{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Kroger Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,32.22],[1478131200000,31.02],[1478217600000,30.92],[1478476800000,31.24],[1478563200000,30.9],[1478649600000,32.29],[1478736000000,32.87],[1478822400000,33.52],[1479081600000,34.64],[1479168000000,34.86],[1479254400000,33.7],[1479340800000,33.52],[1479427200000,33.45],[1479686400000,33.53],[1479772800000,33.47],[1479859200000,33.7],[1480032000000,33.88],[1480291200000,33.66],[1480377600000,33.1],[1480464000000,32.3],[1480550400000,33.36],[1480636800000,33.3],[1480896000000,32.93],[1480982400000,33.07],[1481068800000,33.63],[1481155200000,34.19],[1481241600000,34.78],[1481500800000,34.22],[1481587200000,34.42],[1481673600000,34.72],[1481760000000,35.96],[1481846400000,35.94],[1482105600000,35.88],[1482192000000,35.49],[1482278400000,35.21],[1482364800000,34.98],[1482451200000,35.08],[1482796800000,35.17],[1482883200000,34.68],[1482969600000,34.59],[1483056000000,34.51],[1483401600000,33.72],[1483488000000,33.24],[1483574400000,33.21],[1483660800000,33.11],[1483920000000,32.92],[1484006400000,33.19],[1484092800000,33.07],[1484179200000,33.52],[1484265600000,34.1],[1484611200000,34.84],[1484697600000,34.91],[1484784000000,34.26],[1484870400000,34.09],[1485129600000,33.53],[1485216000000,33.39],[1485302400000,33.47],[1485388800000,33.74],[1485475200000,33.36],[1485734400000,33.6],[1485820800000,33.96],[1485907200000,33.44],[1485993600000,34.1],[1486080000000,34.02],[1486339200000,33.69],[1486425600000,33.08],[1486512000000,32.84],[1486598400000,33.49],[1486684800000,33.48],[1486944000000,33.21],[1487030400000,33.07],[1487116800000,33.51],[1487203200000,33.94],[1487289600000,34.01],[1487635200000,34.22],[1487721600000,33.23],[1487808000000,32.99],[1487894400000,33.29],[1488153600000,32.22],[1488240000000,31.8],[1488326400000,32.06],[1488412800000,30.67],[1488499200000,29.63],[1488758400000,29.37],[1488844800000,28.81],[1488931200000,29],[1489017600000,28.83],[1489104000000,28.82],[1489363200000,28.69],[1489449600000,28.7],[1489536000000,28.84],[1489622400000,29.32],[1489708800000,29.55],[1489968000000,29.19],[1490054400000,28.93],[1490140800000,28.96],[1490227200000,29.26],[1490313600000,29.1],[1490572800000,28.93],[1490659200000,29.04],[1490745600000,29.34],[1490832000000,29.2],[1490918400000,29.49],[1491177600000,29.4],[1491264000000,29.69],[1491350400000,29.31],[1491436800000,29.51],[1491523200000,29.86],[1491782400000,30.19],[1491868800000,29.57],[1491955200000,29.86],[1492041600000,29.97],[1492387200000,30],[1492473600000,29.82],[1492560000000,29.95],[1492646400000,29.71],[1492732800000,29.95],[1492992000000,30.14],[1493078400000,29.84],[1493164800000,29.86],[1493251200000,30.15],[1493337600000,29.65],[1493596800000,29.02],[1493683200000,28.82],[1493769600000,29.4],[1493856000000,29.22],[1493942400000,29.35],[1494201600000,28.92],[1494288000000,29.05],[1494374400000,30.04],[1494460800000,30.43],[1494547200000,29.52],[1494806400000,29.14],[1494892800000,28.82],[1494979200000,28.6],[1495065600000,29.09],[1495152000000,29.23],[1495411200000,29.28],[1495497600000,29.12],[1495584000000,29.13],[1495670400000,29.24],[1495756800000,29.45],[1496102400000,29.76],[1496188800000,29.78],[1496275200000,30.25],[1496361600000,30.13],[1496620800000,30.09],[1496707200000,29.81],[1496793600000,29.71],[1496880000000,30.2],[1496966400000,30.78],[1497225600000,30.03],[1497312000000,30.32],[1497398400000,30.28],[1497484800000,24.56],[1497571200000,22.29],[1497830400000,22.64],[1497916800000,22.38],[1498003200000,22.37],[1498089600000,22.56],[1498176000000,22.6],[1498435200000,22.61],[1498521600000,22.77],[1498608000000,23.35],[1498694400000,23.24],[1498780800000,23.32],[1499040000000,23.55],[1499212800000,23.23],[1499299200000,23.13],[1499385600000,23.16],[1499644800000,22.61],[1499731200000,22.63],[1499817600000,22.8],[1499904000000,22.92],[1499990400000,23.01],[1500249600000,22.87],[1500336000000,22.55],[1500422400000,22.94],[1500508800000,23.26],[1500595200000,23.26],[1500854400000,23.23],[1500940800000,23.68],[1501027200000,23.72],[1501113600000,23.95],[1501200000000,24.28],[1501459200000,24.52],[1501545600000,24.6],[1501