1146],[1431388800000,1.1245],[1431475200000,1.1348],[1431561600000,1.1378],[1431648000000,1.1435],[1431907200000,1.1361],[1431993600000,1.1126],[1432080000000,1.1103],[1432166400000,1.1117],[1432252800000,1.1024],[1432512000000,1.0969],[1432598400000,1.0895],[1432684800000,1.0876],[1432771200000,1.0915],[1432857600000,1.096],[1433116800000,1.0894],[1433203200000,1.1126],[1433289600000,1.1263],[1433376000000,1.128],[1433462400000,1.1106],[1433721600000,1.1204],[1433808000000,1.1241],[1433894400000,1.13],[1433980800000,1.1231],[1434067200000,1.1267],[1434326400000,1.125],[1434412800000,1.1233],[1434499200000,1.123],[1434585600000,1.1399],[1434672000000,1.1327],[1434931200000,1.1395],[1435017600000,1.1182],[1435104000000,1.1182],[1435190400000,1.1189],[1435276800000,1.1136],[1435536000000,1.1148],[1435622400000,1.1139],[1435708800000,1.1106],[1435795200000,1.1103],[1435881600000,1.1097],[1436140800000,1.1072],[1436227200000,1.0932],[1436313600000,1.1062],[1436400000000,1.1042],[1436486400000,1.117],[1436745600000,1.1005],[1436832000000,1.0996],[1436918400000,1.0957],[1437004800000,1.0906],[1437091200000,1.0852],[1437350400000,1.0861],[1437436800000,1.0932],[1437523200000,1.089],[1437609600000,1.0977],[1437696000000,1.0967],[1437955200000,1.1101],[1438041600000,1.1036],[1438128000000,1.1027],[1438214400000,1.0921],[1438300800000,1.1044],[1438560000000,1.0971],[1438646400000,1.0958],[1438732800000,1.0864],[1438819200000,1.091],[1438905600000,1.0936],[1439164800000,1.0976],[1439251200000,1.1042],[1439337600000,1.1188],[1439424000000,1.1125],[1439510400000,1.1109],[1439769600000,1.1072],[1439856000000,1.1031],[1439942400000,1.1052],[1440028800000,1.1192],[1440115200000,1.1309],[1440374400000,1.157],[1440460800000,1.1409],[1440547200000,1.1406],[1440633600000,1.1213],[1440720000000,1.1214],[1440979200000,1.1203],[1441065600000,1.1252],[1441152000000,1.1227],[1441238400000,1.1093],[1441324800000,1.1112],[1441584000000,1.1159],[1441670400000,1.1177],[1441756800000,1.116],[1441843200000,1.1211],[1441929600000,1.1276],[1442188800000,1.1281],[1442275200000,1.1271],[1442361600000,1.129],[1442448000000,1.1304],[1442534400000,1.1368],[1442793600000,1.1189],[1442880000000,1.1131],[1442966400000,1.1141],[1443052800000,1.129],[1443139200000,1.117],[1443398400000,1.12],[1443484800000,1.1215],[1443571200000,1.1162],[1443657600000,1.1201],[1443744000000,1.1271],[1444003200000,1.121],[1444089600000,1.1258],[1444176000000,1.1232],[1444262400000,1.1273],[1444348800000,1.1353],[1444608000000,1.137],[1444694400000,1.137],[1444780800000,1.1433],[1444867200000,1.1382],[1444953600000,1.1374],[1445212800000,1.1306],[1445299200000,1.1339],[1445385600000,1.1352],[1445472000000,1.1158],[1445558400000,1.103],[1445817600000,1.1047],[1445904000000,1.1048],[1445990400000,1.1084],[1446076800000,1.0957],[1446163200000,1.1038],[1446422400000,1.1017],[1446508800000,1.0948],[1446595200000,1.0856],[1446681600000,1.0861],[1446768000000,1.0738],[1447027200000,1.0743],[1447113600000,1.0689],[1447200000000,1.0725],[1447286400000,1.0751],[1447372800000,1.0726],[1447632000000,1.0713],[1447718400000,1.0649],[1447804800000,1.0644],[1447891200000,1.0733],[1447977600000,1.0659],[1448236800000,1.0612],[1448323200000,1.0638],[1448409600000,1.0599],[1448496000000,1.0616],[1448582400000,1.0592],[1448841600000,1.0559],[1448928000000,1.0605],[1449014400000,1.0564],[1449100800000,1.0845],[1449187200000,1.0884],[1449446400000,1.0847],[1449532800000,1.0869],[1449619200000,1.0959],[1449705600000,1.0933],[1449792000000,1.0994],[1450051200000,1.1025],[1450137600000,1.0918],[1450224000000,1.0943],[1450310400000,1.0831],[1450396800000,1.0841],[1450656000000,1.0916],[1450742400000,1.0964],[1450828800000,1.0877],[1450915200000,1.0956],[1451260800000,1.0969],[1451347200000,1.0903],[1451433600000,1.0911],[1451520000000,1.0864],[1451865600000,1.0799],[1451952000000,1.0718],[1452038400000,1.0742],[1452124800000,1.0826],[1452211200000,1.0905],[1452470400000,1.0848],[1452556800000,1.0821],[1452643200000,1.0842],[1452729600000,1.0838],[1452816000000,1.0947],[1453075200000,1.087],[1453161600000,1.0894],[1453248000000,1.0896],[1453334400000,1.0822],[1453420800000,1.0821],[1453680000000,1.0831],[1453766400000,1.0846],[1453852800000,1.0866],[1453939200000,1.0937],[1454025600000,1.0816],[1454284800000,1.0889],[1454371200000,1.09],[1454457600000,1.1044],[1454544000000,1.1165],[1454630400000,1.114],[1454889600000,1.1143],[1454976000000,1.1307],[1455062400000,1.1195],[1455148800000,1.1339],[1455235200000,1.1242],[1455494400000,1.1141],[1455580800000,1.114],[1455667200000,1.1127],[1455753600000,1.1097],[1455840000000,1.1103],[1456099200000,1.1024],[1456185600000,1.1021],[1456272000000,1.1024],[1456358400000,1.1031],[1456444800000,1.0923],[1456704000000,1.0861],[1456790400000,1.0857],[1456876800000,1.0825],[1456963200000,1.093],[1457049600000,1.1005],[1457308800000,1.0981],[1457395200000,1.1053],[1457481600000,1.1004],[1457568000000,1.1144],[1457654400000,1.1155],[1457913600000,1.1103],[1458000000000,1.1109],[1458086400000,1.1072],[1458172800000,1.1313],[1458259200000,1.1288],[1458518400000,1.1257],[1458604800000,1.1225],[1458691200000,1.1173],[1458777600000,1.1159],[1459209600000,1.1186],[1459296000000,1.1352],[1459382400000,1.1394],[1459468800000,1.1343],[1459728000000,1.1379],[1459814400000,1.1373],[1459900800000,1.1371],[1459987200000,1.1377],[1460073600000,1.1404],[1460332800000,1.1439],[1460419200000,1.1372],[1460505600000,1.1281],[1460592000000,1.126],[1460678400000,1.1294],[1460937600000,1.1326],[1461024000000,1.1374],[1461110400000,1.1327],[1461196800000,1.1285],[1461283200000,1.1237],[1461542400000,1.1264],[1461628800000,1.1302],[1461715200000,1.1305],[1461801600000,1.1312],[1461888000000,1.145],[1462147200000,1.1509],[1462233600000,1.1513],[1462320000000,1.149],[1462406400000,1.1396],[1462492800000,1.1419],[1462752000000,1.1393],[1462838400000,1.1389],[1462924800000,1.1429],[1463011200000,1.1401],[1463097600000,1.1296],[1463356800000,1.1329],[1463443200000,1.1331],[1463529600000,1.1275],[1463616000000,1.1202],[1463702400000,1.1209],[1463961600000,1.1193],[1464048000000,1.1157],[1464134400000,1.113