{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":4,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"EUR/USD","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,1.1106],[1478217600000,1.114],[1478390400000,1.1081],[1478476800000,1.1044],[1478563200000,1.1014],[1478649600000,1.0918],[1478736000000,1.0886],[1478822400000,1.0857],[1478995200000,1.08385],[1479081600000,1.0743],[1479168000000,1.0724],[1479254400000,1.0701],[1479340800000,1.0626],[1479427200000,1.0588],[1479600000000,1.0589],[1479686400000,1.0633],[1479772800000,1.0622],[1479859200000,1.0553],[1479945600000,1.05565],[1480032000000,1.0594],[1480204800000,1.06005],[1480291200000,1.0612],[1480377600000,1.0648],[1480464000000,1.0597],[1480550400000,1.0661],[1480636800000,1.0663],[1480809600000,1.0553],[1480896000000,1.0763],[1480982400000,1.0718],[1481068800000,1.0757],[1481155200000,1.0611],[1481241600000,1.056],[1481414400000,1.05455],[1481500800000,1.0639],[1481587200000,1.0625],[1481673600000,1.05325],[1481760000000,1.0419],[1481846400000,1.0452],[1482019200000,1.04465],[1482105600000,1.0401],[1482192000000,1.0393],[1482278400000,1.0428],[1482364800000,1.0438],[1482451200000,1.0424],[1482624000000,1.0457],[1482710400000,1.0456],[1482796800000,1.0458],[1482883200000,1.0417],[1482969600000,1.0492],[1483056000000,1.05185],[1483228800000,1.0521],[1483315200000,1.04665],[1483401600000,1.0409],[1483488000000,1.04885],[1483574400000,1.0604],[1483660800000,1.0534],[1483833600000,1.0534],[1483920000000,1.05845],[1484006400000,1.0556],[1484092800000,1.05825],[1484179200000,1.0612],[1484265600000,1.0639],[1484438400000,1.06215],[1484524800000,1.0599],[1484611200000,1.0711],[1484697600000,1.0632],[1484784000000,1.0662],[1484870400000,1.0702],[1485043200000,1.07055],[1485129600000,1.0769],[1485216000000,1.0731],[1485302400000,1.0747],[1485388800000,1.068],[1485475200000,1.0694],[1485648000000,1.07135],[1485734400000,1.0701],[1485820800000,1.0793],[1485907200000,1.0767],[1485993600000,1.0763],[1486080000000,1.0787],[1486252800000,1.07865],[1486339200000,1.0747],[1486425600000,1.0682],[1486512000000,1.0698],[1486598400000,1.0656],[1486684800000,1.0641],[1486857600000,1.06295],[1486944000000,1.0595],[1487030400000,1.0578],[1487116800000,1.0596],[1487203200000,1.067],[1487289600000,1.0668],[1487462400000,1.06225],[1487548800000,1.0615],[1487635200000,1.0535],[1487721600000,1.0556],[1487808000000,1.058],[1487894400000,1.0605],[1488067200000,1.05615],[1488153600000,1.0587],[1488240000000,1.0574],[1488326400000,1.0551],[1488412800000,1.0507],[1488499200000,1.0622],[1488672000000,1.06155],[1488758400000,1.058],[1488844800000,1.0564],[1488931200000,1.054],[1489017600000,1.0576],[1489104000000,1.0671],[1489276800000,1.06795],[1489363200000,1.0653],[1489449600000,1.0608],[1489536000000,1.0732],[1489622400000,1.0774],[1489708800000,1.074],[1489881600000,1.07425],[1489968000000,1.0735],[1490054400000,1.0818],[1490140800000,1.0796],[1490227200000,1.0782],[1490313600000,1.0798],[1490486400000,1.08295],[1490572800000,1.0864],[1490659200000,1.0813],[1490745600000,1.0766],[1490832000000,1.0679],[1490918400000,1.0667],[1491091200000,1.06625],[1491177600000,1.0669],[1491264000000,1.0676],[1491350400000,1.0666],[1491436800000,1.0642],[1491523200000,1.0585],[1491696000000,1.05845],[1491782400000,1.0598],[1491868800000,1.0607],[1491955200000,1.0671],[1492041600000,1.0618],[1492128000000,1.0595],[1492300800000,1.06095],[1492387200000,1.0648],[1492473600000,1.073],[1492560000000,1.0711],[1492646400000,1.0716],[1492732800000,1.0702],[1492905600000,1.0888],[1492992000000,1.0866],[1493078400000,1.0929],[1493164800000,1.0901],[1493251200000,1.0872],[1493337600000,1.0894],[1493510400000,1.09025],[1493596800000,1.0899],[1493683200000,1.0928],[1493769600000,1.0884],[1493856000000,1.098],[1493942400000,1.0996],[1494115200000,1.1012],[1494201600000,1.0922],[1494288000000,1.0879],[1494374400000,1.0868],[1494460800000,1.0865],[1494547200000,1.0931],[1494720000000,1.09335],[1494806400000,1.0978],[1494892800000,1.1085],[1494979200000,1.1167],[1495065600000,1.1101],[1495152000000,1.1182],[1495324800000,1.1208],[1495411200000,1.124],[1495497600000,1.1183],[1495584000000,1.1216],[1495670400000,1.1211],[1495756800000,1.1194],[1495929600000,1.1175],[1496016000000,1.1157],[1496102400000,1.1182],[1496188800000,1.1243],[1496275200000,1.1215],[1496361600000,1.1281],[1496534400000,1.1281],[1496620800000,1.1254],[1496707200000,1.1279],[1496793600000,1.1261],[1496880000000,1.1203],[1496966400000,1.1195],[1497139200000,1.12055],[1497225600000,1.1206],[1497312000000,1.1209],[1497398400000,1.1218],[1497484800000,1.1145],[1497571200000,1.1187],[1497744000000,1.1202],[1497830400000,1.1151],[1497916800000,1.1134],[1498003200000,1.1168],[1498089600000,1.1152],[1498176000000,1.1165],[1498348800000,1.11955],[1498435200000,1.1182],[1498521600000,1.1335],[1498608000000,1.1377],[1498694400000,1.144],[1498780800000,1.1431],[1498867200000,1.1431],[1498953600000,1.14185],[1499040000000,1.1364],[1499126400000,1.1347],[1499212800000,1.1351],[1499299200000,1.142],[1499385600000,1.1403],[1499558400000,1.13975],[1499644800000,1.1397],[1499731200000,1.1466],[1499817600000,1.1413],[1499904000000,1.1401],[1499990400000,1.1402],[1500163200000,1.14705],[1500249600000,1.1478],[1500336000000,1.1555],[1500422400000,1.1516],[1500508800000,1.1632],[1500595200000,1.1663],[1500768000000,1.16675],[1500854400000,1.1641],[1500940800000,1.1648],[1501027200000,1.1747],[1501113600000,1.1677],[1501200000000,1.1753],[1501372800000,1.17525],[1501459200000,1.1837],[1501545600000,1.1803],[1501632000000,1.1858],[1501718400000,1.1872],[1501804800000,1.1762],[1501977600000,1.17725],[1502064000000,1.1796],[1502150400000,1.1749],[1502236800000,1.176],[1502323200000,1.1771],[1502409600000,1.1774],[1502582400000,1.1824],[1502668800000,1.1776],[1502755200000,1.1735],[1502841600000,1.1772],[1502928000000,1.1724],[1503014400000,1.1764],[1503187200000,1.1759],[1503273600000,1.1814],[1503360000000,1.1764],[1503446400000,1.1809],[1503532800000,1.18],[1503619200000,1.1928],[1503705600000,1.205],[1503792000000,1.19455],[1503878400000,1.19755],[1503964800000,1.19685],[1504051200000,1.1893],[1504137600000,1.19155],[1504224000000,1.18635],[1504396800000,1.18795],[1504483200000,1.18975],[1504569600000,1.19135],[1504656000000,1.19225],[1504742400000,1.20205],[1504828800000,1.20305],[1505001600000,1.20235],[1505088000000,1.19555],[1505174400000,1.1967],[1505260800000,1.1885],[1505347200000,1.1916],[1505433600000,1.19475],[1505606400000,1.19295],[1505692800000,1.1953],[1505779200000,1.1995],[1505865600000,1.1887],[1505952000000,1.1939],[1506038400000,1.1949],[1506211200000,1.19075],[1506297600000,1.1847],[1506384000000,1.1793],[1506470400000,1.1745],[1506556800000,1.1783],[1506643200000,1.1817],[1506816000000,1.18045],[1506902400000,1.1735],[1506988800000,1.1737],[1507075200000,1.1757],[1507161600000,1.1712],[1507248000000,1.1732],[1507420800000,1.17365],[1507507200000,1.1741],[1507593600000,1.1809],[1507680000000,1.1861],[1507766400000,1.1832],[1507852800000,1.1822],[1508025600000,1.18135],[1508112000000,1.1799],[1508198400000,1.1766],[1508284800000,1.1791],[1508371200000,1.1846],[1508457600000,1.1781],[1508630400000,1.17725],[1508716800000,1.175],[1508803200000,1.1763],[1508889600000,1.1815],[1508976000000,1.1654],[1509062400000,1.1608],[1509235200000,1.1597],[1509321600000,1.1643],[1509408000000,1.1651],[1509494400000,1.1619],[1509580800000,1.1657],[1509667200000,1.161],[1509840000000,1.1615],[1509926400000,1.1612],[1510012800000,1.1589],[1510099200000,1.1594],[1510185600000,1.1646],[1510272000000,1.1665],[1510444800000,1.1658],[1510531200000,1.1666],[1510617600000,1.1797],[1510704000000,1.177],[1510790400000,1.1771],[1510876800000,1.1789],[1511049600000,1.1796],[1511136000000,1.1733],[1511222400000,1.1733],[1511308800000,1.1818],[1511395200000,1.1849],[1511481600000,1.1933],[1511654400000,1.19345],[1511740800000,1.19],[1511827200000,1.1848],[1511913600000,1.185],[1512000000000,1.1889],[1512086400000,1.1899],[1512259200000,1.18675],[1512345600000,1.1867],[1512432000000,1.1829],[1512518400000,1.1803],[1512604800000,1.1776],[1512691200000,1.1773],[1512864000000,1.1769],[1512950400000,1.1773],[1513036800000,1.1738],[1513123200000,1.18225],[1513209600000,1.1766],[1513296000000,1.1752],[1513468800000,1.17425],[1513555200000,1.1783],[1513641600000,1.1842],[1513728000000,1.1874],[1513814400000,1.1867],[1513900800000,1.1861],[1514160000000,1.18685],[1514246400000,1.1861],[1514332800000,1.1898],[1514419200000,1.1938],[1514505600000,1.1996],[1514764800000,1.20155],[1514851200000,1.2057],[1514937600000,1.2014],[1515024000000,1.2071],[1515110400000,1.2024],[1515283200000,1.20315],[1515369600000,1.1971],[1515456000000,1.1937],[1515542400000,1.1949],[1515628800000,1.2039],[1515715200000,1.2196],[1515888000000,1.2198],[1515974400000,1.2266],[1516060800000,1.2259],[1516147200000,1.2171],[1516233600000,1.2242],[1516320000000,1.2218],[1516492800000,1.2261],[1516579200000,1.226],[1516665600000,1.2298],[1516752000000,1.2404],[1516838400000,1.2377],[1516924800000,1.2429],[1517097600000,1.24135],[1517184000000,1.2381],[1517270400000,1.2404],[1517356800000,1.2413],[1517443200000,1.2504],[1517529600000,1.2458],[1517702400000,1.24315],[1517788800000,1.2383],[1517875200000,1.2379],[1517961600000,1.2255],[1518048000000,1.225],[1518134400000,1.2253],[1518307200000,1.22515],[1518393600000,1.229],[1518480000000,1.235],[1518566400000,1.2455],[1518652800000,1.2502],