632000000,24.63],[1501718400000,24.06],[1501804800000,24.13],[1502064000000,24.37],[1502150400000,24.13],[1502236800000,23.94],[1502323200000,23.57],[1502409600000,23.49],[1502668800000,23.58],[1502755200000,23.11],[1502841600000,23.09],[1502928000000,22.86],[1503014400000,22.86],[1503273600000,22.61],[1503360000000,22.94],[1503446400000,22.96],[1503532800000,21.1],[1503619200000,21.74],[1503878400000,21.72],[1503964800000,21.81],[1504051200000,22.2],[1504137600000,21.87],[1504224000000,22.42],[1504569600000,22.43],[1504656000000,22.55],[1504742400000,22.77],[1504828800000,21.06],[1505088000000,21.34],[1505174400000,21.58],[1505260800000,21.73],[1505347200000,21.26],[1505433600000,21.57],[1505692800000,21.44],[1505779200000,21.13],[1505865600000,20.8],[1505952000000,20.22],[1506038400000,20.15],[1506297600000,19.94],[1506384000000,20.19],[1506470400000,20.23],[1506556800000,20.26],[1506643200000,20.06],[1506902400000,19.96],[1506988800000,20.56],[1507075200000,20.53],[1507161600000,20.7],[1507248000000,20.63],[1507507200000,20.29],[1507593600000,20.53],[1507680000000,20.78],[1507766400000,21],[1507852800000,21.3],[1508112000000,20.44],[1508198400000,20.48],[1508284800000,20.67],[1508371200000,20.89],[1508457600000,21.02],[1508716800000,21.35],[1508803200000,21.47],[1508889600000,21.13],[1508976000000,20.82],[1509062400000,20.57],[1509321600000,20.64],[1509408000000,20.7],[1509494400000,20.9],[1509580800000,21.18],[1509667200000,21.5],[1509926400000,21.33],[1510012800000,21.31],[1510099200000,21.85],[1510185600000,21.95],[1510272000000,22.08],[1510531200000,22.14],[1510617600000,22.02],[1510704000000,21.61],[1510790400000,22.28],[1510876800000,23.41],[1511136000000,23.2],[1511222400000,22.78],[1511308800000,23.14],[1511481600000,22.98],[1511740800000,23.18],[1511827200000,23.56],[1511913600000,24.38],[1512000000000,25.86],[1512086400000,25.67],[1512345600000,26.88],[1512432000000,26.22],[1512518400000,26.41],[1512604800000,26.53],[1512691200000,26.68],[1512950400000,26.58],[1513036800000,26.33],[1513123200000,26.69],[1513209600000,25.9],[1513296000000,26.45],[1513555200000,27],[1513641600000,26.95],[1513728000000,27.32],[1513814400000,27.55],[1513900800000,28.25],[1514246400000,27.8],[1514332800000,27.71],[1514419200000,27.65],[1514505600000,27.45],[1514851200000,28.3],[1514937600000,27.85],[1515024000000,26.98],[1515110400000,27.32],[1515369600000,27.97],[1515456000000,27.77],[1515542400000,27.99],[1515628800000,28.08],[1515715200000,28.14],[1516060800000,28.25],[1516147200000,28.67],[1516233600000,29.06],[1516320000000,29.72],[1516579200000,29.63],[1516665600000,29.31],[1516752000000,29.48],[1516838400000,30.26],[1516924800000,30.88],[1517184000000,31.34],[1517270400000,30.83],[1517356800000,30.36],[1517443200000,30.21],[1517529600000,29.34],[1517788800000,28.47],[1517875200000,29.07],[1517961600000,28.9],[1518048000000,27.57],[1518134400000,27.66],[1518393600000,27.2],[1518480000000,28.12],[1518566400000,28.4],[1518652800000,28.79],[1518739200000,28.69],[1519084800000,27.49],[1519171200000,27.41],[1519257600000,27.22],[1519344000000,27.42],[1519603200000,27.85],[1519689600000,27.27],[1519776000000,27.12],[1519862400000,27.46],[1519948800000,27.35],[1520208000000,27.99],[1520294400000,28.01],[1520380800000,26.23],[1520467200000,22.98],[1520553600000,24.08],[1520812800000,23.99],[1520899200000,24.01],[1520985600000,23.44],[1521072000000,23.63],[1521158400000,23.69],[1521417600000,23.16],[1521504000000,23.41],[1521590400000,23.45],[1521676800000,23.39],[1521763200000,23.28],[1522022400000,23.87],[1522108800000,23.47],[1522195200000,23.62],[1522281600000,23.94],[1522627200000,23.28],[1522713600000,23.59],[1522800000000,24.08],[1522886400000,23.81],[1522972800000,23.77],[1523232000000,23.54],[1523318400000,23.46],[1523404800000,23.48],[1523491200000,23.6],[1523577600000,23.73],[1523836800000,24.17],[1523923200000,24.23],[1524009600000,24.58],[1524096000000,24.18],[1524182400000,24.12],[1524441600000,24.79],[1524528000000,25.38],[1524614400000,25.63],[1524700800000,25.63],[1524787200000,25.52],[1525046400000,25.19],[1525132800000,24.76],[1525219200000,24.55],[1525305600000,23.87],[1525392000000,24.14],[1525651200000,23