],[1464220800000,1.1182],[1464307200000,1.1131],[1464566400000,1.1135],[1464652800000,1.113],[1464739200000,1.1172],[1464825600000,1.1144],[1464912000000,1.1325],[1465171200000,1.1363],[1465257600000,1.1352],[1465344000000,1.139],[1465430400000,1.1323],[1465516800000,1.1295],[1465776000000,1.1297],[1465862400000,1.1208],[1465948800000,1.1232],[1466035200000,1.1144],[1466121600000,1.1243],[1466380800000,1.1334],[1466467200000,1.1265],[1466553600000,1.1279],[1466640000000,1.1346],[1466726400000,1.1099],[1466985600000,1.0969],[1467072000000,1.1048],[1467158400000,1.1102],[1467244800000,1.1114],[1467331200000,1.1131],[1467590400000,1.1135],[1467676800000,1.1103],[1467763200000,1.1068],[1467849600000,1.1066],[1467936000000,1.1033],[1468195200000,1.1043],[1468281600000,1.1069],[1468368000000,1.1099],[1468454400000,1.1101],[1468540800000,1.1067],[1468800000000,1.1063],[1468886400000,1.1008],[1468972800000,1.1006],[1469059200000,1.0991],[1469145600000,1.0977],[1469404800000,1.0967],[1469491200000,1.0978],[1469577600000,1.0984],[1469664000000,1.108],[1469750400000,1.1177],[1470009600000,1.1167],[1470096000000,1.1218],[1470182400000,1.117],[1470268800000,1.1136],[1470355200000,1.1067],[1470614400000,1.1071],[1470700800000,1.1107],[1470787200000,1.1162],[1470873600000,1.1175],[1470960000000,1.1176],[1471219200000,1.1193],[1471305600000,1.1257],[1471392000000,1.1272],[1471478400000,1.1324],[1471564800000,1.1323],[1471824000000,1.1326],[1471910400000,1.132],[1471996800000,1.1245],[1472083200000,1.1277],[1472169600000,1.1276],[1472428800000,1.1163],[1472515200000,1.1148],[1472601600000,1.1131],[1472688000000,1.1188],[1472774400000,1.1158],[1473033600000,1.1139],[1473120000000,1.1237],[1473206400000,1.1239],[1473292800000,1.126],[1473379200000,1.1208],[1473638400000,1.1214],[1473724800000,1.1237],[1473811200000,1.124],[1473897600000,1.124],[1473984000000,1.1158],[1474243200000,1.118],[1474329600000,1.1162],[1474416000000,1.1138],[1474502400000,1.1237],[1474588800000,1.1216],[1474848000000,1.1266],[1474934400000,1.1195],[1475020800000,1.1189],[1475107200000,1.1227],[1475193600000,1.1237],[1475452800000,1.1214],[1475539200000,1.1155],[1475625600000,1.1197],[1475712000000,1.1167],[1475798400000,1.1172],[1476057600000,1.1154],[1476144000000,1.1066],[1476230400000,1.1026],[1476316800000,1.104],[1476403200000,1.0992],[1476662400000,1.0998],[1476748800000,1.0988],[1476835200000,1.0964],[1476921600000,1.0941],[1477008000000,1.087],[1477267200000,1.0876],[1477353600000,1.0888],[1477440000000,1.0908],[1477526400000,1.0889],[1477612800000,1.0937],[1477872000000,1.0963],[1477958400000,1.1053],[1478044800000,1.1089],[1478131200000,1.1109],[1478217600000,1.1111],[1478476800000,1.1038],[1478563200000,1.1019],[1478649600000,1.0939],[1478736000000,1.0887],[1478822400000,1.0856],[1479081600000,1.0741],[1479168000000,1.0728],[1479254400000,1.0692],[1479340800000,1.0633],[1479427200000,1.0582],[1479686400000,1.0603],[1479772800000,1.0621],[1479859200000,1.0553],[1479945600000,1.0553],[1480032000000,1.0586],[1480291200000,1.0582],[1480377600000,1.0627],[1480464000000,1.0596],[1480550400000,1.0622],[1480636800000,1.0672],[1480896000000,1.0766],[1480982400000,1.071],[1481068800000,1.0741],[1481155200000,1.0604],[1481241600000,1.0537],[1481500800000,1.0639],[1481587200000,1.0621],[1481673600000,1.0652],[1481760000000,1.041],[1481846400000,1.0447],[1482105600000,1.0442],[1482192000000,1.0394],[1482278400000,1.0426],[1482364800000,1.044],[1482451200000,1.0444],[1482796800000,1.0454],[1482883200000,1.0381],[1482969600000,1.0468],[1483056000000,1.054],[1483315200000,1.0463],[1483401600000,1.0424],[1483488000000,1.0468],[1483574400000,1.06],[1483660800000,1.0547],[1483920000000,1.0567],[1484006400000,1.0557],[1484092800000,1.0554],[1484179200000,1.0647],[1484265600000,1.0635],[1484524800000,1.0602],[1484611200000,1.0696],[1484697600000,1.0678],[1484784000000,1.0628],[1484870400000,1.0672],[1485129600000,1.0724],[1485216000000,1.0755],[1485302400000,1.0734],[1485388800000,1.0684],[1485475200000,1.0682],[1485734400000,1.0691],[1485820800000,1.0781],[1485907200000,1.075],[1485993600000,1.0786],[1486080000000,1.0781],[1486339200000,1.0733],[1486425600000,1.0689],[1486512000000,1.0693],[1486598400000,1.0654],[1486684800000,1.0632],[1486944000000,1.0593],[1487030400000,1.0562],[1487116800000,1.0581],[1487203200000,1.0651],[1487289600000,1.0611],[1487548800000,1.0608],[1487635200000,1.0541],[1487721600000,1.0545],[1487808000000,1.0566],[1487894400000,1.0566],[1488153600000,1.0602],[1488240000000,1.0605],[1488326400000,1.0561],[1488412800000,1.0504],[1488499200000,1.0551],[1488758400000,1.0575],[1488844800000,1.0572],[1488931200000,1.0535],[1489017600000,1.0577],[1489104000000,1.0668],[1489363200000,1.0655],[1489449600000,1.0615],[1489536000000,1.0635],[1489622400000,1.0713],[1489708800000,1.0744],[1489968000000,1.0725],[1490054400000,1.0807],[1490140800000,1.0808],[1490227200000,1.0779],[1490313600000,1.0802],[1490572800000,1.0861],[1490659200000,1.083],[1490745600000,1.0749],[1490832000000,1.0698],[1490918400000,1.0691],[1491177600000,1.0659],[1491264000000,1.0658],[1491350400000,1.0644],[1491436800000,1.0647],[1491523200000,1.0596],[1491782400000,1.0597],[1491868800000,1.0606],[1491955200000,1.0599],[1492041600000,1.0623],[1492473600000,1.0704],[1492560000000,1.0708],[1492646400000,1.0744],[1492732800000,1.0691],[1492992000000,1.0841],[1493078400000,1.0946],[1493164800000,1.0872],[1493251200000,1.0873],[1493337600000,1.0898],[1493683200000,1.0903],[1493769600000,1.0914],[1493856000000,1.0972],[1493942400000,1.0985],[1494201600000,1.0931],[1494288000000,1.089],[1494374400000,1.0865],[1494460800000,1.0866],[1494547200000,1.0918],[1494806400000,1.0972],[1494892800000,1.1074],[1494979200000,1.1135],[1495065600000,1.1122],[1495152000000,1.1187],[1495411200000,1.1231],[1495497600000,1.1189],[1495584000000,1.1175],[1495670400000,1.1216],[1495756800000,1.1176],[1496016000000,1.1171],[1496102400000,1.1173],[1496188800000,1.1236],[1496275200000,1.1207],[1496361600000,1.1267],[1496620800000,1.125],[1496707200000,1.1268],[1496793600000,1.1266],[1496880000000,1.1209],[1496966400000