[1518739200000,1.2411],[1518912000000,1.2415],[1518998400000,1.2409],[1519084800000,1.2337],[1519171200000,1.2278],[1519257600000,1.2329],[1519344000000,1.2295],[1519516800000,1.22875],[1519603200000,1.2314],[1519689600000,1.2233],[1519776000000,1.2193],[1519862400000,1.2275],[1519948800000,1.232],[1520121600000,1.23435],[1520208000000,1.2334],[1520294400000,1.2422],[1520380800000,1.241],[1520467200000,1.2315],[1520553600000,1.2306],[1520726400000,1.2311],[1520812800000,1.2334],[1520899200000,1.2393],[1520985600000,1.2368],[1521072000000,1.2308],[1521158400000,1.2289],[1521331200000,1.2289],[1521417600000,1.2335],[1521504000000,1.2246],[1521590400000,1.2342],[1521676800000,1.232],[1521763200000,1.2354],[1521936000000,1.23555],[1522022400000,1.2448],[1522108800000,1.2404],[1522195200000,1.2309],[1522281600000,1.2302],[1522368000000,1.2325],[1522540800000,1.23235],[1522627200000,1.2302],[1522713600000,1.227],[1522800000000,1.2282],[1522886400000,1.2238],[1522972800000,1.2282],[1523145600000,1.22845],[1523232000000,1.2321],[1523318400000,1.2353],[1523404800000,1.2368],[1523491200000,1.2326],[1523577600000,1.233],[1523750400000,1.23345],[1523836800000,1.2382],[1523923200000,1.2372],[1524009600000,1.2379],[1524096000000,1.2348],[1524182400000,1.229],[1524355200000,1.22845],[1524441600000,1.2208],[1524528000000,1.2232],[1524614400000,1.2163],[1524700800000,1.2106],[1524787200000,1.2129],[1524960000000,1.21275],[1525046400000,1.2076],[1525132800000,1.1993],[1525219200000,1.1956],[1525305600000,1.1987],[1525392000000,1.1964],[1525564800000,1.19585],[1525651200000,1.1921],[1525737600000,1.1864],[1525824000000,1.1855],[1525910400000,1.1918],[1525996800000,1.1941],[1526169600000,1.19465],[1526256000000,1.1927],[1526342400000,1.1838],[1526428800000,1.1811],[1526515200000,1.1799],[1526601600000,1.1771],[1526774400000,1.17705],[1526860800000,1.1795],[1526947200000,1.1779],[1527033600000,1.1706],[1527120000000,1.1721],[1527206400000,1.165],[1527379200000,1.169],[1527465600000,1.1624],[1527552000000,1.1547],[1527638400000,1.1669],[1527724800000,1.1691],[1527811200000,1.1661],[1527984000000,1.16635],[1528070400000,1.1698],[1528156800000,1.1718],[1528243200000,1.1777],[1528329600000,1.1798],[1528416000000,1.177],[1528588800000,1.17755],[1528675200000,1.1783],[1528761600000,1.1744],[1528848000000,1.1794],[1528934400000,1.1574],[1529020800000,1.1608],[1529193600000,1.15975],[1529280000000,1.1622],[1529366400000,1.1586],[1529452800000,1.1573],[1529539200000,1.1609],[1529625600000,1.1658],[1529798400000,1.1664],[1529884800000,1.1699],[1529971200000,1.1648],[1530057600000,1.1559],[1530144000000,1.1564],[1530230400000,1.1683],[1530403200000,1.16655],[1530489600000,1.1636],[1530576000000,1.1659],[1530662400000,1.1657],[1530748800000,1.169],[1530835200000,1.1746],[1531008000000,1.17485],[1531094400000,1.1749],[1531180800000,1.1738],[1531267200000,1.1674],[1531353600000,1.1669],[1531440000000,1.1687],[1531612800000,1.16895],[1531699200000,1.1711],[1531785600000,1.1659],[1531872000000,1.1645],[1531958400000,1.1644],[1532044800000,1.1722],[1532217600000,1.17265],[1532304000000,1.1689],[1532390400000,1.1683],[1532476800000,1.1727],[1532563200000,1.1641],[1532649600000,1.1657],[1532822400000,1.16565],[1532908800000,1.1704],[1532995200000,1.1686],[1533081600000,1.1658],[1533168000000,1.1586],[1533254400000,1.1569],[1533427200000,1.15695],[1533513600000,1.155],[1533600000000,1.1598],[1533686400000,1.1614],[1533772800000,1.1528],[1533859200000,1.1414],[1534032000000,1.13845],[1534118400000,1.1404],[1534204800000,1.1346],[1534291200000,1.1347],[1534377600000,1.1374],[1534464000000,1.1439],[1534636800000,1.14385],[1534723200000,1.149],[1534809600000,1.1571],[1534896000000,1.1596],[1534982400000,1.1544],[1535068800000,1.1622],[1535241600000,1.1621],[1535328000000,1.1679],[1535414400000,1.1694],[1535500800000,1.1709],[1535587200000,1.1668],[1535673600000,1.1605],[1535846400000,1.1598],[1535932800000,1.1614],[1536019200000,1.1581],[1536105600000,1.1632],[1536192000000,1.1624],[1536278400000,1.1554],[1536451200000,1.15515],[1536537600000,1.1597],[1536624000000,1.16],[1536710400000,1.1628],[1536796800000,1.169],[1536883200000,1.1624],[1537056000000,1.16305],[1537142400000,1.1685],[1537228800000,1.1671],[1537315200000,1.1674],[1537401600000,1.1777],[1537488000000,1.1752],[1537660800000,1.17465],[1537747200000,1.1748],[1537833600000,1.1766],[1537920000000,1.1744],[1538006400000,1.164],[1538092800000,1.1604],[1538265600000,1.16115],[1538352000000,1.1577],[1538438400000,1.1548],[1538524800000,1.1483],[1538611200000,1.1513],[1538697600000,1.1519],[1538870400000,1.15255],[1538956800000,1.1492],[1539043200000,1.1494],[1539129600000,1.1527],[1539216000000,1.1591],[1539302400000,1.1559],[1539475200000,1.15515],[1539561600000,1.1584],[1539648000000,1.1574],[1539734400000,1.15],[1539820800000,1.1457],[1539907200000,1.1515],[1540080000000,1.15145],[1540166400000,1.1465],[1540252800000,1.1473],[1540339200000,1.1397],[1540425600000,1.1374],[1540512000000,1.1404],[1540684800000,1.1403],[1540771200000,1.1373],[1540857600000,1.1342],[1540944000000,1.1318],[1541030400000,1.1406],[1541116800000,1.1388],[1541289600000,1.13915],[1541376000000,1.1411],[1541462400000,1.1419],[1541548800000,1.1431],[1541635200000,1.1366],[1541721600000,1.1335],[1541894400000,1.1316],[1541980800000,1.1225],[1542067200000,1.1293],[1542153600000,1.1314],[1542240000000,1.1329],[1542326400000,1.1416],[1542499200000,1.14205],[1542585600000,1.1454],[1542672000000,1.1367],[1542758400000,1.1382],[1542844800000,1.14065],[1542931200000,1.1337],[1543104000000,1.13365],[1543190400000,1.1331],[1543276800000,1.1294],[1543363200000,1.1368],[1543449600000,1.1387],[1543536000000,1.1322],[1543708800000,1.1338],[1543795200000,1.1354],[1543881600000,1.134],[1543968000000,1.1348],[1544054400000,1.138],[1544140800000,1.1398],[1544313600000,1.13955],[1544400000000,1.1353],[1544486400000,1.132],[1544572800000,1.1372],[1544659200000,1.1358],[1544745600000,1.1306],[1544918400000,1.13075],[1545004800000,1.1349],[1545091200000,1.1369],[1545177600000,1.1378],[1545264000000,1.1451],[1545350400000,1.1368],[1545523200000,1.13645],[1545609600000,1.1401],[1545696000000,1.14045],[1545782400000,1.1356],[1545868800000,1.143],[1545955200000,1.1441],[1546128000000,1.14385],[1546214400000,1.1467],[1546300800000,1.14645],[1546387200000,1.1329],[1546473600000,1.1394],[1546560000000,1.1398],[1546732800000,1.14025],[1546819200000,1.1476],[1546905600000,1.1442],[1546992000000,1.1548],[1547078400000,1.1499],[1547164800000,1.1466],[1547337600000,1.1463],[1547424000000,1.1469],[1547510400000,1.1405],[1547596800000,1.1396],[1547683200000,1.1388],[1547769600000,1.1362],[1547942400000,1.1367],[1548028800000,1.1371],[1548115200000,1.1363],[1548201600000,1.1381],[1548288000000,1.1303],[1548374400000,1.1406],[1548547200000,1.14095],[1548633600000,1.1428],[1548720000000,1.1436],[1548806400000,1.1483],[1548892800000,1.1446],[1548979200000,1.1456],[1549152000000,1.14545],[1549238400000,1.1436],[1549324800000,1.1406],[1549411200000,1.1364],[1549497600000,1.1343],[1549584000000,1.1323],[1549756800000,1.13195],[1549843200000,1.1278],[1549929600000,1.1328],[1550016000000,1.1255],[1550102400000,1.1294],[1550188800000,1.1292],[1550361600000,1.1291],[1550448000000,1.1311],[1550534400000,1.1339],[1550620800000,1.1346],[1550707200000,1.1338],[1550793600000,1.1332],[1550966400000,1.1337],[1551052800000,1.136],[1551139200000,1.1391],[1551225600000,1.1373],[1551312000000,1.137],[1551398400000,1.1365],[1551571200000,1.13775],[1551657600000,1.1338],[1551744000000,1.13],[1551830400000,1.1308],[1551916800000,1.1191],[1552003200000,1.1234],[1552176000000,1.1234],[1552262400000,1.1263],[1552348800000,1.129],[1552435200000,1.1336],[1552521600000,1.1307],[1552608000000,1.1326],[1552780800000,1.13275],[1552867200000,1.1335],[1552953600000,1.1354],[1553040000000,1.1423],[1553126400000,1.1377],[1553212800000,1.1302],[1553385600000,1.1297],[1553472000000,1.1315],[1553558400000,1.1276],[1553644800000,1.1251],[1553731200000,1.1229],[1553817600000,1.1217],[1553990400000,1.12315],[1554076800000,1.1202],[1554163200000,1.1203],[1554249600000,1.1237],[1554336000000,1.1221],[1554422400000,1.1217],[1554595200000,1.1214],[1554681600000,1.1261],[1554768000000,1.1264],[1554854400000,1.1274],[1554940800000,1.1256],[1555027200000,1.1299],[1555200000000,1.13035],[1555286400000,1.1301],[1555372800000,1.1286],[1555459200000,1.1299],[1555545600000,1.1231],[1555632000000,1.1242],[1555804800000,1.1247],[1555891200000,1.1259],[1555977600000,1.1223],[1556064000000,1.1156],[1556150400000,1.1134],[1556236800000,1.1147],[1556323200000,1.1147],[1556409600000,1.1148],[1556496000000,1.1184],[1556582400000,1.1215],[1556668800000,1.1199],[1556755200000,1.1172],[1556841600000,1.1204],[1557014400000,1.11825],[1557100800000,1.1194],[1557187200000,1.1195],[1557273600000,1.1193],[1557360000000,1.1221],[1557446400000,1.1235],[1557619200000,1.1237],[1557705600000,1.1224],[1557792000000,1.1207],[1557878400000,1.1207],[1557964800000,1.1175],[1558051200000,1.1183],[1558224000000,1.11655],[1558310400000,1.1169],[1558396800000,1.1163],[1558483200000,1.1154],[1558569600000,1.1184],[1558656000000,1.1206],[1558828800000,1.1211],[1558915200000,1.1192],[1559001600000,1.1165],[1559088000000,1.1136],[1559174400000,1.1128],[1559260800000,1.1169],[1559433600000,1.1169],[1559520000000,1.1244],[1559606400000,1.1254],[1559692800000,1.1224],[1559779200000,1.128],[1559865600000,1.1334],[1560038400000,1.