.98],[1525737600000,24.09],[1525824000000,24.36],[1525910400000,24.36],[1525996800000,24.57],[1526256000000,24.73],[1526342400000,24.75],[1526428800000,24.94],[1526515200000,25.3],[1526601600000,24.89],[1526860800000,24.77],[1526947200000,24.7],[1527033600000,24.57],[1527120000000,24.56],[1527206400000,24.61],[1527552000000,24.5],[1527638400000,24.98],[1527724800000,24.33],[1527811200000,24.42],[1528070400000,24.75],[1528156800000,24.91],[1528243200000,24.68],[1528329600000,24.98],[1528416000000,25.36],[1528675200000,25.54],[1528761600000,25.69],[1528848000000,26.01],[1528934400000,26.16],[1529020800000,25.88],[1529280000000,26.01],[1529366400000,25.99],[1529452800000,26.18],[1529539200000,28.73],[1529625600000,29.69],[1529884800000,29.33],[1529971200000,29],[1530057600000,29.01],[1530144000000,28.43],[1530230400000,28.45],[1530489600000,28.22],[1530576000000,28.7],[1530748800000,28.6],[1530835200000,29.12],[1531094400000,28.75],[1531180800000,28.77],[1531267200000,27.97],[1531353600000,27.95],[1531440000000,28.05],[1531699200000,27.99],[1531785600000,28.42],[1531872000000,28.14],[1531958400000,28.12],[1532044800000,28.14],[1532304000000,28.29],[1532390400000,27.96],[1532476800000,28.28],[1532563200000,28.64],[1532649600000,28.7],[1532908800000,29.72],[1532995200000,29],[1533081600000,28.69],[1533168000000,29.74],[1533254400000,29.93],[1533513600000,29.91],[1533600000000,30],[1533686400000,30.61],[1533772800000,29.82],[1533859200000,30.14],[1534118400000,29.89],[1534204800000,30.45],[1534291200000,30.06],[1534377600000,30.53],[1534464000000,31.35],[1534723200000,31.4],[1534809600000,31.36],[1534896000000,31.74],[1534982400000,32.31],[1535068800000,31.2],[1535328000000,31.19],[1535414400000,31.11],[1535500800000,30.68],[1535587200000,31.04],[1535673600000,31.5],[1536019200000,31.9],[1536105600000,31.96],[1536192000000,32.56],[1536278400000,32.37],[1536537600000,31.75],[1536624000000,31.39],[1536710400000,31.73],[1536796800000,28.58],[1536883200000,27.8],[1537142400000,28.84],[1537228800000,29.29],[1537315200000,28.88],[1537401600000,29.18],[1537488000000,29.95],[1537747200000,29.61],[1537833600000,29.26],[1537920000000,29.39],[1538006400000,29],[1538092800000,29.11],[1538352000000,28.75],[1538438400000,29.08],[1538524800000,29.38],[1538611200000,28.78],[1538697600000,29.07],[1538956800000,29.35],[1539043200000,27.92],[1539129600000,27.73],[1539216000000,26.74],[1539302400000,26.92],[1539561600000,27.5],[1539648000000,27.2],[1539734400000,27.29],[1539820800000,27.36],[1539907200000,27.56],[1540166400000,27.98],[1540252800000,28.43],[1540339200000,27.95],[1540425600000,28],[1540512000000,27.58],[1540771200000,28.23],[1540857600000,30.09],[1540944000000,29.76],[1541030400000,29.33],[1541116800000,30.17],[1541376000000,30.61],[1541462400000,30.83],[1541548800000,31.32],[1541635200000,31.35],[1541721600000,31.39],[1541980800000,31.37],[1542067200000,31.38],[1542153600000,30.29],[1542240000000,30.03],[1542326400000,30.24],[1542585600000,30.56],[1542672000000,29.59],[1542758400000,29.53],[1542931200000,29.69],[1543190400000,29.57],[1543276800000,30.04],[1543363200000,30.25],[1543449600000,30.36],[1543536000000,29.66],[1543795200000,29.76],[1543881600000,28.64],[1544054400000,29.56],[1544140800000,29.17],[1544400000000,28.79],[1544486400000,29.24],[1544572800000,29.75],[1544659200000,29.76],[1544745600000,29.55],[1545004800000,28.92],[1545091200000,28.55],[1545177600000,28.23],[1545264000000,27.68],[1545350400000,27.4],[1545609600000,26.6],[1545782400000,27.73],[1545868800000,27.38],[1545955200000,27.58],[1546214400000,27.5],[1546387200000,27.3],[1546473600000,27.35],[1546560000000,27.66],[1546819200000,27.92],[1546905600000,28.46],[1546992000000,28.05],[1547078400000,28.48],[1547164800000,28.43],[1547424000000,28.3],[1547510400000,28.62],[1547596800000,28.7],[1547683200000,28.93],[1547769600000,29.43],[1548115200000,29.32],[1548201600000,29.24],[1548288000000,28.71],[1548374400000,28.12],[1548633600000,28.22],[1548720000000,28.08],[1548806400000,28.26],[1548892800000,28.33],[1548979200000,28.07],[1549238400000,28.12],[1549324800000,28.3],[1549411200000,28.29],[1549497600000,28.18],[1549584000000,27.83],[1549843200000,27.