,1.1197],[1497225600000,1.1197],[1497312000000,1.1202],[1497398400000,1.1273],[1497484800000,1.1147],[1497571200000,1.1188],[1497830400000,1.1157],[1497916800000,1.1124],[1498003200000,1.1146],[1498089600000,1.1155],[1498176000000,1.1196],[1498435200000,1.1187],[1498521600000,1.1312],[1498608000000,1.1377],[1498694400000,1.1428],[1498780800000,1.1411],[1499040000000,1.1357],[1499126400000,1.135],[1499212800000,1.1338],[1499299200000,1.1419],[1499385600000,1.1407],[1499644800000,1.1396],[1499731200000,1.1438],[1499817600000,1.1419],[1499904000000,1.1391],[1499990400000,1.1456],[1500249600000,1.1472],[1500336000000,1.1561],[1500422400000,1.152],[1500508800000,1.1634],[1500595200000,1.1664],[1500854400000,1.1637],[1500940800000,1.1653],[1501027200000,1.1626],[1501113600000,1.1665],[1501200000000,1.1741],[1501459200000,1.1811],[1501545600000,1.1804],[1501632000000,1.1868],[1501718400000,1.1869],[1501804800000,1.1749],[1502064000000,1.1791],[1502150400000,1.1749],[1502236800000,1.1743],[1502323200000,1.1755],[1502409600000,1.1824],[1502668800000,1.1793],[1502755200000,1.1735],[1502841600000,1.17],[1502928000000,1.174],[1503014400000,1.1747],[1503273600000,1.1825],[1503360000000,1.1762],[1503446400000,1.1801],[1503532800000,1.1805],[1503619200000,1.1887],[1503878400000,1.1975],[1503964800000,1.2013],[1504051200000,1.1901],[1504137600000,1.1878],[1504224000000,1.1861],[1504483200000,1.1892],[1504569600000,1.1907],[1504656000000,1.1925],[1504742400000,1.1991],[1504828800000,1.2025],[1505088000000,1.1969],[1505174400000,1.1963],[1505260800000,1.1879],[1505347200000,1.1883],[1505433600000,1.1944],[1505692800000,1.1933],[1505779200000,1.1972],[1505865600000,1.2003],[1505952000000,1.1934],[1506038400000,1.1944],[1506297600000,1.1842],[1506384000000,1.1785],[1506470400000,1.175],[1506556800000,1.178],[1506643200000,1.1803],[1506902400000,1.1741],[1506988800000,1.1752],[1507075200000,1.1761],[1507161600000,1.1708],[1507248000000,1.1722],[1507507200000,1.1749],[1507593600000,1.1802],[1507680000000,1.1844],[1507766400000,1.1834],[1507852800000,1.1826],[1508112000000,1.1809],[1508198400000,1.1743],[1508284800000,1.1787],[1508371200000,1.1833],[1508457600000,1.1784],[1508716800000,1.1744],[1508803200000,1.1763],[1508889600000,1.1812],[1508976000000,1.168],[1509062400000,1.159],[1509408000000,1.1646],[1509494400000,1.1631],[1509580800000,1.1655],[1509667200000,1.1602],[1509926400000,1.1612],[1510012800000,1.1583],[1510099200000,1.1592],[1510185600000,1.1639],[1510272000000,1.1658],[1510531200000,1.1661],[1510617600000,1.1782],[1510704000000,1.1797],[1510790400000,1.1771],[1510876800000,1.1802],[1511136000000,1.1746],[1511222400000,1.1741],[1511308800000,1.1794],[1511395200000,1.1848],[1511481600000,1.1929],[1511740800000,1.1901],[1511827200000,1.1869],[1511913600000,1.1851],[1512000000000,1.1846],[1512086400000,1.1904],[1512345600000,1.1843],[1512432000000,1.1805],[1512518400000,1.1791],[1512604800000,1.1797],[1512691200000,1.1754],[1512950400000,1.179],[1513036800000,1.1723],[1513123200000,1.1763],[1513209600000,1.1783],[1513296000000,1.1762],[1513555200000,1.1789],[1513641600000,1.1828],[1513728000000,1.1877],[1513814400000,1.1867],[1513900800000,1.1852],[1514332800000,1.1898],[1514419200000,1.1951],[1514505600000,1.2019],[1514851200000,1.2043],[1514937600000,1.2025],[1515024000000,1.2074],[1515110400000,1.2046],[1515369600000,1.1974],[1515456000000,1.192],[1515542400000,1.1959],[1515628800000,1.2037],[1515715200000,1.2133],[1515974400000,1.2272],[1516060800000,1.2242],[1516147200000,1.2249],[1516233600000,1.2228],[1516320000000,1.2229],[1516579200000,1.2243],[1516665600000,1.2276],[1516752000000,1.2392],[1516838400000,1.2491],[1516924800000,1.2435],[1517184000000,1.237],[1517270400000,1.2404],[1517356800000,1.2413],[1517443200000,1.2479],[1517529600000,1.2467],[1517788800000,1.2426],[1517875200000,1.2388],[1517961600000,1.2268],[1518048000000,1.2249],[1518134400000,1.2209],[1518393600000,1.2274],[1518480000000,1.2355],[1518566400000,1.2416],[1518652800000,1.2469],[1518739200000,1.2439],[1518998400000,1.2411],[1519084800000,1.2343],[1519171200000,1.2324],[1519257600000,1.2335],[1519344000000,1.2304],[1519603200000,1.2306],[1519689600000,1.2246],[1519776000000,1.2207],[1519862400000,1.221],[1519948800000,1.2314],[1520208000000,1.2333],[1520294400000,1.2392],[1520380800000,1.2397],[1520467200000,1.2317],[1520553600000,1.2317],[1520812800000,1.2328],[1520899200000,1.239],[1520985600000,1.2373],[1521072000000,1.233],[1521158400000,1.2287],[1521417600000,1.2347],[1521504000000,1.226],[1521590400000,1.2284],[1521676800000,1.2299],[1521763200000,1.236],[1522022400000,1.2444],[1522108800000,1.2412],[1522195200000,1.2346],[1522281600000,1.2289],[1522713600000,1.2265],[1522800000000,1.2291],[1522886400000,1.2233],[1522972800000,1.2274],[1523232000000,1.2317],[1523318400000,1.2339],[1523404800000,1.2374],[1523491200000,1.2332],[1523577600000,1.2339],[1523836800000,1.238],[1523923200000,1.2356],[1524009600000,1.2388],[1524096000000,1.2341],[1524182400000,1.2293],[1524441600000,1.2216],[1524528000000,1.2239],[1524614400000,1.2184],[1524700800000,1.2125],[1524787200000,1.2108],[1525046400000,1.2098],[1525219200000,1.1966],[1525305600000,1.1987],[1525392000000,1.196],[1525651200000,1.1929],[1525737600000,1.1878],[1525824000000,1.1856],[1525910400000,1.191],[1525996800000,1.1955],[1526256000000,1.1974],[1526342400000,1.1863],[1526428800000,1.181],[1526515200000,1.1803],[1526601600000,1.1783],[1526860800000,1.1767],[1526947200000,1.178],[1527033600000,1.1691],[1527120000000,1.1731],[1527638400000,1.1665],[1527724800000,1.1669],[1527811200000,1.1663],[1528070400000,1.1685],[1528156800000,1.1718],[1528243200000,1.1776],[1528329600000,1.1806],[1528416000000,1.1769],[1528675200000,1.1788],[1528761600000,1.1771],[1528848000000,1.179],[1528934400000,1.1634],[1529020800000,1.1605],[1529280000000,1.1604],[1529366400000,1.157],[1529452800000,1.1587],[1529539200000,1.1607],[1529625600000,1.1649],[1529884800000,1.169],[1529971200000,1.1656],[1530057600000,1.1581],[1530144000000,1.1583],[1530230400000,1.1675],[1530489600000,1.1602],[1530576000000,1.165],[1530662400