1324],[1560124800000,1.1313],[1560211200000,1.1327],[1560297600000,1.1292],[1560384000000,1.1277],[1560470400000,1.1211],[1560643200000,1.1213],[1560729600000,1.1221],[1560816000000,1.1195],[1560902400000,1.1229],[1560988800000,1.1292],[1561075200000,1.137],[1561248000000,1.13735],[1561334400000,1.1397],[1561420800000,1.1368],[1561507200000,1.1372],[1561593600000,1.1368],[1561680000000,1.1371],[1561852800000,1.13695],[1561939200000,1.1288],[1562025600000,1.1289],[1562112000000,1.128],[1562198400000,1.1285],[1562284800000,1.1226],[1562457600000,1.1227],[1562544000000,1.1218],[1562630400000,1.1208],[1562716800000,1.1254],[1562803200000,1.1254],[1562889600000,1.1272],[1563062400000,1.127],[1563148800000,1.1262],[1563235200000,1.1212],[1563321600000,1.1228],[1563408000000,1.1277],[1563494400000,1.1222],[1563667200000,1.1218],[1563753600000,1.1209],[1563840000000,1.1152],[1563926400000,1.1143],[1564012800000,1.1148],[1564099200000,1.1129],[1564272000000,1.11265],[1564358400000,1.1144],[1564444800000,1.1156],[1564531200000,1.1074],[1564617600000,1.1082],[1564704000000,1.1107],[1564876800000,1.1111],[1564963200000,1.1207],[1565049600000,1.1202],[1565136000000,1.1204],[1565222400000,1.1194],[1565308800000,1.1202],[1565568000000,1.1216],[1565654400000,1.1173],[1565740800000,1.114],[1565827200000,1.1111],[1565913600000,1.1091],[1566086400000,1.1094],[1566172800000,1.108],[1566259200000,1.1101],[1566345600000,1.1088],[1566432000000,1.1081],[1566518400000,1.1145],[1566691200000,1.1149],[1566777600000,1.1101],[1566864000000,1.1093],[1566950400000,1.1082],[1567036800000,1.1059],[1567123200000,1.0992],[1567296000000,1.09855],[1567382400000,1.0972],[1567468800000,1.0973],[1567555200000,1.1034],[1567641600000,1.1036],[1567728000000,1.1028],[1567900800000,1.10275],[1567987200000,1.1049],[1568073600000,1.105],[1568160000000,1.1009],[1568246400000,1.1064],[1568332800000,1.1072],[1568592000000,1.0999],[1568678400000,1.1072],[1568764800000,1.1035],[1568851200000,1.1042],[1568937600000,1.1021],[1569110400000,1.1015],[1569196800000,1.0995],[1569283200000,1.1021],[1569369600000,1.0943],[1569456000000,1.0916],[1569542400000,1.0941],[1569715200000,1.0943],[1569801600000,1.0899],[1569888000000,1.0935],[1569974400000,1.0961],[1570060800000,1.0972],[1570147200000,1.0979],[1570320000000,1.09795],[1570406400000,1.0971],[1570492800000,1.0956],[1570579200000,1.0973],[1570665600000,1.1008],[1570752000000,1.1037],[1570924800000,1.10335],[1571011200000,1.1026],[1571097600000,1.1032],[1571184000000,1.1072],[1571270400000,1.1127],[1571356800000,1.1191],[1571529600000,1.1157],[1571616000000,1.1148],[1571702400000,1.1125],[1571788800000,1.1132],[1571875200000,1.1107],[1571961600000,1.1081],[1572134400000,1.10725],[1572220800000,1.1099],[1572307200000,1.1113],[1572393600000,1.1153],[1572480000000,1.1152],[1572566400000,1.1166],[1572739200000,1.1166],[1572825600000,1.1122],[1572912000000,1.1075],[1572998400000,1.1071],[1573084800000,1.105],[1573171200000,1.1021],[1573344000000,1.102],[1573430400000,1.1032],[1573516800000,1.1012],[1573603200000,1.1008],[1573689600000,1.1024],[1573776000000,1.1053],[1573948800000,1.10515],[1574035200000,1.1073],[1574121600000,1.1079],[1574208000000,1.1076],[1574294400000,1.1062],[1574380800000,1.102],[1574553600000,1.1021],[1574640000000,1.1014],[1574726400000,1.1023],[1574812800000,1.1006],[1574899200000,1.1011],[1574985600000,1.1019],[1575158400000,1.1021],[1575244800000,1.1077],[1575331200000,1.1083],[1575417600000,1.1079],[1575504000000,1.1105],[1575590400000,1.1062],[1575676800000,1.1062],[1575763200000,1.10575],[1575849600000,1.1066],[1575936000000,1.1093],[1576022400000,1.1134],[1576108800000,1.1183],[1576195200000,1.1119],[1576368000000,1.1128],[1576454400000,1.1143],[1576540800000,1.1154],[1576627200000,1.1116],[1576713600000,1.1125],[1576800000000,1.1077],[1576972800000,1.1078],[1577059200000,1.1091],[1577145600000,1.1088],[1577232000000,1.1092],[1577318400000,1.1096],[1577404800000,1.1176],[1577577600000,1.11775],[1577664000000,1.1199],[1577750400000,1.1211],[1577836800000,1.12155],[1577923200000,1.1172],[1578009600000,1.1157],[1578182400000,1.1161],[1578268800000,1.1196],[1578355200000,1.115],[1578441600000,1.1111],[1578528000000,1.1107],[1578614400000,1.1121],[1578787200000,1.1117],[1578873600000,1.1137],[1578960000000,1.1127],[1579046400000,1.1151],[1579132800000,1.1137],[1579219200000,1.109],[1579392000000,1.109],[1579478400000,1.1097],[1579564800000,1.1083],[1579651200000,1.1093],[1579737600000,1.1055],[1579824000000,1.1027],[1579996800000,1.1026],[1580083200000,1.1018],[1580169600000,1.1021],[1580256000000,1.1012],[1580342400000,1.1035],[1580428800000,1.1096],[1580601600000,1.1088],[1580688000000,1.106],[1580774400000,1.1045],[1580860800000,1.1],[1580947200000,1.0981],[1581033600000,1.0946],[1581206400000,1.0943],[1581292800000,1.0912],[1581379200000,1.092],[1581465600000,1.0872],[1581552000000,1.084],[1581638400000,1.0831],[1581811200000,1.08395],[1581897600000,1.0838],[1581984000000,1.0795],[1582070400000,1.0809],[1582156800000,1.0787],[1582243200000,1.0849],[1582416000000,1.083],[1582502400000,1.0855],[1582588800000,1.0881],[1582675200000,1.0883],[1582761600000,1.1003],[1582848000000,1.1029],[1583020800000,1.1045],[1583107200000,1.1139],[1583193600000,1.1172],[1583280000000,1.1134],[1583366400000,1.1231],[1583452800000,1.1291],[1583625600000,1.1393],[1583712000000,1.1441],[1583798400000,1.1306],[1583884800000,1.1259],[1583971200000,1.1173],[1584057600000,1.1102],[1584230400000,1.11455],[1584316800000,1.117],[1584403200000,1.1016],[1584489600000,1.0932],[1584576000000,1.0664],[1584662400000,1.0696],[1584835200000,1.06655],[1584921600000,1.0746],[1585008000000,1.081],[1585094400000,1.088],[1585180800000,1.104],[1585267200000,1.1137],[1585440000000,1.1125],[1585526400000,1.1049],[1585612800000,1.1036],[1585699200000,1.0949],[1585785600000,1.0859],[1585872000000,1.0808],[1586044800000,1.0814],[1586131200000,1.0795],[1586217600000,1.0892],[1586304000000,1.0856],[1586390400000,1.0928],[1586476800000,1.094],[1586649600000,1.0943],[1586736000000,1.0912],[1586822400000,1.0986],[1586908800000,1.0908],[1586995200000,1.0863],[1587081600000,1.0875],[1587254400000,1.0873],[1587340800000,1.087],[1587427200000,1.0862],[1587513600000,1.0821],[1587600000000,1.0784],[1587686400000,1.0828],[1587772800000,1.0828],[1587859200000,1.0822],[1587945600000,1.083],[1588032000000,1.0821],[1588118400000,1.0874],[1588204800000,1.0954],[1588291200000,1.098],[1588464000000,1.0973],[1588550400000,1.0903],[1588636800000,1.0844],[1588723200000,1.0794],[1588809600000,1.0834],[1588896000000,1.0841],[1588982400000,1.0841],[1589068800000,1.084],[1589155200000,1.0807],[1589241600000,1.0847],[1589328000000,1.0817],[1589414400000,1.0806],[1589500800000,1.0821],[1589587200000,1.0821],[1589673600000,1.0812],[1589760000000,1.0916],[1589846400000,1.0921],[1589932800000,1.0978],[1590019200000,1.0947],[1590105600000,1.0904],[1590278400000,1.0897],[1590364800000,1.0897],[1590451200000,1.0976],[1590537600000,1.1007],[1590624000000,1.1079],[1590710400000,1.1106],[1590796800000,1.1106],[1590969600000,1.1132],[1591056000000,1.117],[1591142400000,1.1237],[1591228800000,1.1337],[1591315200000,1.1292],[1591401600000,1.1292],[1591488000000,1.1298],[1591574400000,1.1292],[1591660800000,1.1341],[1591747200000,1.1375],[1591833600000,1.1295],[1591920000000,1.1258],[1592006400000,1.1258],[1592092800000,1.1243],[1592179200000,1.1325],[1592265600000,1.1261],[1592352000000,1.1244],[1592438400000,1.1203],[1592524800000,1.1178],[1592611200000,1.1178],[1592697600000,1.1189],[1592784000000,1.1263],[1592870400000,1.1311],[1592956800000,1.1256],[1593043200000,1.122],[1593129600000,1.122],[1593216000000,1.122],[1593302400000,1.1223],[1593388800000,1.1242],[1593475200000,1.1233],[1593561600000,1.1251],[1593648000000,1.1238],[1593734400000,1.1245],[1593907200000,1.1245],[1593993600000,1.131],[1594080000000,1.1274],[1594166400000,1.1331],[1594252800000,1.1284],[1594339200000,1.13],[1594425600000,1.13],[1594512000000,1.1305],[1594598400000,1.1348],[1594684800000,1.1402],[1594771200000,1.1411],[1594857600000,1.1381],[1594944000000,1.1427],[1595030400000,1.1427],[1595116800000,1.1416],[1595203200000,1.1444],[1595289600000,1.1532],[1595376000000,1.1569],[1595462400000,1.1594],[1595548800000,1.1655],[1595635200000,1.1655],[1595721600000,1.1647],[1595808000000,1.1752],[1595894400000,1.1721],[1595980800000,1.1793],[1596067200000,1.1839],[1596153600000,1.1776],[1596240000000,1.1776],[1596326400000,1.1777],[1596412800000,1.1762],[1596499200000,1.1797],[1596585600000,1.1867],[1596672000000,1.1877],[1596758400000,1.1786],[1596844800000,1.1786],[1596931200000,1.1782],[1597017600000,1.1741],[1597104000000,1.1742],[1597190400000,1.1784],[1597276800000,1.1816],[1597363200000,1.1842],[1597449600000,1.1842],[1597536000000,1.1838],[1597622400000,1.1872],[1597708800000,1.1932],[1597795200000,1.1843],[1597881600000,1.1862],[1597968000000,1.1797],[1598227200000,1.179],[1598313600000,1.1835],[1598400000000,1.1832],[1598486400000,1.1821],[1598572800000,1.1906],[1598659200000,1.1906],[1598745600000,1.1908],[1598832000000,1.1939],[1598918400000,1.1917],[1599004800000,1.1854],[1599091200000,1.1852],[1599177600000,1.1838],[1599350400000,1.1841],[1599436800000,1.1814],[1599523200000,1.1774],[1599609600000,1.1804],[1599696000000,1.182],[1599782400000,1.1846],[1599868800000,1.1846],[1599955200000,1.1836],[1600041600000,1.1866],[1600128000000,1.1849],[1600214400000,1.1814],[1600300800