55],[1549929600000,28.58],[1550016000000,28.96],[1550102400000,28.96],[1550188800000,29.5],[1550534400000,29.55],[1550620800000,28.75],[1550707200000,28.58],[1550793600000,28.52],[1551052800000,28.85],[1551139200000,28.92],[1551225600000,29.8],[1551312000000,29.33],[1551398400000,28.02],[1551657600000,28.64],[1551744000000,28.92],[1551830400000,28.44],[1551916800000,25.61],[1552003200000,24.47],[1552262400000,24.67],[1552348800000,24.48],[1552435200000,24.73],[1552521600000,24.75],[1552608000000,24.36],[1552867200000,24.55],[1552953600000,24.33],[1553040000000,23.99],[1553126400000,24.32],[1553212800000,24.34],[1553472000000,24.15],[1553558400000,24.47],[1553644800000,24.27],[1553731200000,24.44],[1553817600000,24.6],[1554076800000,24.48],[1554163200000,23.76],[1554249600000,23.8],[1554336000000,23.68],[1554422400000,23.9],[1554681600000,23.86],[1554768000000,23.94],[1554854400000,24.98],[1554940800000,25.74],[1555027200000,25.67],[1555286400000,25.47],[1555372800000,25.57],[1555459200000,25.54],[1555545600000,25.78],[1555891200000,25.5],[1555977600000,25.22],[1556064000000,25.57],[1556150400000,25.77],[1556236800000,25],[1556496000000,25.57],[1556582400000,25.78],[1556668800000,25.58],[1556755200000,25.78],[1556841600000,25.74],[1557100800000,25.71],[1557187200000,25.77],[1557273600000,25.28],[1557360000000,25.36],[1557446400000,25.83],[1557705600000,25.39],[1557792000000,25.25],[1557878400000,25.21],[1557964800000,24.66],[1558051200000,24.22],[1558310400000,24.07],[1558396800000,24.3],[1558483200000,24],[1558569600000,23.53],[1558656000000,23.72],[1559001600000,23.62],[1559088000000,23.03],[1559174400000,22.78],[1559260800000,22.81],[1559520000000,22.96],[1559606400000,23.63],[1559692800000,23.37],[1559779200000,23.7],[1559865600000,23.93],[1560124800000,24.39],[1560211200000,24.66],[1560297600000,24.63],[1560384000000,24.62],[1560470400000,24.26],[1560729600000,24.36],[1560816000000,23.94],[1560902400000,23.64],[1560988800000,23.13],[1561075200000,22.24],[1561334400000,22.08],[1561420800000,21.85],[1561507200000,21.43],[1561593600000,21.39],[1561680000000,21.71],[1561939200000,21.6],[1562025600000,21.44],[1562112000000,21.55],[1562284800000,21.75],[1562544000000,21.8],[1562630400000,21.71],[1562716800000,21.65],[1562803200000,21.76],[1562889600000,21.89],[1563148800000,22.08],[1563235200000,21.96],[1563321600000,21.64],[1563408000000,21.66],[1563494400000,21.69],[1563753600000,20.86],[1563840000000,20.82],[1563926400000,21.24],[1564012800000,21.14],[1564099200000,21.48],[1564358400000,21.43],[1564444800000,21.43],[1564531200000,21.16],[1564617600000,21.52],[1564704000000,22.24],[1564963200000,21.92],[1565049600000,22.28],[1565136000000,23.9],[1565222400000,23.35],[1565308800000,23.32],[1565568000000,23.07],[1565654400000,23.05],[1565740800000,22.11],[1565827200000,22.23],[1565913600000,22.66],[1566172800000,22.99],[1566259200000,22.91],[1566345600000,23.34],[1566432000000,23.67],[1566518400000,23.29],[1566777600000,23.92],[1566864000000,23.12],[1566950400000,23.51],[1567036800000,23.67],[1567123200000,23.68],[1567468800000,24.01],[1567555200000,24.66],[1567641600000,24.83],[1567728000000,24.7],[1567987200000,25.19],[1568073600000,25.82],[1568160000000,25.57],[1568246400000,25.59],[1568332800000,26.23],[1568592000000,25.98],[1568678400000,25.65],[1568764800000,25.22],[1568851200000,25.82],[1568937600000,25.68],[1569196800000,25.72],[1569283200000,25.81],[1569369600000,25.77],[1569456000000,25.78],[1569542400000,25.74],[1569801600000,25.78],[1569888000000,25.59],[1569974400000,25.05],[1570060800000,24.59],[1570147200000,24.79],[1570406400000,24.84],[1570492800000,24.46],[1570579200000,24.53],[1570665600000,23.84],[1570752000000,24.25],[1571011200000,24.1],[1571097600000,24.31],[1571184000000,24.51],[1571270400000,24.43],[1571356800000,23.94],[1571616000000,24.11],[1571702400000,24.85],[1571788800000,24.98],[1571875200000,24.93],[1571961600000,25.28],[1572220800000,25.33],[1572307200000,24.63],[1572393600000,24.74],[1572480000000,24.64],[1572566400000,24.99],[1572825600000,24.99],[1572912000000,27.83],[1572998400000,27],[1573084800000,26.86],[1573171200000,27.02],[1573430400000,26.61],[1573516800000,27],[1573603200