000,1.1668],[1530748800000,1.1696],[1530835200000,1.1745],[1531094400000,1.1746],[1531180800000,1.1735],[1531267200000,1.1697],[1531353600000,1.1681],[1531440000000,1.1673],[1531699200000,1.1705],[1531785600000,1.1652],[1531872000000,1.1652],[1531958400000,1.1606],[1532044800000,1.1709],[1532304000000,1.17],[1532390400000,1.1681],[1532476800000,1.1678],[1532563200000,1.1662],[1532649600000,1.1659],[1532908800000,1.1715],[1532995200000,1.1703],[1533081600000,1.1665],[1533168000000,1.1607],[1533254400000,1.1593],[1533513600000,1.156],[1533600000000,1.1594],[1533686400000,1.1593],[1533772800000,1.1556],[1533859200000,1.1399],[1534118400000,1.1393],[1534204800000,1.1341],[1534291200000,1.1344],[1534377600000,1.1359],[1534464000000,1.1408],[1534723200000,1.1459],[1534809600000,1.1558],[1534896000000,1.1589],[1534982400000,1.1554],[1535068800000,1.1625],[1535328000000,1.1687],[1535414400000,1.1717],[1535500800000,1.1704],[1535587200000,1.1655],[1535673600000,1.1592],[1535932800000,1.1615],[1536019200000,1.1577],[1536105600000,1.162],[1536192000000,1.1623],[1536278400000,1.1558],[1536537600000,1.1601],[1536624000000,1.1586],[1536710400000,1.1628],[1536796800000,1.1676],[1536883200000,1.1635],[1537142400000,1.1696],[1537228800000,1.1658],[1537315200000,1.1681],[1537401600000,1.1756],[1537488000000,1.1741],[1537747200000,1.1763],[1537833600000,1.1771],[1537920000000,1.1751],[1538006400000,1.1671],[1538092800000,1.1611],[1538352000000,1.1567],[1538438400000,1.155],[1538524800000,1.1514],[1538611200000,1.1502],[1538697600000,1.1512],[1538956800000,1.1477],[1539043200000,1.1479],[1539129600000,1.1537],[1539216000000,1.1572],[1539302400000,1.1561],[1539561600000,1.1583],[1539648000000,1.1583],[1539734400000,1.1524],[1539820800000,1.1469],[1539907200000,1.1517],[1540166400000,1.1465],[1540252800000,1.1481],[1540339200000,1.139],[1540425600000,1.1371],[1540512000000,1.1394],[1540771200000,1.1387],[1540857600000,1.1347],[1540944000000,1.1305],[1541030400000,1.1409],[1541116800000,1.1382],[1541376000000,1.1394],[1541462400000,1.141],[1541548800000,1.1464],[1541635200000,1.139],[1541721600000,1.1332],[1541980800000,1.1242],[1542067200000,1.1279],[1542153600000,1.129],[1542240000000,1.1315],[1542326400000,1.1411],[1542585600000,1.1456],[1542672000000,1.1372],[1542758400000,1.1395],[1542844800000,1.1406],[1542931200000,1.1334],[1543190400000,1.1337],[1543276800000,1.1284],[1543363200000,1.1339],[1543449600000,1.1371],[1543536000000,1.1313],[1543795200000,1.135],[1543881600000,1.134],[1543968000000,1.1348],[1544054400000,1.1386],[1544140800000,1.1393],[1544400000000,1.1356],[1544486400000,1.1317],[1544572800000,1.1379],[1544659200000,1.1355],[1544745600000,1.13],[1545004800000,1.1352],[1545091200000,1.1359],[1545177600000,1.1427],[1545264000000,1.1456],[1545350400000,1.1379],[1545609600000,1.141],[1545868800000,1.1434],[1545955200000,1.1436],[1546214400000,1.1449],[1546387200000,1.1334],[1546473600000,1.1396],[1546560000000,1.1403],[1546819200000,1.1468],[1546905600000,1.1453],[1546992000000,1.1532],[1547078400000,1.1505],[1547164800000,1.1481],[1547424000000,1.1475],[1547510400000,1.1384],[1547596800000,1.1398],[1547683200000,1.1384],[1547769600000,1.1357],[1548028800000,1.1367],[1548115200000,1.1369],[1548201600000,1.1391],[1548288000000,1.1296],[1548374400000,1.1406],[1548633600000,1.1433],[1548720000000,1.1426],[1548806400000,1.1417],[1548892800000,1.1448],[1548979200000,1.1467],[1549238400000,1.1428],[1549324800000,1.1408],[1549411200000,1.1373],[1549497600000,1.1347],[1549584000000,1.1328],[1549843200000,1.1267],[1549929600000,1.1318],[1550016000000,1.1275],[1550102400000,1.1294],[1550188800000,1.1272],[1550448000000,1.131],[1550534400000,1.1347],[1550620800000,1.1365],[1550707200000,1.1328],[1550793600000,1.1344],[1551052800000,1.1346],[1551139200000,1.1379],[1551225600000,1.1368],[1551312000000,1.1381],[1551398400000,1.1363],[1551657600000,1.133],[1551744000000,1.1296],[1551830400000,1.1306],[1551916800000,1.1222],[1552003200000,1.124],[1552262400000,1.124],[1552348800000,1.1289],[1552435200000,1.1302],[1552521600000,1.1298],[1552608000000,1.1319],[1552867200000,1.1326],[1552953600000,1.1353],[1553040000000,1.1387],[1553126400000,1.1351],[1553212800000,1.1293],[1553472000000,1.1315],[1553558400000,1.1281],[1553644800000,1.1252],[1553731200000,1.1234],[1553817600000,1.122],[1554076800000,1.1205],[1554163200000,1.1194],[1554249600000,1.1245],[1554336000000,1.1218],[1554422400000,1.1213],[1554681600000,1.1266],[1554768000000,1.1269],[1554854400000,1.1275],[1554940800000,1.1258],[1555027200000,1.1297],[1555286400000,1.1306],[1555372800000,1.1282],[1555459200000,1.1295],[1555545600000,1.1228],[1555977600000,1.1212],[1556064000000,1.1157],[1556150400000,1.1134],[1556236800000,1.1162],[1556496000000,1.1179],[1556582400000,1.1216],[1556755200000,1.1176],[1556841600000,1.1194],[1557100800000,1.1203],[1557187200000,1.1173],[1557273600000,1.1187],[1557360000000,1.1213],[1557446400000,1.1235],[1557705600000,1.1233],[1557792000000,1.1209],[1557878400000,1.1205],[1557964800000,1.1175],[1558051200000,1.1163],[1558310400000,1.1167],[1558396800000,1.1159],[1558483200000,1.1155],[1558569600000,1.1181],[1558656000000,1.1204],[1558915200000,1.119],[1559001600000,1.1162],[1559088000000,1.1132],[1559174400000,1.1135],[1559260800000,1.1159],[1559520000000,1.1214],[1559606400000,1.1243],[1559692800000,1.1233],[1559779200000,1.1292],[1559865600000,1.134],[1560124800000,1.1315],[1560211200000,1.1329],[1560297600000,1.1296],[1560384000000,1.1275],[1560470400000,1.1206],[1560729600000,1.1227],[1560816000000,1.1201],[1560902400000,1.1215],[1560988800000,1.129],[1561075200000,1.1342],[1561334400000,1.1389],[1561420800000,1.1358],[1561507200000,1.1381],[1561593600000,1.1365],[1561680000000,1.1357],[1561939200000,1.1293],[1562025600000,1.1305],[1562112000000,1.128],[1562198400000,1.128],[1562284800000,1.1218],[1562544000000,1.1213],[1562630400000,1.1207],[1562716800000,1.1259],[1562803200000,1.1254],[1562889600000,1.1266],[1563148800000,1.1258],[1563235200000,1.1217],[1563321600000,1.1223],[1563408000000,1.1223],[1563494400000,1.1226],[1563753600000,1.1217],[1563