000,1.1845],[1600387200000,1.1842],[1600473600000,1.1843],[1600560000000,1.1846],[1600646400000,1.1771],[1600732800000,1.1707],[1600819200000,1.1661],[1600905600000,1.1672],[1600992000000,1.1634],[1601078400000,1.1635],[1601164800000,1.1627],[1601251200000,1.1664],[1601337600000,1.1741],[1601424000000,1.1725],[1601510400000,1.1747],[1601596800000,1.1717],[1601769600000,1.1709],[1601856000000,1.1783],[1601942400000,1.1733],[1602028800000,1.1766],[1602115200000,1.1759],[1602201600000,1.1831],[1602288000000,1.1832],[1602374400000,1.1814],[1602460800000,1.1813],[1602547200000,1.1746],[1602633600000,1.1747],[1602720000000,1.1709],[1602806400000,1.1716],[1602979200000,1.172],[1603065600000,1.1767],[1603152000000,1.1824],[1603238400000,1.1859],[1603324800000,1.1822],[1603411200000,1.1862],[1603584000000,1.1845],[1603670400000,1.1809],[1603756800000,1.1778],[1603843200000,1.1749],[1603929600000,1.167],[1604016000000,1.1646],[1604102400000,1.1646],[1604188800000,1.1645],[1604275200000,1.1641],[1604361600000,1.1723],[1604448000000,1.1722],[1604534400000,1.1827],[1604620800000,1.1876],[1604793600000,1.1888],[1604880000000,1.1814],[1604966400000,1.182],[1605052800000,1.1779],[1605139200000,1.1807],[1605225600000,1.1834],[1605398400000,1.1839],[1605484800000,1.1856],[1605571200000,1.1864],[1605657600000,1.1852],[1605744000000,1.1871],[1605830400000,1.1857],[1605916800000,1.1857],[1606003200000,1.1856],[1606089600000,1.184],[1606176000000,1.1893],[1606262400000,1.1916],[1606348800000,1.191],[1606435200000,1.1965],[1606521600000,1.1965],[1606608000000,1.1964],[1606694400000,1.1931],[1606780800000,1.2071],[1606867200000,1.2113],[1606953600000,1.2144],[1607040000000,1.2122],[1607212800000,1.2123],[1607299200000,1.2109],[1607385600000,1.2106],[1607472000000,1.2081],[1607558400000,1.214],[1607644800000,1.2115],[1607817600000,1.2135],[1607904000000,1.2145],[1607990400000,1.2151],[1608076800000,1.2198],[1608163200000,1.227],[1608249600000,1.2255],[1608422400000,1.2232],[1608508800000,1.2238],[1608595200000,1.2163],[1608681600000,1.2191],[1608768000000,1.2183],[1608854400000,1.2153],[1609027200000,1.2191],[1609113600000,1.221],[1609200000000,1.2251],[1609286400000,1.2297],[1609372800000,1.2238],[1609632000000,1.22345],[1609718400000,1.225],[1609804800000,1.2295],[1609891200000,1.2326],[1609977600000,1.2267],[1610064000000,1.2222],[1610236800000,1.2217],[1610323200000,1.2153],[1610409600000,1.2205],[1610496000000,1.2158],[1610582400000,1.2155],[1610668800000,1.2077],[1610755200000,1.2077],[1610841600000,1.208],[1610928000000,1.2078],[1611014400000,1.2127],[1611100800000,1.211],[1611187200000,1.2166],[1611273600000,1.2172],[1611360000000,1.2172],[1611446400000,1.2169],[1611532800000,1.2142],[1611619200000,1.2163],[1611705600000,1.2108],[1611792000000,1.2122],[1611878400000,1.2139],[1611964800000,1.2139],[1612051200000,1.213],[1612137600000,1.2064],[1612224000000,1.2045],[1612310400000,1.2034],[1612396800000,1.1964],[1612483200000,1.2049],[1612656000000,1.2043],[1612742400000,1.2051],[1612828800000,1.2118],[1612915200000,1.2119],[1613001600000,1.2135],[1613088000000,1.2119],[1613174400000,1.2119],[1613260800000,1.2123],[1613347200000,1.2129],[1613433600000,1.2104],[1613520000000,1.2046],[1613606400000,1.2092],[1613692800000,1.2119],[1613865600000,1.2127],[1613952000000,1.216],[1614038400000,1.2152],[1614124800000,1.2163],[1614211200000,1.2183],[1614297600000,1.2074],[1614470400000,1.2074],[1614556800000,1.2051],[1614643200000,1.2084],[1614729600000,1.2063],[1614816000000,1.1973],[1614902400000,1.1913],[1615075200000,1.192],[1615161600000,1.1849],[1615248000000,1.1901],[1615334400000,1.1925],[1615420800000,1.1984],[1615507200000,1.1954],[1615593600000,1.1954],[1615680000000,1.1946],[1615766400000,1.1926],[1615852800000,1.1903],[1615939200000,1.1981],[1616025600000,1.1918],[1616112000000,1.1905],[1616198400000,1.1905],[1616284800000,1.1886],[1616371200000,1.1934],[1616457600000,1.1851],[1616544000000,1.1811],[1616630400000,1.1773],[1616716800000,1.1794],[1616889600000,1.1791],[1616976000000,1.1767],[1617062400000,1.1717],[1617148800000,1.1728],[1617235200000,1.1778],[1617321600000,1.1764],[1617494400000,1.1758],[1617580800000,1.1813],[1617667200000,1.1872],[1617753600000,1.187],[1617840000000,1.1917],[1617926400000,1.1901],[1618012800000,1.1901],[1618099200000,1.1899],[1618185600000,1.1914],[1618272000000,1.1951],[1618358400000,1.198],[1618444800000,1.1969],[1618531200000,1.1983],[1618617600000,1.1983],[1618704000000,1.1977],[1618790400000,1.2036],[1618876800000,1.2035],[1618963200000,1.2036],[1619049600000,1.2017],[1619136000000,1.2098],[1619308800000,1.2098],[1619395200000,1.2088],[1619481600000,1.2091],[1619568000000,1.2125],[1619654400000,1.2123],[1619740800000,1.2022],[1619827200000,1.2022],[1619913600000,1.2029],[1620000000000,1.2064],[1620086400000,1.2011],[1620172800000,1.2006],[1620259200000,1.2063],[1620345600000,1.2164],[1620432000000,1.2164],[1620518400000,1.2169],[1620604800000,1.2132],[1620691200000,1.2148],[1620777600000,1.2073],[1620864000000,1.2081],[1620950400000,1.2146],[1621123200000,1.2144],[1621209600000,1.2152],[1621296000000,1.2223],[1621382400000,1.2175],[1621468800000,1.2228],[1621555200000,1.2182],[1621814400000,1.2216],[1621900800000,1.225],[1621987200000,1.2194],[1622073600000,1.2195],[1622160000000,1.2192],[1622332800000,1.2199],[1622419200000,1.2228],[1622505600000,1.2214],[1622592000000,1.2211],[1622678400000,1.2127],[1622764800000,1.2167],[1622851200000,1.2167],[1622937600000,1.2169],[1623024000000,1.2193],[1623110400000,1.2173],[1623196800000,1.2179],[1623283200000,1.2175],[1623369600000,1.2109],[1623456000000,1.2109],[1623628800000,1.2121],[1623715200000,1.2126],[1623801600000,1.1992],[1623888000000,1.1907],[1623974400000,1.1863],[1624147200000,1.186],[1624233600000,1.1918],[1624320000000,1.194],[1624406400000,1.1927],[1624492800000,1.193],[1624579200000,1.1936],[1624752000000,1.1937],[1624838400000,1.1926],[1624924800000,1.1901],[1625011200000,1.1857],[1625097600000,1.1851],[1625184000000,1.1865],[1625270400000,1.1865],[1625356800000,1.1863],[1625443200000,1.1863],[1625529600000,1.1822],[1625616000000,1.1793],[1625702400000,1.1846],[1625788800000,1.1877],[1625875200000,1.1877],[1625961600000,1.187],[1626048000000,1.1862],[1626134400000,1.178],[1626220800000,1.1839],[1626307200000,1.1811],[1626393600000,1.1806],[1626566400000,1.1811],[1626652800000,1.1799],[1626739200000,1.1782],[1626825600000,1.1798],[1626912000000,1.1772],[1626998400000,1.1772],[1627084800000,1.1772],[1627171200000,1.1768],[1627257600000,1.1804],[1627344000000,1.1818],[1627430400000,1.1842],[1627516800000,1.1889],[1627603200000,1.1869],[1627689600000,1.1869],[1627862400000,1.1873],[1627948800000,1.1862],[1628035200000,1.1837],[1628121600000,1.1835],[1628208000000,1.1761],[1628294400000,1.1761],[1628380800000,1.1764],[1628467200000,1.1737],[1628553600000,1.1721],[1628640000000,1.1739],[1628726400000,1.1731],[1628812800000,1.1796],[1628899200000,1.1796],[1628985600000,1.1794],[1629072000000,1.1775],[1629158400000,1.1713],[1629244800000,1.1711],[1629331200000,1.1678],[1629417600000,1.17],[1629590400000,1.1697],[1629676800000,1.1746],[1629763200000,1.1757],[1629849600000,1.1771],[1629936000000,1.1756],[1630022400000,1.1797],[1630195200000,1.1796],[1630281600000,1.1798],[1630368000000,1.1811],[1630454400000,1.184],[1630540800000,1.1876],[1630627200000,1.1879],[1630713600000,1.1879],[1630800000000,1.188],[1630886400000,1.1871],[1630972800000,1.1846],[1631059200000,1.1817],[1631145600000,1.1827],[1631232000000,1.1811],[1631318400000,1.1811],[1631404800000,1.1815],[1631491200000,1.1811],[1631577600000,1.1805],[1631664000000,1.1816],[1631750400000,1.1768],[1631836800000,1.1727],[1632009600000,1.173],[1632096000000,1.1729],[1632182400000,1.1727],[1632268800000,1.1694],[1632355200000,1.1739],[1632441600000,1.1721],[1632528000000,1.1721],[1632614400000,1.1727],[1632700800000,1.1698],[1632787200000,1.1685],[1632873600000,1.1598],[1632960000000,1.1581],[1633046400000,1.1594],[1633219200000,1.1596],[1633305600000,1.1619],[1633392000000,1.1596],[1633478400000,1.1555],[1633564800000,1.1554],[1633651200000,1.1575],[1633824000000,1.1573],[1633910400000,1.1554],[1633996800000,1.1531],[1634083200000,1.1593],[1634169600000,1.1598],[1634256000000,1.16],[1634428800000,1.1601],[1634515200000,1.1611],[1634601600000,1.1633],[1634688000000,1.1649],[1634774400000,1.1626],[1634860800000,1.1645],[1634947200000,1.1645],[1635033600000,1.1642],[1635120000000,1.1611],[1635206400000,1.1595],[1635292800000,1.1604],[1635379200000,1.168],[1635465600000,1.1562],[1635552000000,1.1562],[1635638400000,1.1561],[1635724800000,1.1603],[1635811200000,1.1579],[1635897600000,1.1612],[1635984000000,1.1554],[1636070400000,1.1569],[1636156800000,1.1569],[1636243200000,1.1562],[1636329600000,1.1588],[1636416000000,1.1593],[1636502400000,1.1481],[1636588800000,1.1449],[1636675200000,1.1444],[1636848000000,1.1443],[1636934400000,1.1368],[1637020800000,1.1323],[1637107200000,1.132],[1637193600000,1.1372],[1637280000000,1.1282],[1637366400000,1.1282],[1637452800000,1.1286],[1637539200000,1.1239],[1637625600000,1.1249],[1637712000000,1.1201],[1637798400000,1.1208],[1637884800000,1.132],[1638057600000,1.1304],[1638144000000,1.129],[1638230400000,1.1337],[1638316800000,1.1321],[1638403200000,1.1301],[1638489600000,1.1311],[1638576000000,1.1311],[1638662400000,1.1309],[1638748800000,1.1284],[1638835200000,1.1269],[1638921600000,1.1341],[1639008000000,1.1294],[1639094400