000,27.06],[1573689600000,26.91],[1573776000000,26.75],[1574035200000,27.01],[1574121600000,26.87],[1574208000000,26.59],[1574294400000,26.7],[1574380800000,27.05],[1574640000000,27],[1574726400000,27.04],[1574812800000,27.23],[1574985600000,27.34],[1575244800000,27.74],[1575331200000,27.39],[1575417600000,27.64],[1575504000000,26.8],[1575590400000,27.49],[1575849600000,27.84],[1575936000000,27.87],[1576022400000,28.02],[1576108800000,28.2],[1576195200000,28.09],[1576454400000,28.31],[1576540800000,28.7],[1576627200000,28.33],[1576713600000,28.76],[1576800000000,29],[1577059200000,28.89],[1577145600000,29.1],[1577318400000,28.89],[1577404800000,28.76],[1577664000000,29.06],[1577750400000,28.99],[1577923200000,28.66],[1578009600000,28.7],[1578268800000,28.8],[1578355200000,28.59],[1578441600000,28.42],[1578528000000,28.44],[1578614400000,28.36],[1578873600000,28.42],[1578960000000,28.84],[1579046400000,28.29],[1579132800000,28.08],[1579219200000,28.15],[1579564800000,28.41],[1579651200000,28.37],[1579737600000,28.44],[1579824000000,28.19],[1580083200000,28.33],[1580169600000,28.33],[1580256000000,27.45],[1580342400000,27.55],[1580428800000,26.86],[1580688000000,26.98],[1580774400000,27.39],[1580860800000,28.08],[1580947200000,28.05],[1581033600000,27.96],[1581292800000,28.14],[1581379200000,28.44],[1581465600000,28.69],[1581552000000,28.63],[1581638400000,28.23],[1581984000000,29.71],[1582070400000,29.54],[1582156800000,29.78],[1582243200000,30.31],[1582502400000,30.27],[1582588800000,29.67],[1582675200000,28.75],[1582761600000,28.36],[1582848000000,28.13],[1583107200000,29.68],[1583193600000,29.34],[1583280000000,30.96],[1583366400000,33.47],[1583452800000,32.04],[1583712000000,31.25],[1583798400000,32.6],[1583884800000,30.59],[1583971200000,29.12],[1584057600000,30.71],[1584316800000,31.1],[1584403200000,33],[1584489600000,33.91],[1584576000000,34.18],[1584662400000,31.77],[1584921600000,31.08],[1585008000000,30.15],[1585094400000,27.94],[1585180800000,29],[1585267200000,29.13],[1585526400000,29.65],[1585612800000,30.12],[1585699200000,30.5],[1585785600000,31.6],[1585872000000,32.29],[1586131200000,32.63],[1586217600000,31.86],[1586304000000,31.02],[1586390400000,31.06],[1586736000000,31.33],[1586822400000,32.09],[1586908800000,32.03],[1586995200000,31.95],[1587081600000,31.93],[1587340800000,31.93],[1587427200000,32.17],[1587513600000,32.31],[1587600000000,32.88],[1587686400000,32.96],[1587945600000,33.28],[1588032000000,32.36],[1588118400000,31.52],[1588204800000,31.61],[1588291200000,31.96],[1588550400000,32.53],[1588636800000,32.81],[1588723200000,32.78],[1588809600000,32.68],[1588896000000,33.34],[1589155200000,33.73],[1589241600000,33.55],[1589328000000,34.1],[1589414400000,32.78],[1589500800000,32.51],[1589760000000,32.26],[1589846400000,31.76],[1589932800000,32.3],[1590019200000,32.12],[1590105600000,32.37],[1590451200000,31.37],[1590537600000,33.28],[1590624000000,32.06],[1590710400000,32.62],[1590969600000,32.49],[1591056000000,33],[1591142400000,32.68],[1591228800000,33.11],[1591315200000,32.48],[1591574400000,33.01],[1591660800000,32.92],[1591747200000,32.57],[1591833600000,32.7],[1591920000000,32.26],[1592179200000,32.08],[1592265600000,32.53],[1592352000000,32.81],[1592438400000,31.81],[1592524800000,32.24],[1592784000000,32.07],[1592870400000,32.1],[1592956800000,32.82],[1593043200000,32.78],[1593129600000,32.68],[1593388800000,34.13],[1593475200000,33.85],[1593561600000,33.57],[1593648000000,33.5],[1593993600000,33.73],[1594080000000,33.68],[1594166400000,32.42],[1594252800000,32.76],[1594339200000,33.44],[1594598400000,33.28],[1594684800000,34.24],[1594771200000,33.77],[1594857600000,33.73],[1594944000000,33.85],[1595203200000,34.15],[1595289600000,34.79],[1595376000000,35.16],[1595462400000,35.13],[1595548800000,34.71],[1595808000000,34.76],[1595894400000,35.23],[1595980800000,35.11],[1596067200000,34.41],[1596153600000,34.79],[1596412800000,35.1],[1596499200000,35.39],[1596585600000,35.09],[1596672000000,35.03],[1596758400000,35.24],[1597017600000,35.03],[1597104000000,34.26],[1597190400000,34.61],[1597276800000,34.59],[1597363200000,35.39],[1597622400000,36],[1597708800000,36.24],[1597795200000