840000000,1.1149],[1563926400000,1.1144],[1564012800000,1.1134],[1564099200000,1.1119],[1564358400000,1.1139],[1564444800000,1.1151],[1564531200000,1.1127],[1564617600000,1.1066],[1564704000000,1.1114],[1564963200000,1.1209],[1565049600000,1.1196],[1565136000000,1.1228],[1565222400000,1.1204],[1565308800000,1.1209],[1565568000000,1.1211],[1565654400000,1.1178],[1565740800000,1.1143],[1565827200000,1.1098],[1565913600000,1.1092],[1566172800000,1.1092],[1566259200000,1.1097],[1566345600000,1.1102],[1566432000000,1.108],[1566518400000,1.1138],[1566777600000,1.1108],[1566864000000,1.1094],[1566950400000,1.1078],[1567036800000,1.1051],[1567123200000,1.0984],[1567382400000,1.097],[1567468800000,1.0968],[1567555200000,1.1024],[1567641600000,1.104],[1567728000000,1.1035],[1567987200000,1.1057],[1568073600000,1.1039],[1568160000000,1.1004],[1568246400000,1.1066],[1568332800000,1.1074],[1568592000000,1.1],[1568678400000,1.107],[1568764800000,1.1062],[1568851200000,1.1045],[1568937600000,1.1006],[1569196800000,1.0986],[1569283200000,1.1012],[1569369600000,1.0941],[1569456000000,1.0925],[1569542400000,1.0943],[1570060800000,1.0981],[1570147200000,1.0982],[1570406400000,1.0981],[1570492800000,1.0951],[1570579200000,1.0972],[1570665600000,1.1017],[1570752000000,1.105],[1571011200000,1.1027],[1571097600000,1.1022],[1571184000000,1.1078],[1571270400000,1.1125],[1571356800000,1.1157],[1571616000000,1.1151],[1571702400000,1.1139],[1571788800000,1.1119],[1571875200000,1.1106],[1571961600000,1.1072],[1572220800000,1.1099],[1572307200000,1.1106],[1572393600000,1.1106],[1572480000000,1.1146],[1572566400000,1.116],[1572825600000,1.114],[1572912000000,1.1065],[1572998400000,1.1066],[1573084800000,1.1039],[1573171200000,1.1018],[1573430400000,1.1037],[1573516800000,1.1009],[1573603200000,1.0998],[1573689600000,1.1015],[1573776000000,1.1052],[1574035200000,1.108],[1574121600000,1.1079],[1574208000000,1.1065],[1574294400000,1.1061],[1574380800000,1.1021],[1574640000000,1.1004],[1574726400000,1.1019],[1574812800000,1.0998],[1574899200000,1.1007],[1574985600000,1.1017],[1575244800000,1.1073],[1575331200000,1.1087],[1575417600000,1.1076],[1575504000000,1.1103],[1575590400000,1.1054],[1575849600000,1.1054],[1575936000000,1.1085],[1576022400000,1.1091],[1576108800000,1.111],[1576195200000,1.1115],[1576454400000,1.1143],[1576540800000,1.115],[1576627200000,1.1116],[1576713600000,1.1124],[1576800000000,1.1068],[1577059200000,1.1089],[1577145600000,1.1086],[1577404800000,1.1181],[1577664000000,1.121],[1577750400000,1.1226],[1577923200000,1.1168],[1578009600000,1.1171],[1578268800000,1.1193],[1578355200000,1.114],[1578441600000,1.1117],[1578528000000,1.1104],[1578614400000,1.1121],[1578873600000,1.1139],[1578960000000,1.113],[1579046400000,1.1157],[1579132800000,1.1133],[1579219200000,1.109],[1579478400000,1.1082],[1579564800000,1.1091],[1579651200000,1.1084],[1579737600000,1.105],[1579824000000,1.1025],[1580083200000,1.1013],[1580169600000,1.1009],[1580256000000,1.1003],[1580342400000,1.1037],[1580428800000,1.1082],[1580688000000,1.1058],[1580774400000,1.1036],[1580860800000,1.1],[1580947200000,1.0973],[1581033600000,1.0942],[1581292800000,1.0908],[1581379200000,1.0921],[1581465600000,1.0877],[1581552000000,1.0842],[1581638400000,1.0841],[1581897600000,1.0832],[1581984000000,1.0802],[1582070400000,1.0789],[1582156800000,1.0792],[1582243200000,1.0857],[1582502400000,1.087],[1582588800000,1.0881],[1582675200000,1.0878],[1582761600000,1.0978],[1582848000000,1.0999],[1583107200000,1.1179],[1583193600000,1.1158],[1583280000000,1.1123],[1583366400000,1.1214],[1583452800000,1.1302],[1583712000000,1.1464],[1583798400000,1.1317],[1583884800000,1.128],[1583971200000,1.1186],[1584057600000,1.1081],[1584316800000,1.1161],[1584403200000,1.0986],[1584489600000,1.0849],[1584576000000,1.0679],[1584662400000,1.0662],[1584921600000,1.0747],[1585008000000,1.0754],[1585094400000,1.0862],[1585180800000,1.1021],[1585267200000,1.1099],[1585526400000,1.1017],[1585612800000,1.097],[1585699200000,1.0923],[1585785600000,1.084],[1585872000000,1.0788],[1586131200000,1.0801],[1586217600000,1.0897],[1586304000000,1.0862],[1586390400000,1.0936],[1586822400000,1.0964],[1586908800000,1.0916],[1586995200000,1.0832],[1587081600000,1.0865],[1587340800000,1.087],[1587427200000,1.0843],[1587513600000,1.0813],[1587600000000,1.081],[1587686400000,1.0786],[1587945600000,1.0819],[1588032000000,1.083],[1588118400000,1.0846],[1588204800000,1.0935],[1588550400000,1.0899],[1588636800000,1.0839],[1588723200000,1.0806],[1588809600000,1.0811],[1588896000000,1.0843],[1589155200000,1.0807],[1589241600000,1.0851],[1589328000000,1.0818],[1589414400000,1.078],[1589500800000,1.0804],[1589760000000,1.0908],[1589846400000,1.0928],[1589932800000,1.0974],[1590019200000,1.0954],[1590105600000,1.0887],[1590364800000,1.0893],[1590451200000,1.0974],[1590537600000,1.0972],[1590624000000,1.108],[1590710400000,1.1096],[1590969600000,1.1125],[1591056000000,1.1172],[1591142400000,1.1235],[1591228800000,1.1328],[1591315200000,1.1288],[1591574400000,1.1288],[1591660800000,1.1342],[1591747200000,1.1349],[1591833600000,1.1358],[1591920000000,1.1235],[1592179200000,1.1284],[1592265600000,1.1267],[1592352000000,1.1229],[1592438400000,1.1188],[1592524800000,1.1191],[1592784000000,1.126],[1592870400000,1.132],[1592956800000,1.1277],[1593043200000,1.1217],[1593129600000,1.1227],[1593388800000,1.1224],[1593475200000,1.1243],[1593561600000,1.1262],[1593648000000,1.1227],[1593734400000,1.1241],[1593993600000,1.1305],[1594080000000,1.1288],[1594166400000,1.1336],[1594252800000,1.1288],[1594339200000,1.1298],[1594598400000,1.1368],[1594684800000,1.1403],[1594771200000,1.1405],[1594857600000,1.1408],[1594944000000,1.1436],[1595203200000,1.1437],[1595289600000,1.1515],[1595376000000,1.1578],[1595462400000,1.1618],[1595548800000,1.1634],[1595808000000,1.1747],[1595894400000,1.1732],[1595980800000,1.1773],[1596067200000,1.1802],[1596153600000,1.179],[1596412800000,1.1746],[1596499200000,1.1776],[1596585600000,1.1872],[1596672000000,1.1878],[1596758400000,1.177],[1597017600000,1.1751],[1597104000000,1.177],[1597190400000,1.1792],[1597276800000