000,1.1316],[1639180800000,1.1316],[1639267200000,1.1313],[1639353600000,1.1282],[1639440000000,1.1258],[1639526400000,1.1293],[1639612800000,1.1333],[1639699200000,1.1237],[1639785600000,1.1237],[1639872000000,1.1238],[1639958400000,1.1278],[1640044800000,1.1279],[1640131200000,1.132],[1640217600000,1.1329],[1640304000000,1.1315],[1640476800000,1.1314],[1640563200000,1.1327],[1640649600000,1.131],[1640736000000,1.1347],[1640822400000,1.1326],[1640908800000,1.1372],[1641081600000,1.1374],[1641168000000,1.1295],[1641254400000,1.1287],[1641340800000,1.1309],[1641427200000,1.1296],[1641513600000,1.1362],[1641686400000,1.1358],[1641772800000,1.1328],[1641859200000,1.1369],[1641945600000,1.1441],[1642032000000,1.1457],[1642118400000,1.1416],[1642291200000,1.1417],[1642377600000,1.1408],[1642464000000,1.1327],[1642550400000,1.1342],[1642636800000,1.1312],[1642723200000,1.1345],[1642896000000,1.1344],[1642982400000,1.1325],[1643068800000,1.1302],[1643155200000,1.1241],[1643241600000,1.1144],[1643328000000,1.1149],[1643587200000,1.1232],[1643673600000,1.1273],[1643760000000,1.1305],[1643846400000,1.1441],[1643932800000,1.1452],[1644105600000,1.1464],[1644192000000,1.1443],[1644278400000,1.1417],[1644364800000,1.1421],[1644451200000,1.1428],[1644537600000,1.1348],[1644710400000,1.1347],[1644796800000,1.1305],[1644883200000,1.1358],[1644969600000,1.1377],[1645056000000,1.1363],[1645142400000,1.1325],[1645315200000,1.1323],[1645401600000,1.1308],[1645488000000,1.1327],[1645574400000,1.1305],[1645660800000,1.1199],[1645747200000,1.1272],[1645920000000,1.1151],[1646006400000,1.122],[1646092800000,1.1123],[1646179200000,1.1117],[1646265600000,1.1067],[1646352000000,1.0934],[1646438400000,1.0934],[1646524800000,1.0924],[1646611200000,1.0854],[1646697600000,1.0902],[1646784000000,1.1069],[1646870400000,1.0988],[1646956800000,1.0913],[1647129600000,1.0931],[1647216000000,1.0941],[1647302400000,1.0962],[1647388800000,1.1017],[1647475200000,1.1095],[1647561600000,1.1052],[1647734400000,1.1045],[1647820800000,1.1022],[1647907200000,1.1032],[1647993600000,1.1004],[1648080000000,1.1005],[1648166400000,1.0983],[1648339200000,1.0983],[1648425600000,1.0986],[1648512000000,1.1089],[1648598400000,1.1159],[1648684800000,1.1067],[1648771200000,1.105],[1648944000000,1.1042],[1649030400000,1.0974],[1649116800000,1.0906],[1649203200000,1.0898],[1649289600000,1.088],[1649376000000,1.0877],[1649462400000,1.0877],[1649548800000,1.0906],[1649635200000,1.0883],[1649721600000,1.0829],[1649808000000,1.0892],[1649894400000,1.0829],[1649980800000,1.08125],[1650067200000,1.08125],[1650153600000,1.0808],[1650240000000,1.0781],[1650326400000,1.079],[1650412800000,1.0849],[1650499200000,1.0838],[1650585600000,1.0799],[1650672000000,1.0799],[1650758400000,1.0809],[1650844800000,1.0714],[1650931200000,1.064],[1651017600000,1.0556],[1651104000000,1.05],[1651190400000,1.0546],[1651363200000,1.0548],[1651449600000,1.0505],[1651536000000,1.0523],[1651622400000,1.0625],[1651708800000,1.0543],[1651795200000,1.0547],[1651881600000,1.0547],[1651968000000,1.0547],[1652054400000,1.0558],[1652140800000,1.0531],[1652227200000,1.0516],[1652313600000,1.038],[1652400000000,1.0413],[1652486400000,1.0413],[1652572800000,1.0413],[1652659200000,1.047],[1652745600000,1.0553],[1652832000000,1.0463],[1652918400000,1.058],[1653004800000,1.055],[1653091200000,1.055],[1653177600000,1.055],[1653264000000,1.0693],[1653350400000,1.0735],[1653436800000,1.0687],[1653523200000,1.0731],[1653609600000,1.0737],[1653696000000,1.0737],[1653868800000,1.0754],[1653955200000,1.07345],[1654041600000,1.0645],[1654128000000,1.0765],[1654214400000,1.0719],[1654300800000,1.0719],[1654387200000,1.0638],[1654473600000,1.0693],[1654560000000,1.0694],[1654646400000,1.0708],[1654732800000,1.0666],[1654819200000,1.0531],[1654992000000,1.0516],[1655078400000,1.0409],[1655164800000,1.0417],[1655251200000,1.0445],[1655337600000,1.0553],[1655424000000,1.0495],[1655510400000,1.0495],[1655596800000,1.049],[1655683200000,1.0512],[1655769600000,1.0535],[1655856000000,1.0565],[1655942400000,1.0523],[1656028800000,1.0555],[1656115200000,1.0555],[1656201600000,1.0554],[1656288000000,1.0586],[1656374400000,1.0522],[1656460800000,1.0441],[1656547200000,1.0481],[1656633600000,1.0426],[1656806400000,1.0426],[1656892800000,1.0421],[1656979200000,1.0267],[1657065600000,1.0183],[1657152000000,1.0162],[1657238400000,1.0186],[1657411200000,1.0182],[1657497600000,1.0039],[1657584000000,1.0035],[1657670400000,1.006],[1657756800000,1.0019],[1657843200000,1.0088],[1658016000000,1.0083],[1658102400000,1.0146],[1658188800000,1.023],[1658275200000,1.018],[1658361600000,1.0228],[1658448000000,1.0215],[1658620800000,1.0218],[1658707200000,1.0221],[1658793600000,1.0118],[1658880000000,1.0201],[1658966400000,1.0195],[1659052800000,1.0227],[1659139200000,1.0227],[1659225600000,1.0222],[1659312000000,1.0261],[1659398400000,1.0164],[1659484800000,1.0169],[1659571200000,1.0249],[1659657600000,1.0182],[1659744000000,1.0182],[1659830400000,1.0181],[1659916800000,1.0194],[1660003200000,1.0216],[1660089600000,1.03],[1660176000000,1.0324],[1660262400000,1.026],[1660348800000,1.026],[1660435200000,1.0259],[1660521600000,1.0162],[1660608000000,1.0168],[1660694400000,1.0177],[1660780800000,1.0089],[1660867200000,1.0039],[1660953600000,1.0039],[1661040000000,1.004],[1661126400000,0.9944],[1661212800000,0.9972],[1661299200000,0.9968],[1661385600000,0.9975],[1661472000000,0.9963],[1661558400000,0.9963],[1661644800000,0.9961],[1661731200000,0.9998],[1661817600000,1.0017],[1661904000000,1.0051],[1661990400000,0.9946],[1662076800000,0.9952],[1662163200000,0.9952],[1662249600000,0.9931],[1662336000000,0.993],[1662422400000,0.9906],[1662508800000,1.0009],[1662595200000,0.9999],[1662681600000,1.0041],[1662768000000,1.0041],[1662854400000,1.0091],[1662940800000,1.012],[1663027200000,0.9967],[1663113600000,0.9981],[1663200000000,0.9997],[1663286400000,1.0017],[1663459200000,1.0013],[1663545600000,1.0025],[1663632000000,0.9968],[1663718400000,0.9838],[1663804800000,0.9834],[1663891200000,0.9685],[1664064000000,0.9679],[1664150400000,0.9608],[1664236800000,0.9594],[1664323200000,0.9735],[1664409600000,0.9816],[1664496000000,0.9799],[1664582400000,0.9799],[1664668800000,0.9795],[1664755200000,0.9823],[1664841600000,0.9984],[1664928000000,0.9882],[1665014400000,0.9794],[1665100800000,0.9742],[1665187200000,0.9742],[1665273600000,0.9738],[1665360000000,0.9705],[1665446400000,0.9705],[1665532800000,0.9705],[1665619200000,0.9779],[1665705600000,0.9721],[1665792000000,0.9721],[1665878400000,0.9725],[1665964800000,0.9842],[1666051200000,0.986],[1666137600000,0.9775],[1666224000000,0.9786],[1666310400000,0.986],[1666396800000,0.986],[1666483200000,0.9884],[1666569600000,0.9873],[1666656000000,0.9968],[1666742400000,1.0082],[1666828800000,0.9963],[1666915200000,0.9966],[1667001600000,0.9966],[1667088000000,0.996],[1667174400000,0.9885],[1667260800000,0.9874],[1667347200000,0.9815],[1667433600000,0.975],[1667520000000,0.996],[1667606400000,0.996],[1667692800000,0.9927],[1667779200000,1.0019],[1667865600000,1.0075],[1667952000000,1.0012],[1668038400000,1.0198],[1668124800000,1.0355],[1668297600000,1.032],[1668384000000,1.0326],[1668470400000,1.0346],[1668556800000,1.0394],[1668643200000,1.0365],[1668729600000,1.0322],[1668816000000,1.0322],[1668902400000,1.0325],[1668988800000,1.0242],[1669075200000,1.0305],[1669161600000,1.0396],[1669248000000,1.0408],[1669334400000,1.0396],[1669420800000,1.0396],[1669507200000,1.0377],[1669593600000,1.0343],[1669680000000,1.0328],[1669766400000,1.0406],[1669852800000,1.0524],[1669939200000,1.054],[1670025600000,1.054],[1670112000000,1.0539],[1670198400000,1.0495],[1670284800000,1.0466],[1670371200000,1.0508],[1670457600000,1.0559],[1670544000000,1.0535],[1670716800000,1.0531],[1670803200000,1.0536],[1670889600000,1.0632],[1670976000000,1.0682],[1671062400000,1.0629],[1671148800000,1.0587],[1671321600000,1.0593],[1671408000000,1.0607],[1671494400000,1.0624],[1671580800000,1.0606],[1671667200000,1.0598],[1671753600000,1.0617],[1671926400000,1.0617],[1672012800000,1.0636],[1672099200000,1.0642],[1672185600000,1.0613],[1672272000000,1.0663],[1672358400000,1.0703],[1672617600000,1.0666],[1672704000000,1.0549],[1672790400000,1.0606],[1672876800000,1.0522],[1672963200000,1.0644],[1673136000000,1.064],[1673222400000,1.0731],[1673308800000,1.0736],[1673395200000,1.0756],[1673481600000,1.0851],[1673568000000,1.0831],[1673654400000,1.0831],[1673740800000,1.0834],[1673827200000,1.0823],[1673913600000,1.0792],[1674000000000,1.0793],[1674086400000,1.0832],[1674172800000,1.0855],[1674345600000,1.08645],[1674432000000,1.0871],[1674518400000,1.0887],[1674604800000,1.0918],[1674691200000,1.0889],[1674777600000,1.0869],[1674864000000,1.0869],[1675036800000,1.0852],[1675123200000,1.0863],[1675209600000,1.0989],[1675296000000,1.0908],[1675382400000,1.0796],[1675468800000,1.0796],[1675555200000,1.0793],[1675641600000,1.0727],[1675728000000,1.0728],[1675814400000,1.0714],[1675900800000,1.074],[1675987200000,1.074],[1676246400000,1.0724],[1676332800000,1.0736],[1676419200000,1.0689],[1676505600000,1.0671],[1676592000000,1.0694],[1676764800000,1.0692],[1676851200000,1.0685],[1676937600000,1.0647],[1677024000000,1.0606],[1677110400000,1.0596],[1677196800000,1.0545],[1677283200000,1.0545],[1677369600000,1.0548],[1677456000000,1.0607],[1677542400000,1.0578],[1677628800000,1.0669],[1677715200000,1.0597],[1677801600000,1.0635],[1677974400000,1