,36.22],[1597881600000,35.92],[1597968000000,35.91],[1598227200000,36.06],[1598313600000,36.08],[1598400000000,36.37],[1598486400000,36.16],[1598572800000,35.3],[1598832000000,35.68],[1598918400000,35.4],[1599004800000,36.6],[1599091200000,36.11],[1599177600000,35.47],[1599523200000,34.62],[1599609600000,35.18],[1599696000000,34.74],[1599782400000,34.37],[1600041600000,32.84],[1600128000000,32.72],[1600214400000,32.02],[1600300800000,32.51],[1600387200000,33.21],[1600646400000,33.46],[1600732800000,33.74],[1600819200000,33.28],[1600905600000,33.43],[1600992000000,33.53],[1601251200000,33.7],[1601337600000,33.77],[1601424000000,33.91],[1601510400000,34.02],[1601596800000,34.07],[1601856000000,34.53],[1601942400000,33.95],[1602028800000,34.03],[1602115200000,34.29],[1602201600000,34.45],[1602460800000,34.63],[1602547200000,34.8],[1602633600000,33.84],[1602720000000,33.98],[1602806400000,34.07],[1603065600000,33.88],[1603152000000,33.33],[1603238400000,33.33],[1603324800000,32.64],[1603411200000,32.76],[1603670400000,33.16],[1603756800000,32.34],[1603843200000,32.16],[1603929600000,32.26],[1604016000000,32.21],[1604275200000,32.06],[1604361600000,32.74],[1604448000000,32.09],[1604534400000,32.72],[1604620800000,33.17],[1604880000000,31.01],[1604966400000,31.92],[1605052800000,32.09],[1605139200000,32.03],[1605225600000,32.14],[1605484800000,32.3],[1605571200000,31.9],[1605657600000,32.04],[1605744000000,32.76],[1605830400000,32.44],[1606089600000,33.03],[1606176000000,32.69],[1606262400000,32.32],[1606435200000,32.43],[1606694400000,33],[1606780800000,33.01],[1606867200000,32.29],[1606953600000,30.88],[1607040000000,30.58],[1607299200000,30.95],[1607385600000,31.3],[1607472000000,31.21],[1607558400000,31.21],[1607644800000,31.34],[1607904000000,31.3],[1607990400000,31.19],[1608076800000,30.97],[1608163200000,31],[1608249600000,30.87],[1608508800000,30.8],[1608595200000,30.89],[1608681600000,31.39],[1608768000000,31.53],[1609113600000,31.39],[1609200000000,31.46],[1609286400000,31.55],[1609372800000,31.76],[1609718400000,32.13],[1609804800000,31.9],[1609891200000,32.21],[1609977600000,31.82],[1610064000000,31.63],[1610323200000,31.76],[1610409600000,31.52],[1610496000000,31.99],[1610582400000,33.14],[1610668800000,33.7],[1611014400000,33.62],[1611100800000,33.07],[1611187200000,33.21],[1611273600000,33.56],[1611532800000,34.57],[1611619200000,37.07],[1611705600000,38.75],[1611792000000,35.38],[1611878400000,34.5],[1612137600000,33.7],[1612224000000,33.1],[1612310400000,33.96],[1612396800000,33.45],[1612483200000,33.15],[1612742400000,33.28],[1612828800000,33.59],[1612915200000,33.61],[1613001600000,33.4],[1613088000000,33.95],[1613433600000,33.66],[1613520000000,34.37],[1613606400000,33.84],[1613692800000,34.02],[1613952000000,33.59],[1614038400000,33.03],[1614124800000,32.75],[1614211200000,32.41],[1614297600000,32.21],[1614556800000,32.89],[1614643200000,32.56],[1614729600000,33.25],[1614816000000,34.09],[1614902400000,34.44],[1615161600000,34.74],[1615248000000,34.46],[1615334400000,35.24],[1615420800000,34.94],[1615507200000,35.46],[1615766400000,35.87],[1615852800000,35.82],[1615939200000,35.28],[1616025600000,34.69],[1616112000000,35.4],[1616371200000,36.19],[1616457600000,36.64],[1616544000000,35.71],[1616630400000,36.49],[1616716800000,37.23],[1616976000000,37.95],[1617062400000,38.08],[1617148800000,35.99],[1617235200000,35.95],[1617580800000,36.73],[1617667200000,36.89],[1617753600000,37.15],[1617840000000,37.23],[1617926400000,37.78],[1618185600000,37.97],[1618272000000,37.58],[1618358400000,37.24],[1618444800000,37.19],[1618531200000,37.11],[1618790400000,37.43],[1618876800000,37.76],[1618963200000,37.91],[1619049600000,37.43],[1619136000000,37.35],[1619395200000,36.54],[1619481600000,36.77],[1619568000000,36.65],[1619654400000,37.06],[1619740800000,36.54],[1620000000000,37.38],[1620086400000,35.89],[1620172800000,36.47],[1620259200000,37.69],[1620345600000,37.73],[1620604800000,38.86],[1620691200000,38.42],[1620777600000,36.63],[1620864000000,36.81],[1620950400000,37.2],[1621209600000,37.39],[1621296000000,37.2],[1621382400000,36.4],[1621468800000,36.36],[1621555200000,36.59],[1621814400000,36.6],[1621900