,1.1816],[1597363200000,1.1844],[1597622400000,1.1865],[1597708800000,1.1932],[1597795200000,1.1878],[1597881600000,1.1853],[1597968000000,1.177],[1598227200000,1.1798],[1598313600000,1.181],[1598400000000,1.1832],[1598486400000,1.1796],[1598572800000,1.1888],[1598832000000,1.1943],[1598918400000,1.1927],[1599004800000,1.1845],[1599091200000,1.1833],[1599177600000,1.1834],[1599436800000,1.1815],[1599523200000,1.1794],[1599609600000,1.1802],[1599696000000,1.1857],[1599782400000,1.1837],[1600041600000,1.1865],[1600128000000,1.185],[1600214400000,1.1832],[1600300800000,1.1821],[1600387200000,1.1864],[1600646400000,1.1738],[1600732800000,1.1703],[1600819200000,1.1679],[1600905600000,1.1661],[1600992000000,1.1617],[1601251200000,1.1655],[1601337600000,1.1737],[1601424000000,1.172],[1601510400000,1.1743],[1601596800000,1.1717],[1601856000000,1.1784],[1601942400000,1.1779],[1602028800000,1.1771],[1602115200000,1.1753],[1602201600000,1.1822],[1602460800000,1.1809],[1602547200000,1.1733],[1602633600000,1.175],[1602720000000,1.1696],[1602806400000,1.1718],[1603065600000,1.178],[1603152000000,1.1828],[1603238400000,1.1871],[1603324800000,1.182],[1603411200000,1.1842],[1603670400000,1.1813],[1603756800000,1.1824],[1603843200000,1.1749],[1603929600000,1.1657],[1604016000000,1.1642],[1604275200000,1.1626],[1604361600000,1.1708],[1604448000000,1.1711],[1604534400000,1.1802],[1604620800000,1.1879],[1604880000000,1.1816],[1604966400000,1.1818],[1605052800000,1.1771],[1605139200000,1.1799],[1605225600000,1.1825],[1605484800000,1.184],[1605571200000,1.1862],[1605657600000,1.1868],[1605744000000,1.1845],[1605830400000,1.1853],[1606089600000,1.1841],[1606176000000,1.1871],[1606262400000,1.1915],[1606348800000,1.1911],[1606435200000,1.1955],[1606694400000,1.1953],[1606780800000,1.2044],[1606867200000,1.2091],[1606953600000,1.2145],[1607040000000,1.2142],[1607299200000,1.2132],[1607385600000,1.2111],[1607472000000,1.2072],[1607558400000,1.2114],[1607644800000,1.2115],[1607904000000,1.2157],[1607990400000,1.2159],[1608076800000,1.2168],[1608163200000,1.2261],[1608249600000,1.2235],[1608508800000,1.2235],[1608595200000,1.2171],[1608681600000,1.2186],[1608768000000,1.2182],[1609113600000,1.2208],[1609200000000,1.2239],[1609286400000,1.2287],[1609372800000,1.2224],[1609718400000,1.2253],[1609804800000,1.2299],[1609891200000,1.2297],[1609977600000,1.2265],[1610064000000,1.2226],[1610323200000,1.2166],[1610409600000,1.2172],[1610496000000,1.2164],[1610582400000,1.2164],[1610668800000,1.2091],[1610928000000,1.2073],[1611014400000,1.2121],[1611100800000,1.2105],[1611187200000,1.2147],[1611273600000,1.2166],[1611532800000,1.2144],[1611619200000,1.2155],[1611705600000,1.2116],[1611792000000,1.2123],[1611878400000,1.2131],[1612137600000,1.2066],[1612224000000,1.202],[1612310400000,1.2025],[1612396800000,1.1958],[1612483200000,1.2036],[1612742400000,1.2046],[1612828800000,1.2104],[1612915200000,1.2137],[1613001600000,1.2126],[1613088000000,1.2122],[1613347200000,1.2129],[1613433600000,1.2108],[1613520000000,1.2044],[1613606400000,1.2081],[1613692800000,1.2125],[1613952000000,1.2163],[1614038400000,1.2144],[1614124800000,1.2141],[1614211200000,1.2211],[1614297600000,1.2078],[1614556800000,1.2041],[1614643200000,1.2078],[1614729600000,1.2069],[1614816000000,1.1992],[1614902400000,1.1911],[1615161600000,1.1855],[1615248000000,1.1884],[1615334400000,1.1907],[1615420800000,1.1971],[1615507200000,1.1947],[1615766400000,1.1927],[1615852800000,1.1901],[1615939200000,1.1931],[1616025600000,1.1928],[1616112000000,1.1911],[1616371200000,1.194],[1616457600000,1.1855],[1616544000000,1.1825],[1616630400000,1.1773],[1616716800000,1.1788],[1616976000000,1.1772],[1617062400000,1.1717],[1617148800000,1.1749],[1617235200000,1.1771],[1617667200000,1.1854],[1617753600000,1.1881],[1617840000000,1.192],[1617926400000,1.1899],[1618185600000,1.1915],[1618272000000,1.1937],[1618358400000,1.1984],[1618444800000,1.1968],[1618531200000,1.1979],[1618790400000,1.2037],[1618876800000,1.2029],[1618963200000,1.2026],[1619049600000,1.2007],[1619136000000,1.2076],[1619395200000,1.2088],[1619481600000,1.2069],[1619568000000,1.2089],[1619654400000,1.2116],[1619740800000,1.2026],[1620000000000,1.2051],[1620086400000,1.2015],[1620172800000,1.1992],[1620259200000,1.2049],[1620345600000,1.2149],[1631145600000,1.1833],[1650412800000,1.0841],[1650499200000,1.084],[1650585600000,1.0778],[1650844800000,1.0712],[1650931200000,1.0658],[1651017600000,1.056],[1651104000000,1.0511],[1651190400000,1.0548],[1651449600000,1.0508],[1651536000000,1.0515],[1651622400000,1.0546],[1651708800000,1.0512],[1651795200000,1.0567],[1652054400000,1.0573],[1652140800000,1.053],[1652227200000,1.0531],[1652313600000,1.0357],[1652400000000,1.0408],[1652659200000,1.0424],[1652745600000,1.0543],[1652832000000,1.0486],[1652918400000,1.0593],[1653004800000,1.0548],[1653264000000,1.0675],[1653350400000,1.073],[1653436800000,1.0653],[1653523200000,1.0704],[1653609600000,1.0709],[1653868800000,1.0784],[1653955200000,1.073],[1654041600000,1.0636],[1654128000000,1.0745],[1654214400000,1.0726],[1654473600000,1.0698],[1654560000000,1.0698],[1654646400000,1.0727],[1654732800000,1.065],[1654819200000,1.0515],[1657065600000,1.0171],[1657152000000,1.0156],[1657238400000,1.0167],[1657497600000,1.0062],[1657584000000,1.0061],[1657670400000,1.008],[1657756800000,0.9993],[1657843200000,1.0081],[1658102400000,1.0166],[1658188800000,1.0239],[1658275200000,1.0188],[1658361600000,1.0181],[1658448000000,1.023],[1658707200000,1.022],[1658793600000,1.0125],[1658880000000,1.0112],[1658966400000,1.0156],[1659052800000,1.0196],[1659312000000,1.0272],[1659398400000,1.0193],[1659484800000,1.0149],[1659571200000,1.0238],[1659657600000,1.0182],[1659916800000,1.0195],[1660003200000,1.0217],[1660089600000,1.0321],[1660176000000,1.0331],[1660262400000,1.0257],[1660521600000,1.0175],[1660608000000,1.0166],[1660694400000,1.0165],[1660780800000,1.0091],[1660867200000,1.0036],[1661126400000,0.9932],[1661212800000,0.9978],[1661299200000,0.9952],[1661385600000,0.9957],[1661472000000,0.9978],[1661731200000,1.0017],[1661817600000,1.0025],[1661904000000,1.005],[1661