.0626],[1678060800000,1.0682],[1678147200000,1.0551],[1678233600000,1.0542],[1678320000000,1.0583],[1678406400000,1.0639],[1678492800000,1.0639],[1678579200000,1.0695],[1678665600000,1.0728],[1678752000000,1.0732],[1678838400000,1.0578],[1678924800000,1.0612],[1679011200000,1.0668],[1679184000000,1.067],[1679270400000,1.0722],[1679356800000,1.077],[1679443200000,1.0858],[1679529600000,1.083],[1679616000000,1.076],[1679702400000,1.076],[1679788800000,1.0767],[1679875200000,1.0797],[1679961600000,1.0843],[1680048000000,1.0842],[1680134400000,1.0906],[1680220800000,1.0843],[1680307200000,1.0843],[1680393600000,1.0842],[1680480000000,1.0903],[1680566400000,1.0956],[1680652800000,1.0907],[1680739200000,1.0919],[1680825600000,1.0902],[1680998400000,1.0905],[1681084800000,1.086],[1681171200000,1.0913],[1681257600000,1.0993],[1681344000000,1.1047],[1681430400000,1.0995],[1681516800000,1.0995],[1681603200000,1.0995],[1681689600000,1.0927],[1681776000000,1.097],[1681862400000,1.0956],[1681948800000,1.0969],[1682035200000,1.099],[1682121600000,1.099],[1682208000000,1.099],[1682294400000,1.1046],[1682380800000,1.0973],[1682467200000,1.1041],[1682553600000,1.1027],[1682640000000,1.1017],[1682726400000,1.1017],[1682812800000,1.102],[1682899200000,1.0974],[1682985600000,1.1002],[1683072000000,1.1065],[1683158400000,1.1014],[1683244800000,1.1019],[1683331200000,1.1019],[1683417600000,1.1021],[1683504000000,1.1007],[1683590400000,1.0964],[1683676800000,1.0982],[1683763200000,1.0917],[1683849600000,1.0849],[1683936000000,1.0849],[1684022400000,1.0855],[1684108800000,1.0875],[1684195200000,1.0862],[1684281600000,1.0842],[1684368000000,1.0771],[1684454400000,1.0806],[1684540800000,1.0806],[1684627200000,1.0808],[1684713600000,1.0813],[1684800000000,1.0773],[1684886400000,1.0752],[1684972800000,1.0726],[1685059200000,1.0725],[1685145600000,1.0725],[1685232000000,1.0724],[1685318400000,1.0711],[1685404800000,1.0734],[1685491200000,1.0688],[1685577600000,1.0762],[1685664000000,1.0707],[1685836800000,1.071],[1685923200000,1.0712],[1686009600000,1.0695],[1686096000000,1.0699],[1686182400000,1.0783],[1686268800000,1.0749],[1686355200000,1.0749],[1686441600000,1.0748],[1686528000000,1.0758],[1686614400000,1.0789],[1686700800000,1.0832],[1686787200000,1.0943],[1686873600000,1.0943],[1687046400000,1.0939],[1687132800000,1.0922],[1687219200000,1.0921],[1687305600000,1.0985],[1687392000000,1.0956],[1687478400000,1.0895],[1687564800000,1.0895],[1687651200000,1.0902],[1687737600000,1.0907],[1687824000000,1.096],[1687910400000,1.0914],[1687996800000,1.0866],[1688083200000,1.0911],[1688256000000,1.0909],[1688342400000,1.09135],[1688428800000,1.0881],[1688515200000,1.0856],[1688601600000,1.0889],[1688688000000,1.0968],[1688860800000,1.0966],[1688947200000,1.1],[1689033600000,1.1007],[1689120000000,1.113],[1689206400000,1.1225],[1689292800000,1.1231],[1689379200000,1.1231],[1689465600000,1.123],[1689552000000,1.1239],[1689638400000,1.1229],[1689724800000,1.1203],[1689811200000,1.1133],[1689897600000,1.1127],[1689984000000,1.1127],[1690156800000,1.1067],[1690243200000,1.1058],[1690329600000,1.1087],[1690416000000,1.0978],[1690502400000,1.1017],[1690675200000,1.102],[1690761600000,1.0998],[1690848000000,1.1009],[1690934400000,1.094],[1691020800000,1.0949],[1691107200000,1.1009],[1691193600000,1.1009],[1691280000000,1.1012],[1691366400000,1.1003],[1691452800000,1.0957],[1691539200000,1.0976],[1691625600000,1.0984],[1691712000000,1.0948],[1691884800000,1.095],[1691971200000,1.0907],[1692057600000,1.0904],[1692144000000,1.0883],[1692230400000,1.087],[1692316800000,1.0874],[1692489600000,1.0875],[1692576000000,1.0895],[1692662400000,1.0846],[1692748800000,1.0864],[1692835200000,1.0816],[1692921600000,1.0795],[1693094400000,1.0797],[1693180800000,1.0817],[1693267200000,1.0879],[1693353600000,1.0926],[1693440000000,1.0843],[1693526400000,1.0775],[1693612800000,1.0796],[1693872000000,1.0724],[1693958400000,1.0725],[1694044800000,1.0698],[1694131200000,1.0701],[1694304000000,1.0715],[1694390400000,1.0753],[1694476800000,1.076],[1694563200000,1.0731],[1694649600000,1.0643],[1694736000000,1.0662],[1694908800000,1.0665],[1694995200000,1.0693],[1695081600000,1.0681],[1695168000000,1.0665],[1695254400000,1.066],[1695340800000,1.0645],[1695513600000,1.0646],[1695600000000,1.0592],[1695686400000,1.0573],[1695772800000,1.0506],[1695859200000,1.0565],[1695945600000,1.0573],[1696032000000,1.0573],[1696118400000,1.0567],[1696204800000,1.048],[1696291200000,1.0465],[1696377600000,1.0506],[1696464000000,1.055],[1696550400000,1.0585],[1696636800000,1.0585],[1696723200000,1.0557],[1696809600000,1.0567],[1696896000000,1.0605],[1696982400000,1.062],[1697068800000,1.053],[1697155200000,1.0509],[1697241600000,1.0509],[1697328000000,1.0518],[1697414400000,1.0558],[1697500800000,1.0576],[1697587200000,1.0536],[1697673600000,1.0581],[1697760000000,1.0594],[1697846400000,1.0594],[1697932800000,1.0595],[1698019200000,1.0668],[1698105600000,1.0592],[1698192000000,1.0568],[1698278400000,1.0561],[1698364800000,1.0565],[1698451200000,1.0565],[1698537600000,1.0562],[1698624000000,1.0614],[1698710400000,1.0578],[1698796800000,1.0577],[1698883200000,1.0619],[1698969600000,1.0728],[1699056000000,1.0728],[1699142400000,1.0727],[1699228800000,1.0719],[1699315200000,1.07],[1699401600000,1.0709],[1699488000000,1.067],[1699574400000,1.0684],[1699660800000,1.0684],[1699747200000,1.0684],[1699833600000,1.07],[1699920000000,1.0876],[1700006400000,1.0847],[1700092800000,1.0853],[1700179200000,1.0911],[1700352000000,1.0911],[1700438400000,1.0941],[1700524800000,1.0913],[1700611200000,1.0886],[1700697600000,1.0906],[1700784000000,1.0942],[1700956800000,1.0945],[1701043200000,1.0955],[1701129600000,1.0996],[1701216000000,1.097],[1701302400000,1.0887],[1701388800000,1.0884],[1701561600000,1.0888],[1701648000000,1.0834],[1701734400000,1.0798],[1701820800000,1.0768],[1701907200000,1.0796],[1701993600000,1.0763],[1702080000000,1.0763],[1702166400000,1.0762],[1702252800000,1.0764],[1702339200000,1.0797],[1702425600000,1.088],[1702512000000,1.0994],[1702598400000,1.0894],[1702771200000,1.0898],[1702857600000,1.0922],[1702944000000,1.0983],[1703030400000,1.0944],[1703116800000,1.1009],[1703203200000,1.1015],[1703376000000,1.1015],[1703462400000,1.1013],[1703548800000,1.1042],[1703635200000,1.1105],[1703721600000,1.1064],[1703808000000,1.1053],[1703894400000,1.104],[1704067200000,1.1045],[1704153600000,1.0941],[1704240000000,1.0922],[1704326400000,1.0949],[1704412800000,1.0943],[1704585600000,1.0946],[1704672000000,1.0951],[1704758400000,1.093],[1704844800000,1.0971],[1704931200000,1.0973],[1705017600000,1.0951],[1705190400000,1.0952],[1705276800000,1.095],[1705363200000,1.0878],[1705449600000,1.0884],[1705536000000,1.0876],[1705622400000,1.0898],[1705795200000,1.0895],[1705881600000,1.0884],[1705968000000,1.0855],[1706054400000,1.0887],[1706140800000,1.0847],[1706227200000,1.0854],[1706313600000,1.0854],[1706400000000,1.0846],[1706486400000,1.0833],[1706572800000,1.0844],[1706659200000,1.0814],[1706745600000,1.0873],[1706832000000,1.0789],[1706918400000,1.0789],[1707004800000,1.0787],[1707091200000,1.0744],[1707177600000,1.0755],[1707264000000,1.0773],[1707350400000,1.0778],[1707436800000,1.0786],[1707609600000,1.0787],[1707696000000,1.0772],[1707782400000,1.071],[1707868800000,1.0728],[1707955200000,1.0772],[1708041600000,1.0777],[1708128000000,1.0777],[1708214400000,1.0776],[1708300800000,1.0779],[1708387200000,1.0809],[1708473600000,1.0819],[1708560000000,1.0823],[1708646400000,1.0822],[1708732800000,1.0822],[1708819200000,1.0822],[1708905600000,1.085],[1708992000000,1.0846],[1709078400000,1.084],[1709164800000,1.0805],[1709251200000,1.084],[1709424000000,1.0842],[1709510400000,1.0856],[1709596800000,1.0858],[1709683200000,1.0899],[1709769600000,1.0948],[1709856000000,1.0938],[1710028800000,1.0939],[1710115200000,1.0925],[1710201600000,1.0929],[1710288000000,1.095],[1710374400000,1.0884],[1710460800000,1.0889],[1710547200000,1.0889],[1710633600000,1.0887],[1710720000000,1.0872],[1710806400000,1.0866],[1710892800000,1.0932],[1710979200000,1.0862],[1711065600000,1.0809],[1711152000000,1.0809],[1711238400000,1.0806],[1711324800000,1.0838],[1711411200000,1.0833],[1711497600000,1.0812],[1711584000000,1.079],[1711670400000,1.0794],[1711843200000,1.0792],[1711929600000,1.0744],[1712016000000,1.0773],[1712102400000,1.0836],[1712188800000,1.0839],[1712275200000,1.0838],[1712361600000,1.0837],[1712448000000,1.0838],[1712534400000,1.086],[1712620800000,1.0857],[1712707200000,1.0743],[1712793600000,1.0727],[1712880000000,1.0642],[1712966400000,1.0642],[1713052800000,1.0636],[1713139200000,1.0625],[1713225600000,1.0619],[1713312000000,1.0672],[1713398400000,1.0645],[1713484800000,1.0658],[1713571200000,1.0658],[1713657600000,1.0658],[1713744000000,1.0654],[1713830400000,1.0703],[1713916800000,1.0697],[1714003200000,1.0729],[1714089600000,1.0695],[1714176000000,1.0695],[1714262400000,1.0696],[1714348800000,1.0723],[1714435200000,1.067],[1714521600000,1.0712],[1714608000000,1.0725],[1714694400000,1.0764],[1714867200000,1.0764],[1714953600000,1.077],[1715040000000,1.0756],[1715126400000,1.0749],[1715212800000,1.0782],[1715299200000,1.0771],[1715385600000,1.0771],[1715472000000,1.0772],[1715558400000,1.0791],[1715644800000,1.0818],[1715731200000,1.0886],[1715817600000,1.0867],[1715904000000,1.087],[1716076800000,1.0868],[1716163200000,1.0858],[1716249600000,1.0855],[1716336000000,1.0824],[1716422400