800000,36.46],[1621987200000,36.39],[1622073600000,36.29],[1622160000000,36.98],[1622505600000,37.28],[1622592000000,37.95],[1622678400000,38.49],[1622764800000,38.61],[1623024000000,38.97],[1623110400000,38.89],[1623196800000,38.28],[1623283200000,38.79],[1623369600000,38.71],[1623628800000,38.4],[1623715200000,37.87],[1623801600000,37.55],[1623888000000,39.18],[1623974400000,38.75],[1624233600000,39.58],[1624320000000,39.83],[1624406400000,39.19],[1624492800000,39.15],[1624579200000,39.21],[1624838400000,39.36],[1624924800000,38.85],[1625011200000,38.31],[1625097600000,38.13],[1625184000000,38.37],[1625529600000,37.41],[1625616000000,37.64],[1625702400000,37.88],[1625788800000,38.27],[1626048000000,38.31],[1626134400000,38.07],[1626220800000,38.32],[1626307200000,38.84],[1626393600000,39.36],[1626652800000,41.07],[1626739200000,40.57],[1626825600000,40.11],[1626912000000,39.73],[1626998400000,39.89],[1627257600000,39.79],[1627344000000,40.03],[1627430400000,40.03],[1627516800000,40.72],[1627603200000,40.7],[1627862400000,41.01],[1627948800000,42.62],[1628035200000,41.92],[1628121600000,41.87],[1628208000000,41.75],[1628467200000,42.28],[1628553600000,42.78],[1628640000000,43],[1628726400000,42.64],[1628812800000,42.81],[1629072000000,43.45],[1629158400000,45.44],[1629244800000,46.26],[1629331200000,45.93],[1629417600000,46.94],[1629676800000,46.74],[1629763200000,45.75],[1629849600000,45.8],[1629936000000,45.17],[1630022400000,45.49],[1630281600000,46.2],[1630368000000,46.03],[1630454400000,45.74],[1630540800000,47.31],[1630627200000,46.65],[1630972800000,45.99],[1631059200000,46.29],[1631145600000,46.13],[1631232000000,42.67],[1631491200000,42.88],[1631577600000,41.79],[1631664000000,41.1],[1631750400000,40.87],[1631836800000,40.94],[1632096000000,40.41],[1632182400000,40.45],[1632268800000,40.1],[1632355200000,40.18],[1632441600000,39.98],[1632700800000,40.19],[1632787200000,40.51],[1632873600000,41.34],[1632960000000,40.43],[1633046400000,39.14],[1633305600000,39.63],[1633392000000,39.88],[1633478400000,39.55],[1633564800000,39.5],[1633651200000,39.47],[1633910400000,39.58],[1633996800000,39.83],[1634083200000,39.47],[1634169600000,39.12],[1634256000000,38.59],[1634515200000,39.21],[1634601600000,39.07],[1634688000000,39.32],[1634774400000,39.3],[1634860800000,40.23],[1635120000000,40.33],[1635206400000,39.96],[1635292800000,39.48],[1635379200000,39.69],[1635465600000,40.02],[1635724800000,40.45],[1635811200000,40.7],[1635897600000,42.95],[1635984000000,43.42],[1636070400000,42.32],[1636329600000,41.7],[1636416000000,41.93],[1636502400000,42.47],[1636588800000,42.27],[1636675200000,42.43],[1636934400000,42.66],[1637020800000,41.69],[1637107200000,40.65],[1637193600000,41.4],[1637280000000,40.89],[1637539200000,42.86],[1637625600000,43.06],[1637712000000,42.54],[1637884800000,43.14],[1638144000000,42.35],[1638230400000,41.53],[1638316800000,40.21],[1638403200000,44.65],[1638489600000,43.43],[1638748800000,45.11],[1638835200000,45.07],[1638921600000,42.81],[1639008000000,43.68],[1639094400000,44.6],[1639353600000,45.63],[1639440000000,45.58],[1639526400000,46.22],[1639612800000,45.91],[1639699200000,44.79],[1639958400000,45.51],[1640044800000,43.87],[1640131200000,43.52],[1640217600000,43.21],[1640563200000,43.74],[1640649600000,44.42],[1640736000000,44.71],[1640822400000,45.14],[1640908800000,45.26],[1641168000000,45.19],[1641254400000,46.17],[1641340800000,46.81],[1641427200000,47.12],[1641513600000,48.12],[1641772800000,49.1],[1641859200000,47.71],[1641945600000,47.14],[1642032000000,49.48],[1642118400000,49.12],[1642464000000,48.59],[1642550400000,48.58],[1642636800000,47.27],[1642723200000,46.92],[1642982400000,47.72],[1643068800000,45.08],[1643155200000,44.38],[1643241600000,45.4],[1643328000000,43.47],[1643587200000,43.59],[1643673600000,44.13],[1643760000000,44.1],[1643846400000,45.11],[1643932800000,44.77],[1644192000000,44.67],[1644278400000,45.5],[1644364800000,45.15],[1644451200000,45.17],[1644537600000,46.27],[1644796800000,45.69],[1644883200000,46.41],[1644969600000,44.57],[1645056000000,45.23],[1645142400000,45.59],[1645488000000,45.04],[1645574400000,44.53],[1645660800000,44.44],[1645747200000,46