990400000,0.9935],[1662076800000,0.9967],[1662336000000,0.9928],[1662422400000,0.9906],[1662508800000,0.9973],[1662595200000,0.9969],[1662681600000,1.0053],[1662940800000,1.014],[1663027200000,0.9997],[1663113600000,0.9995],[1663200000000,1.0006],[1663286400000,1.0005],[1663545600000,1.0012],[1663632000000,0.9977],[1663718400000,0.987],[1663804800000,0.9839],[1663891200000,0.9706],[1664150400000,0.9616],[1664236800000,0.9578],[1664323200000,0.9701],[1664409600000,0.9774],[1664496000000,0.9789],[1664755200000,0.9807],[1664841600000,0.9967],[1664928000000,0.9861],[1665014400000,0.98],[1665100800000,0.9759],[1665360000000,0.969],[1665446400000,0.9763],[1665532800000,0.9682],[1665619200000,0.9776],[1665705600000,0.9716],[1665964800000,0.9838],[1666051200000,0.9856],[1666137600000,0.9764],[1666224000000,0.9801],[1666310400000,0.9837],[1666569600000,0.987],[1666656000000,0.9953],[1666742400000,1.0075],[1666828800000,0.9978],[1666915200000,0.9938],[1667174400000,0.9886],[1667260800000,0.988],[1667347200000,0.9856],[1667433600000,0.9746],[1667520000000,0.9922],[1667779200000,1.0021],[1667865600000,1.0086],[1667952000000,1.0025],[1668038400000,1.0143],[1668124800000,1.034],[1668384000000,1.0333],[1668470400000,1.0386],[1668556800000,1.0381],[1668643200000,1.0347],[1668729600000,1.0332],[1668988800000,1.02516],[1669075200000,1.02755],[1669161600000,1.03722],[1669248000000,1.04185],[1669334400000,1.03967],[1669593600000,1.04019],[1669680000000,1.0359],[1669766400000,1.03218],[1669852800000,1.04922],[1669939200000,1.0471],[1670198400000,1.05339],[1670284800000,1.05017],[1670371200000,1.05041],[1670457600000,1.05418],[1670544000000,1.05354],[1670803200000,1.05434],[1670889600000,1.06295],[1670976000000,1.0649],[1671062400000,1.06394],[1671148800000,1.06121],[1671408000000,1.05949],[1671494400000,1.06331],[1671580800000,1.06253],[1671667200000,1.05952],[1671753600000,1.06182],[1672185600000,1.06309],[1672272000000,1.06567],[1672358400000,1.06769],[1672617600000,1.06637],[1672704000000,1.05622],[1672790400000,1.0593],[1672876800000,1.05238],[1672963200000,1.05979],[1673222400000,1.07435],[1673308800000,1.07255],[1673395200000,1.0768],[1673481600000,1.07953],[1673568000000,1.08223],[1673827200000,1.08169],[1673913600000,1.07951],[1674000000000,1.08394],[1674086400000,1.07862],[1674172800000,1.08261],[1674432000000,1.08581],[1674518400000,1.08633],[1674604800000,1.08919],[1674691200000,1.08719],[1674777600000,1.08471],[1675036800000,1.08797],[1675123200000,1.08508],[1675209600000,1.09042],[1675296000000,1.09209],[1675382400000,1.08628],[1675641600000,1.07256],[1675728000000,1.06774],[1675814400000,1.07203],[1675900800000,1.07667],[1675987200000,1.06842],[1676246400000,1.0714],[1676332800000,1.07322],[1676419200000,1.06684],[1676505600000,1.06709],[1676592000000,1.06632],[1676851200000,1.06837],[1676937600000,1.06853],[1677024000000,1.06356],[1677110400000,1.05896],[1677196800000,1.05545],[1677456000000,1.06015],[1677542400000,1.06226],[1677628800000,1.06665],[1677715200000,1.05995],[1677801600000,1.06027],[1678060800000,1.06786],[1678147200000,1.05916],[1678320000000,1.05762],[1678406400000,1.06944],[1678665600000,1.07156],[1678752000000,1.0724],[1678838400000,1.05199],[1678924800000,1.05928],[1679011200000,1.06366],[1679270400000,1.0711],[1679356800000,1.07678],[1679443200000,1.07851],[1679529600000,1.08995],[1679616000000,1.07473],[1679875200000,1.07766],[1679961600000,1.08298],[1680048000000,1.08332],[1680134400000,1.09137],[1680220800000,1.08803],[1680480000000,1.08852],[1680566400000,1.09535],[1680652800000,1.091],[1680739200000,1.0911],[1680825600000,1.09115],[1681084800000,1.08314],[1681171200000,1.09126],[1681257600000,1.0988],[1681344000000,1.10458],[1681430400000,1.10014],[1681689600000,1.09135],[1681776000000,1.09601],[1681862400000,1.09693],[1681948800000,1.09742],[1682035200000,1.09577],[1682294400000,1.10305],[1682380800000,1.09806],[1682467200000,1.10505],[1682553600000,1.10089],[1682640000000,1.10233],[1682899200000,1.09776],[1682985600000,1.09886],[1683072000000,1.10509],[1683158400000,1.10263],[1683244800000,1.09978],[1683504000000,1.10194],[1683590400000,1.09603],[1683676800000,1.09715],[1683763200000,1.09125],[1683849600000,1.08711],[1684108800000,1.08722],[1684195200000,1.08635],[1684281600000,1.08264],[1684368000000,1.07697],[1684454400000,1.07862],[1684713600000,1.08068],[1684800000000,1.07798],[1684886400000,1.07607],[1684972800000,1.07286],[1685059200000,1.07069],[1685318400000,1.07035],[1685404800000,1.07267],[1685491200000,1.06732],[1685577600000,1.07266],[1685664000000,1.07291],[1685923200000,1.07161],[1686009600000,1.06725],[1686096000000,1.07087],[1686182400000,1.07671],[1686268800000,1.07569],[1686528000000,1.07507],[1686614400000,1.0796],[1686700800000,1.08478],[1686787200000,1.09127],[1686873600000,1.09263],[1687132800000,1.09149],[1687219200000,1.0892],[1687305600000,1.09523],[1687392000000,1.09662],[1687478400000,1.08807],[1687737600000,1.09004],[1687824000000,1.09499],[1687910400000,1.09111],[1687996800000,1.08771],[1688083200000,1.092],[1688342400000,1.09055],[1688428800000,1.08971],[1688515200000,1.08682],[1688601600000,1.08368],[1688688000000,1.09465],[1688947200000,1.09674],[1689033600000,1.09888],[1689120000000,1.11139],[1689206400000,1.11841],[1689292800000,1.12324],[1689552000000,1.12266],[1689638400000,1.12294],[1689724800000,1.11823],[1689811200000,1.11396],[1689897600000,1.11097],[1690156800000,1.10811],[1690243200000,1.10266],[1690329600000,1.10666],[1690416000000,1.09843],[1690502400000,1.10332],[1690761600000,1.10285],[1690848000000,1.09662],[1690934400000,1.09189],[1691020800000,1.09333],[1691107200000,1.10189],[1691366400000,1.10022],[1691452800000,1.09482],[1691539200000,1.09813],[1691625600000,1.10177],[1691712000000,1.09773],[1691971200000,1.08983],[1692057600000,1.09339],[1692144000000,1.09001],[1692230400000,1.08893],[1692316800000,1.08673],[1692576000000,1.08774],[1692662400000,1.08365],[1692748800000,1.0846],[1692835200000,1.08412],[1692921600000,1.0774],[1693180800000,1.08039],[1693267200000,1.08265],[1693353600000,1.09332],[1693440000000,1.08433],[1693526400000,1.08093],[1693785