000,1.0814],[1716508800000,1.0848],[1716595200000,1.0848],[1716681600000,1.0847],[1716768000000,1.0858],[1716854400000,1.0858],[1716940800000,1.0804],[1717027200000,1.0834],[1717113600000,1.0845],[1717286400000,1.085],[1717372800000,1.0904],[1717459200000,1.088],[1717545600000,1.0871],[1717632000000,1.0891],[1717718400000,1.0802],[1717891200000,1.0778],[1717977600000,1.0764],[1718064000000,1.0742],[1718150400000,1.0812],[1718236800000,1.074],[1718323200000,1.0704],[1718582400000,1.0733],[1718668800000,1.0741],[1718755200000,1.0746],[1718841600000,1.0705],[1718928000000,1.0693],[1719187200000,1.0734],[1719273600000,1.0714],[1719360000000,1.0681],[1719446400000,1.0706],[1719532800000,1.0714],[1719792000000,1.0739],[1719878400000,1.0746],[1719964800000,1.0785],[1720051200000,1.0812],[1720137600000,1.0839],[1720396800000,1.0824],[1720483200000,1.0815],[1720569600000,1.083],[1720656000000,1.0867],[1720742400000,1.0906],[1721001600000,1.0896],[1721088000000,1.09],[1721174400000,1.0938],[1721260800000,1.0898],[1721347200000,1.0883],[1721606400000,1.0891],[1721692800000,1.0855],[1721779200000,1.0841],[1721865600000,1.0847],[1721952000000,1.0857],[1722211200000,1.0823],[1722297600000,1.0815],[1722384000000,1.0827],[1722470400000,1.0792],[1722556800000,1.0913],[1722816000000,1.0955],[1722902400000,1.0929],[1722988800000,1.0923],[1723075200000,1.0917],[1723161600000,1.0917],[1723420800000,1.0933],[1723507200000,1.0993],[1723593600000,1.1014],[1723680000000,1.0973],[1723766400000,1.1025],[1724025600000,1.1083],[1724112000000,1.113],[1724198400000,1.1149],[1724284800000,1.1112],[1724371200000,1.1193],[1724630400000,1.1162],[1724716800000,1.1185],[1724803200000,1.112],[1724889600000,1.1079],[1724976000000,1.1048],[1725235200000,1.1072],[1725321600000,1.1045],[1725408000000,1.1083],[1725494400000,1.1109],[1725580800000,1.1086],[1725840000000,1.1038],[1725926400000,1.102],[1726012800000,1.1014],[1726099200000,1.1074],[1726185600000,1.1075],[1726444800000,1.1132],[1726531200000,1.1115],[1726617600000,1.1117],[1726704000000,1.1163],[1726790400000,1.1164],[1726963200000,1.1162],[1727049600000,1.1113],[1727136000000,1.1179],[1727222400000,1.1134],[1727308800000,1.1177],[1727395200000,1.116],[1727481600000,1.116],[1727568000000,1.1161],[1727654400000,1.1136],[1727740800000,1.107],[1727827200000,1.1047],[1727913600000,1.1033],[1728000000000,1.0978],[1728172800000,1.0971],[1728259200000,1.0975],[1728345600000,1.098],[1728432000000,1.0942],[1728518400000,1.0936],[1728604800000,1.0937],[1728864000000,1.0909],[1728950400000,1.0893],[1729036800000,1.0864],[1729123200000,1.0833],[1729209600000,1.0868],[1729382400000,1.0867],[1729468800000,1.0816],[1729555200000,1.08],[1729641600000,1.0783],[1729728000000,1.0828],[1729814400000,1.0796],[1729987200000,1.0796],[1730073600000,1.0812],[1730160000000,1.0821],[1730246400000,1.0858],[1730332800000,1.0885],[1730419200000,1.0834],[1730505600000,1.0834],[1730592000000,1.0878],[1730678400000,1.088],[1730764800000,1.0928],[1730851200000,1.0729],[1730937600000,1.0805],[1731024000000,1.0719],[1731196800000,1.0711],[1731283200000,1.0658],[1731369600000,1.0622],[1731456000000,1.0563],[1731542400000,1.0532],[1731628800000,1.0532],[1731801600000,1.0532],[1731888000000,1.0598],[1731974400000,1.0596],[1732060800000,1.0543],[1732147200000,1.0477],[1732233600000,1.0419],[1732406400000,1.0478],[1732492800000,1.0496],[1732579200000,1.0488],[1732665600000,1.057],[1732752000000,1.0556],[1732838400000,1.0579],[1733011200000,1.0569],[1733097600000,1.05],[1733184000000,1.0509],[1733270400000,1.0513],[1733356800000,1.0587],[1733443200000,1.0569],[1733616000000,1.0563],[1733702400000,1.0555],[1733788800000,1.053],[1733875200000,1.0498],[1733961600000,1.0471],[1734048000000,1.0503],[1734220800000,1.0501],[1734307200000,1.051],[1734393600000,1.0493],[1734480000000,1.0352],[1734566400000,1.0365],[1734652800000,1.0429],[1734825600000,1.0437],[1734912000000,1.0406],[1734998400000,1.0398],[1735084800000,1.0408],[1735171200000,1.0423],[1735257600000,1.0424],[1735430400000,1.043],[1735516800000,1.0405],[1735603200000,1.0354],[1735689600000,1.0357],[1735776000000,1.0267],[1735862400000,1.0309],[1736035200000,1.0307],[1736121600000,1.0394],[1736208000000,1.0343],[1736294400000,1.0319],[1736380800000,1.0299],[1736467200000,1.0246],[1736640000000,1.0244],[1736726400000,1.0273],[1736812800000,1.0308],[1736899200000,1.0293],[1736985600000,1.0302],[1737072000000,1.0271],[1737244800000,1.0276],[1737331200000,1.0414],[1737417600000,1.043],[1737504000000,1.0411],[1737590400000,1.0415],[1737676800000,1.0497],[1737849600000,1.0484],[1737936000000,1.0493],[1738022400000,1.0429],[1738108800000,1.0421],[1738195200000,1.0387],[1738281600000,1.0361],[1738368000000,1.0361],[1738454400000,1.0257],[1738540800000,1.0344],[1738627200000,1.0379],[1738713600000,1.0405],[1738800000000,1.0384],[1738886400000,1.0328],[1738972800000,1.0328],[1739059200000,1.0294],[1739145600000,1.0305],[1739232000000,1.0361],[1739318400000,1.0386],[1739404800000,1.0467],[1739491200000,1.0489],[1739664000000,1.0489],[1739750400000,1.0484],[1739836800000,1.045],[1739923200000,1.0426],[1740009600000,1.0498],[1740096000000,1.046],[1740268800000,1.0474],[1740355200000,1.0467],[1740441600000,1.0514],[1740528000000,1.0489],[1740614400000,1.0395],[1740700800000,1.0375],[1740873600000,1.0406],[1740960000000,1.0487],[1741046400000,1.062],[1741132800000,1.0791],[1741219200000,1.0791],[1741305600000,1.0838],[1741392000000,1.0838],[1741478400000,1.085],[1741564800000,1.0837],[1741651200000,1.0916],[1741737600000,1.0889],[1741824000000,1.0853],[1741910400000,1.0879],[1741996800000,1.0879],[1742083200000,1.0884],[1742169600000,1.0923],[1742256000000,1.0942],[1742342400000,1.0909],[1742428800000,1.0858],[1742515200000,1.0816],[1742688000000,1.0819],[1742774400000,1.0802],[1742860800000,1.079],[1742947200000,1.0739],[1743033600000,1.0798],[1743120000000,1.0833],[1743292800000,1.0816],[1743379200000,1.0819],[1743465600000,1.0795],[1743552000000,1.0832],[1743638400000,1.105],[1743724800000,1.0966],[1743811200000,1.0966],[1743984000000,1.0912],[1744070400000,1.0959],[1744156800000,1.0953],[1744243200000,1.1197],[1744329600000,1.1361],[1744502400000,1.132],[1744588800000,1.1355],[1744675200000,1.1283],[1744761600000,1.1399],[1744848000000,1.1368],[1744934400000,1.1393],[1745107200000,1.142],[1745193600000,1.1515],[1745280000000,1.1374],[1745366400000,1.1321],[1745452800000,1.1389],[1745539200000,1.1361],[1745625600000,1.1361],[1745712000000,1.1361],[1745798400000,1.1422],[1745884800000,1.139],[1745971200000,1.133],[1746057600000,1.129],[1746144000000,1.13],[1746230400000,1.13],[1746316800000,1.1303],[1746403200000,1.1317],[1746489600000,1.1373],[1746576000000,1.1309],[1746662400000,1.1227],[1746748800000,1.1251],[1746835200000,1.1251],[1746921600000,1.1216],[1747008000000,1.1088],[1747094400000,1.1187],[1747180800000,1.1177],[1747267200000,1.119],[1747353600000,1.1152],[1747440000000,1.1152],[1747526400000,1.1175],[1747612800000,1.1243],[1747699200000,1.1282],[1747785600000,1.133],[1747872000000,1.1281],[1747958400000,1.1366],[1748044800000,1.1366],[1748131200000,1.1366],[1748217600000,1.1386],[1748304000000,1.1331],[1748390400000,1.1295],[1748476800000,1.1371],[1748563200000,1.1349],[1748649600000,1.1349],[1748736000000,1.1351],[1748822400000,1.144],[1748908800000,1.1375],[1748995200000,1.1418],[1749081600000,1.1448],[1749168000000,1.1393],[1749254400000,1.1393],[1749340800000,1.1401],[1749427200000,1.1421],[1749513600000,1.1424],[1749600000000,1.1488],[1749686400000,1.1587],[1749772800000,1.1549],[1749945600000,1.1533],[1750032000000,1.1562],[1750118400000,1.1481],[1750204800000,1.1479],[1750291200000,1.1498],[1750377600000,1.1517],[1750464000000,1.1517],[1750550400000,1.147],[1750636800000,1.1577],[1750723200000,1.161],[1750809600000,1.1655],[1750896000000,1.1698],[1750982400000,1.1717],[1751068800000,1.1717],[1751155200000,1.1731],[1751241600000,1.1784],[1751328000000,1.1805],[1751414400000,1.1793],[1751500800000,1.1757],[1751587200000,1.1782],[1751760000000,1.1782],[1751846400000,1.171],[1751932800000,1.1723],[1752019200000,1.172],[1752105600000,1.1701],[1752192000000,1.1686],[1752364800000,1.167],[1752451200000,1.1665],[1752537600000,1.1601],[1752624000000,1.1637],[1752710400000,1.1598],[1752796800000,1.1622],[1752969600000,1.1634],[1753056000000,1.1694],[1753142400000,1.175],[1753228800000,1.1773],[1753315200000,1.175],[1753401600000,1.1741],[1753574400000,1.1764],[1753660800000,1.1591],[1753747200000,1.1548],[1753833600000,1.1408],[1753920000000,1.142],[1754006400000,1.1585],[1754179200000,1.1592],[1754265600000,1.1571],[1754352000000,1.1575],[1754438400000,1.1657],[1754524800000,1.1666],[1754611200000,1.1642],[1754784000000,1.1646],[1754870400000,1.1615],[1754956800000,1.1674],[1755043200000,1.1704],[1755129600000,1.1651],[1755216000000,1.1701],[1755388800000,1.1714],[1755475200000,1.1661],[1755561600000,1.1648],[1755648000000,1.1652],[1755734400000,1.1608],[1755820800000,1.1722],[1755907200000,1.1722],[1755993600000,1.1726],[1756080000000,1.162],[1756166400000,1.1647],[1756252800000,1.1638],[1756339200000,1.168],[1756425600000,1.1685],[1756684800000,1.171],[1756771200000,1.1642],[1756857600000,1.1661],[1756944000000,1.1649],[1757030400000,1.1722],[1757203200000,1.1719],[1757289600000,1.176],[1757376000000,1.1712],[1757462400000,1.1699],[1757548800000,1.1736],[1757635200000,1.1731],[1757721600000,1.1731],[1757808000000,1.1731],[1757894400000,1.1766],[1757980