600000,1.07865],[1693872000000,1.07121],[1693958400000,1.07033],[1694044800000,1.0704],[1694131200000,1.0719],[1694390400000,1.0752],[1694476800000,1.07137],[1694563200000,1.07345],[1694649600000,1.06642],[1694736000000,1.06708],[1694995200000,1.06682],[1695081600000,1.069],[1695168000000,1.07192],[1695254400000,1.066],[1695340800000,1.06623],[1695600000000,1.05797],[1695686400000,1.0584],[1695772800000,1.0511],[1695859200000,1.05544],[1695945600000,1.05832],[1696204800000,1.04929],[1696291200000,1.04757],[1696377600000,1.04923],[1696464000000,1.05178],[1696550400000,1.05505],[1696809600000,1.0545],[1696896000000,1.05889],[1696982400000,1.06222],[1697068800000,1.05495],[1697414400000,1.05482],[1697500800000,1.05762],[1697587200000,1.05334],[1697673600000,1.0565],[1697760000000,1.05897],[1698019200000,1.06159],[1698105600000,1.05898],[1698192000000,1.05848],[1698278400000,1.05347],[1698364800000,1.05631],[1698624000000,1.06194],[1698710400000,1.05738],[1698796800000,1.05453],[1698883200000,1.06245],[1698969600000,1.0723],[1699228800000,1.07325],[1699315200000,1.06762],[1699401600000,1.06891],[1699488000000,1.07128],[1699574400000,1.06667],[1699833600000,1.06777],[1699920000000,1.08337],[1700006400000,1.08484],[1700092800000,1.08713],[1700179200000,1.08854],[1700438400000,1.09305],[1700524800000,1.09398],[1700611200000,1.08645],[1700697600000,1.09034],[1700784000000,1.09366],[1701043200000,1.09318],[1701129600000,1.09851],[1701216000000,1.09636],[1701302400000,1.09078],[1701388800000,1.08344],[1701648000000,1.08061],[1701734400000,1.08059],[1701820800000,1.07945],[1701907200000,1.07853],[1701993600000,1.07676],[1702252800000,1.07431],[1702339200000,1.07821],[1702425600000,1.07895],[1702512000000,1.0968],[1702598400000,1.09034],[1702857600000,1.09108],[1702944000000,1.09723],[1703030400000,1.09677],[1703116800000,1.0987],[1703203200000,1.10113],[1703548800000,1.10255],[1703635200000,1.11037],[1703721600000,1.11046],[1703808000000,1.10621],[1704153600000,1.09506],[1704240000000,1.09012],[1704326400000,1.09607],[1704412800000,1.09887],[1704672000000,1.09651],[1704844800000,1.09645],[1704931200000,1.09575],[1705017600000,1.09713],[1705276800000,1.09393],[1705363200000,1.08848],[1705449600000,1.08505],[1705536000000,1.08577],[1705622400000,1.08776],[1705881600000,1.08836],[1705968000000,1.08228],[1706054400000,1.09004],[1706140800000,1.08322],[1706227200000,1.08591],[1706486400000,1.07957],[1706572800000,1.08363],[1706659200000,1.08532],[1706745600000,1.08226],[1706832000000,1.0795],[1707091200000,1.07212],[1707177600000,1.074],[1707264000000,1.07734],[1707350400000,1.07558],[1707436800000,1.07809],[1707696000000,1.076],[1707782400000,1.0712],[1707868800000,1.0716],[1707955200000,1.07646],[1708041600000,1.07714],[1708300800000,1.07636],[1708387200000,1.08128],[1708473600000,1.08066],[1708560000000,1.08105],[1708646400000,1.08138],[1708905600000,1.08448],[1708992000000,1.08359],[1709078400000,1.08257],[1709164800000,1.08282],[1709251200000,1.08304],[1709510400000,1.086],[1709596800000,1.08688],[1709683200000,1.08947],[1709769600000,1.09239],[1709856000000,1.09466],[1710115200000,1.0912],[1710201600000,1.09087],[1710288000000,1.09368],[1710374400000,1.08833],[1710460800000,1.08825],[1710720000000,1.08803],[1710806400000,1.08519],[1710892800000,1.08504],[1710979200000,1.08564],[1711065600000,1.08113],[1711324800000,1.08354],[1711411200000,1.0831],[1711497600000,1.08157],[1711584000000,1.07972],[1711670400000,1.07858],[1711929600000,1.07374],[1712016000000,1.07698],[1712102400000,1.08177],[1712188800000,1.08694],[1712275200000,1.08218],[1712534400000,1.08481],[1712620800000,1.08548],[1712707200000,1.07508],[1712793600000,1.07013],[1712880000000,1.06288],[1713139200000,1.06216],[1713225600000,1.06315],[1713312000000,1.06324],[1713398400000,1.06604],[1713484800000,1.06726],[1713744000000,1.06419],[1713830400000,1.07002],[1713916800000,1.06843],[1714003200000,1.07125],[1714089600000,1.06851],[1714348800000,1.07046],[1714435200000,1.06989],[1714521600000,1.06806],[1714608000000,1.06803],[1714694400000,1.07594],[1714953600000,1.07774],[1715040000000,1.07713],[1715126400000,1.07445],[1715212800000,1.07733],[1715299200000,1.07621],[1715558400000,1.08014],[1715644800000,1.08131],[1715731200000,1.08507],[1715817600000,1.08614],[1715904000000,1.08673],[1716163200000,1.08639],[1716249600000,1.08575],[1716336000000,1.08324],[1716422400000,1.08282],[1716508800000,1.08431],[1716854400000,1.08668],[1716940800000,1.08129],[1717027200000,1.08402],[1717113600000,1.08571],[1717372800000,1.08722],[1717459200000,1.08701],[1717545600000,1.08696],[1717632000000,1.0877],[1717718400000,1.08161],[1717977600000,1.07409],[1718064000000,1.07201],[1718150400000,1.08421],[1718236800000,1.07659],[1718323200000,1.06689],[1718582400000,1.07123],[1718668800000,1.07405],[1718755200000,1.07449],[1718841600000,1.07271],[1718928000000,1.06843],[1719187200000,1.07285],[1719273600000,1.06965],[1719360000000,1.06893],[1719446400000,1.07096],[1719532800000,1.07007],[1719792000000,1.07344],[1719878400000,1.0724],[1719964800000,1.07997],[1720051200000,1.08038],[1720137600000,1.08211],[1720396800000,1.08355],[1720483200000,1.08148],[1720569600000,1.08206],[1720656000000,1.08739],[1720742400000,1.08981],[1721001600000,1.09094],[1721088000000,1.08725],[1721174400000,1.09313],[1721260800000,1.09091],[1721347200000,1.08826],[1721606400000,1.08777],[1721692800000,1.08454],[1721779200000,1.08524],[1721865600000,1.08478],[1721952000000,1.08547],[1722211200000,1.0801],[1722297600000,1.07965],[1722384000000,1.0823],[1722470400000,1.07916],[1722556800000,1.09143],[1722816000000,1.09614],[1722902400000,1.0923],[1722988800000,1.09306],[1723075200000,1.08959],[1723161600000,1.09218],[1723420800000,1.09224],[1723507200000,1.09567],[1723593600000,1.10414],[1723680000000,1.09759],[1723766400000,1.09824],[1724025600000,1.10678],[1724112000000,1.11089],[1724198400000,1.11182],[1724284800000,1.11009],[1724371200000,1.11745],[1724630400000,1.11729],[1724716800000,1.11624],[1724803200000,1.11257],[1724889600000,1.10652],[1724976000000,1.10683]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}