800000,1.1865],[1758067200000,1.1816],[1758153600000,1.1788],[1758240000000,1.1747],[1758412800000,1.1745],[1758499200000,1.1799],[1758585600000,1.1815],[1758672000000,1.1739],[1758758400000,1.1663],[1758844800000,1.17],[1758931200000,1.17],[1759017600000,1.1703],[1759104000000,1.1728],[1759190400000,1.1736],[1759276800000,1.1732],[1759363200000,1.1718],[1759449600000,1.1739],[1759536000000,1.1739],[1759622400000,1.1726],[1759708800000,1.1712],[1759795200000,1.1659],[1759881600000,1.1628],[1759968000000,1.1565],[1760054400000,1.1621],[1760227200000,1.1615],[1760313600000,1.1573],[1760400000000,1.1609],[1760486400000,1.1645],[1760572800000,1.1689],[1760659200000,1.1654],[1760745600000,1.1654],[1760832000000,1.1669],[1760918400000,1.1645],[1761004800000,1.1604],[1761091200000,1.1612],[1761177600000,1.1617],[1761264000000,1.163],[1761350400000,1.163],[1761436800000,1.1629],[1761523200000,1.1649],[1761609600000,1.165],[1761696000000,1.1604],[1761782400000,1.1568],[1761868800000,1.1538],[1761955200000,1.1538],[1762041600000,1.1534],[1762128000000,1.1521],[1762214400000,1.1483],[1762300800000,1.1493],[1762387200000,1.1548],[1762473600000,1.1565],[1762560000000,1.1565],[1762646400000,1.1557],[1762732800000,1.1557],[1762819200000,1.1585],[1762905600000,1.1592],[1762992000000,1.1636],[1763078400000,1.1621],[1763251200000,1.1622],[1763337600000,1.1591],[1763424000000,1.1581],[1763510400000,1.1539],[1763596800000,1.1529],[1763683200000,1.1516],[1763769600000,1.1516],[1763856000000,1.1513],[1763942400000,1.1525],[1764028800000,1.1569],[1764115200000,1.1597],[1764201600000,1.1596],[1764288000000,1.1596],[1764374400000,1.1596],[1764460800000,1.1599],[1764547200000,1.161],[1764633600000,1.1625],[1764720000000,1.1672],[1764806400000,1.1647],[1764892800000,1.1642],[1764979200000,1.1642],[1765065600000,1.1643],[1765152000000,1.1637],[1765238400000,1.1627],[1765324800000,1.1692],[1765411200000,1.174],[1765497600000,1.1742],[1765584000000,1.1742],[1765670400000,1.1737],[1765756800000,1.1753],[1765843200000,1.1748],[1765929600000,1.1741],[1766016000000,1.1725],[1766102400000,1.1709],[1766275200000,1.1716],[1766361600000,1.176],[1766448000000,1.1796],[1766534400000,1.1779],[1766620800000,1.17895],[1766707200000,1.1769],[1766880000000,1.1773],[1766966400000,1.1771],[1767052800000,1.1747],[1767139200000,1.1747],[1767312000000,1.1721],[1767398400000,1.1721],[1767484800000,1.1722],[1767571200000,1.1721],[1767657600000,1.1689],[1767744000000,1.1678],[1767830400000,1.166],[1767916800000,1.1631],[1768003200000,1.1631],[1768089600000,1.1634],[1768176000000,1.1668],[1768262400000,1.1645],[1768348800000,1.1645],[1768435200000,1.1609],[1768521600000,1.1599],[1768608000000,1.1599],[1768694400000,1.1584],[1768780800000,1.1647],[1768867200000,1.1725],[1768953600000,1.1686],[1769040000000,1.1757],[1769126400000,1.183],[1769212800000,1.183],[1769299200000,1.1873],[1769385600000,1.1878],[1769472000000,1.2039],[1769558400000,1.1956],[1769644800000,1.1969],[1769731200000,1.1853],[1769904000000,1.1849],[1769990400000,1.1792],[1770076800000,1.1819],[1770163200000,1.1807],[1770249600000,1.1783],[1770336000000,1.1815],[1770508800000,1.1815],[1770595200000,1.1912],[1770681600000,1.1894],[1770768000000,1.1875],[1770854400000,1.187],[1770940800000,1.1869],[1771027200000,1.1869],[1771113600000,1.1872],[1771200000000,1.1851],[1771286400000,1.1853],[1771372800000,1.1786],[1771459200000,1.1773],[1771545600000,1.1788],[1771632000000,1.1788],[1771718400000,1.1794],[1771804800000,1.1787],[1771891200000,1.1774],[1771977600000,1.1812],[1772064000000,1.18],[1772150400000,1.1813],[1772236800000,1.1813],[1772323200000,1.1774],[1772409600000,1.1688],[1772496000000,1.1613],[1772582400000,1.1634],[1772668800000,1.1609],[1772755200000,1.1611],[1772841600000,1.1611],[1772928000000,1.1611],[1773014400000,1.1628],[1773100800000,1.1604],[1773187200000,1.1551],[1773273600000,1.1519],[1773360000000,1.1414],[1773532800000,1.1427],[1773619200000,1.15],[1773705600000,1.154],[1773792000000,1.1458],[1773878400000,1.1578],[1773964800000,1.1564],[1774051200000,1.1564],[1774137600000,1.1558],[1774224000000,1.1612],[1774310400000,1.1615],[1774396800000,1.1563],[1774483200000,1.1539],[1774569600000,1.1514],[1774656000000,1.1514],[1774742400000,1.1502],[1774828800000,1.1465],[1774915200000,1.1554],[1775001600000,1.1591],[1775088000000,1.154],[1775174400000,1.1515],[1775260800000,1.1515],[1775433600000,1.1541],[1775520000000,1.16],[1775606400000,1.1665],[1775692800000,1.1699],[1775779200000,1.173],[1775865600000,1.173],[1775952000000,1.1679],[1776038400000,1.1757],[1776124800000,1.1792],[1776211200000,1.18],[1776297600000,1.1782],[1776384000000,1.1765],[1776470400000,1.1765],[1776556800000,1.1744],[1776643200000,1.1788],[1776729600000,1.1741],[1776816000000,1.1708],[1776902400000,1.1685],[1776988800000,1.172],[1777075200000,1.172],[1777161600000,1.1708],[1777248000000,1.1722],[1777334400000,1.1714],[1777420800000,1.1678],[1777507200000,1.1735],[1777593600000,1.1719],[1777680000000,1.1719],[1777766400000,1.1745],[1777852800000,1.1691],[1777939200000,1.1694],[1778025600000,1.175],[1778112000000,1.1729],[1778198400000,1.1786],[1778284800000,1.1786],[1778371200000,1.1765],[1778457600000,1.1783],[1778544000000,1.1741],[1778630400000,1.1715],[1778716800000,1.167],[1778803200000,1.1625],[1778889600000,1.1625],[1778976000000,1.162],[1779062400000,1.1659],[1779148800000,1.1609],[1779235200000,1.1626],[1779321600000,1.1619],[1779408000000,1.1602],[1779494400000,1.1602],[1779580800000,1.1634],[1779667200000,1.1637],[1779753600000,1.1632],[1779840000000,1.1629],[1779926400000,1.1652],[1780012800000,1.1661],[1780099200000,1.1661],[1780185600000,1.166],[1780272000000,1.1636],[1780358400000,1.1632],[1780444800000,1.16],[1780531200000,1.1615],[1780617600000,1.1524],[1780704000000,1.1524],[1780790400000,1.1512],[1780876800000,1.1536],[1780963200000,1.1539],[1781049600000,1.1538],[1781136000000,1.1579],[1781222400000,1.1569],[1781308800000,1.1569],[1781395200000,1.1603],[1781481600000,1.1591],[1781568000000,1.1609],[1781654400000,1.1505],[1781740800000,1.1462],[1781827200000,1.1474],[1781913600000,1.1474],[1782000000000,1.1468],[1782086400000,1.1428],[1782172800000,1.1384],[1782259200000,1.1357],[1782345600000,1.1374],[1782432000000,1.1386],[1782518400000,1.1386],[1782604800000,1.1383],[1782691200000,1.1426],[1782777600000,1.1423],[1782864000000,1.1379],[1782950400000,1.1432],[1783036800000,1.1437],[1783123200000,1.1437],[1783209600000,1.1437],[1783296000000,1.1443],[1783382400000,1.1409],[1783468800000,1.1418],[1783555200000,1.143],[1783641600000,1.1413],[1783728000000,1.1413],[1783814400000,1.1407],[1783900800000,1.1386],[1783987200000,1.142],[1784073600000,1.1466],[1784160000000,1.1443],[1784246400000,1.1437],[1784332800000,1.1437],[1784419200000,1.1431],[1784505600000,1.1411],[1784592000000,1.14],[1784678400000,1.1412],[1784764800000,1.1379],[1784851200000,1.1369],[1784937600000,1.1369],[1785024000000,1.1394],[1785110400000,1.1375],[1785196800000,1.1392],[1785283200000,1.1463],[1785369600000,1.1526],[1785456000000,1.1528],[1785542400000,1.1528],[1785628800000,1.155],[1785715200000,1.1511],[1785801600000,1.153],[1785888000000,1.1553],[1785974400000,1.1521],[1786060800000,1.1558],[1786147200000,1.1558],[1786233600000,1.1562],[1786320000000,1.1544],[1786406400000,1.1541],[1786492800000,1.1524],[1786579200000,1.1529],[1786665600000,1.1569],[1786752000000,1.1569],[1786838400000,1.1566],[1786924800000,1.1579],[1787011200000,1.1576],[1787097600000,1.1678],[1787184000000,1.168],[1787270400000,1.1676],[1787356800000,1.1676],[1787443200000,1.1678],[1787529600000,1.1663],[1787616000000,1.1675],[1787702400000,1.1653],[1787788800000,1.1654],[1787875200000,1.1585],[1787961600000,1.1584],[1788048000000,1.1581],[1788134400000,1.1619],[1788220800000,1.1592],[1788307200000,1.1588],[1788393600000,1.1626],[1788480000000,1.1612],[1788566400000,1.1612],[1788652800000,1.161],[1788739200000,1.1623],[1788825600000,1.1628],[1788912000000,1.1636],[1788998400000,1.161],[1789084800000,1.1599],[1789171200000,1.1599],[1789257600000,1.1598],[1789344000000,1.1549],[1789430400000,1.1537],[1789516800000,1.1463],[1789603200000,1.1477],[1789689600000,1.1486],[1789776000000,1.1486],[1789862400000,1.148],[1789948800000,1.1467],[1790035200000,1.1449],[1790121600000,1.1378],[1790208000000,1.1378],[1790294400000,1.1394],[1790380800000,1.1394],[1790467200000,1.1394],[1790553600000,1.1368],[1790640000000,1.1344],[1790726400000,1.1331],[1790812800000,1.1234],[1790899200000,1.1251],[1790985600000,1.1251],[1791072000000,1.1261],[1791158400000,1.1223],[1791244800000,1.12655],[1791331200000,1.1195],[1791417600000,1.1214],[1791504000000,1.1201],[1791590400000,1.1201],[1791676800000,1.1191],[1791763200000,1.1157],[1791849600000,1.1197],[1791936000000,1.1153],[1792022400000,1.1218],[1792108800000,1.1239],[1792195200000,1.1239],[1792281600000,1.11925],[1792368000000,1.12145],[1792454400000,1.1235],[1792540800000,1.12335],[1792627200000,1.1215],[1792713600000,1.1203],[1792886400000,1.12085],[1792972800000,1.11745],[1793059200000,1.11305],[1793145600000,1.11525],[1793232000000,1.11905],[1793318400000,1.1165],[1793404800000,1.1165],[1793491200000,1.1155],[1793577600000,1.1189],[1793664000000,1.11885],[1793750400000,1.1231],[1793836800000,1.12185],[1793923200000,1.1141],[1794009600000,1.1141],[1794096000000,1.1153],[1794182400000,1.12195],[1794268800000,1.11675],[1794355200000,1.1138]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}