.46],[1646006400000,46.8],[1646092800000,48.35],[1646179200000,49.37],[1646265600000,55.1],[1646352000000,58.94],[1646611200000,57.82],[1646697600000,55.71],[1646784000000,55.34],[1646870400000,57.09],[1646956800000,55.89],[1647216000000,55.42],[1647302400000,56.19],[1647388800000,54.99],[1647475200000,55.66],[1647561600000,55.82],[1647820800000,55.68],[1647907200000,56.57],[1647993600000,56.45],[1648080000000,56.75],[1648166400000,57],[1648425600000,57],[1648512000000,56.39],[1648598400000,56.37],[1648684800000,57.37],[1648771200000,57.48],[1649030400000,57.44],[1649116800000,57.65],[1649203200000,58.73],[1649289600000,59.88],[1649376000000,61.67],[1649635200000,60.65],[1649721600000,58.75],[1649808000000,58.34],[1649894400000,58.32],[1650240000000,57.82],[1650326400000,57.79],[1650412800000,57.7],[1650499200000,58.18],[1650585600000,57],[1650844800000,56.69],[1650931200000,55.72],[1651017600000,55.58],[1651104000000,55.49],[1651190400000,53.96],[1651449600000,53.72],[1651536000000,54.79],[1651622400000,55.77],[1651708800000,53.85],[1651795200000,53.85],[1652054400000,54.84],[1652140800000,55.19],[1652227200000,54.33],[1652313600000,54.22],[1652400000000,53.39],[1652659200000,53.2],[1652745600000,51.23],[1652832000000,47.9],[1652918400000,48],[1653004800000,48.66],[1653264000000,50.22],[1653350400000,51.51],[1653436800000,51.16],[1653523200000,52.14],[1653609600000,52.96],[1653955200000,52.97],[1654041600000,51.35],[1654128000000,52.88],[1654214400000,52.54],[1654473600000,52.15],[1654560000000,52.03],[1654646400000,51.22],[1654732800000,50.43],[1654819200000,51.09],[1655078400000,50.33],[1655164800000,50.39],[1655251200000,50.88],[1655337600000,49.82],[1655424000000,46.2],[1655769600000,48.4],[1655856000000,47.34],[1655942400000,47.73],[1656028800000,48.45],[1656288000000,48.7],[1656374400000,48.43],[1656460800000,48.11],[1656547200000,47.33],[1656633600000,48.14],[1656979200000,47.23],[1657065600000,47.4],[1657152000000,48.74],[1657238400000,48.02],[1657497600000,47.9],[1657584000000,47.6],[1657670400000,47.95],[1657756800000,47.5],[1657843200000,47.75],[1658102400000,47.53],[1658188800000,47.3],[1658275200000,47.2],[1658361600000,46.28],[1658448000000,46.24],[1658707200000,45.71],[1658793600000,46.02],[1658880000000,45.94],[1658966400000,46.04],[1659052800000,46.44],[1659312000000,46.74],[1659398400000,46.78],[1659484800000,46.97],[1659571200000,46.7],[1659657600000,47.25],[1659916800000,47.09],[1660003200000,46.87],[1660089600000,46.79],[1660176000000,47.19],[1660262400000,47.21],[1660521600000,47.52],[1660608000000,49.08],[1660694400000,48.55],[1660780800000,49.62],[1660867200000,49.5],[1661126400000,50.12],[1661212800000,49.6],[1661299200000,49.66],[1661385600000,49.32],[1661472000000,48.38],[1661731200000,48.3],[1661817600000,47.51],[1661904000000,47.94],[1661990400000,48.61],[1662076800000,48.43],[1662422400000,48.52],[1662508800000,49.82],[1662595200000,48.36],[1662681600000,51.94],[1662940800000,50.54],[1663027200000,49.37],[1663113600000,48.94],[1663200000000,47.88],[1663286400000,47.28],[1663545600000,47.45],[1663632000000,46.92],[1663718400000,45.27],[1663804800000,45.5],[1663891200000,44.86],[1664150400000,45],[1664236800000,44.29],[1664323200000,45.45],[1664409600000,44.68],[1664496000000,43.75],[1664755200000,43.75],[1664841600000,44.7],[1664928000000,44.6],[1665014400000,43.72],[1665100800000,43],[1665360000000,44.26],[1665446400000,45.68],[1665532800000,46.04],[1665619200000,46.57],[1665705600000,43.16],[1665964800000,42.11],[1666051200000,43.16],[1666137600000,42.94],[1666224000000,42.17],[1666310400000,43.63],[1666569600000,43.99],[1666656000000,44.77],[1666742400000,45.44],[1666828800000,45.68],[1666915200000,46.77],[1667174400000,47.29],[1667260800000,47.17],[1667347200000,46.56],[1667433600000,47.22],[1667520000000,46.4],[1667779200000,46.85],[1667865600000,47.12],[1667952000000,48.06],[1668038400000,48.11],[1668124800000,47.1],[1668384000000,46.56],[1668470400000,46.87],[1668556800000,47.83],[1668643200000,48.18],[1668729600000,48.26],[1668988800000,48.12],[1669075200000,48.08],[1669161600000,47.84],[1669334400000,49.04],[1669593600000,48.83],[1669680000000,49.35],[1669766400000,49.19],[1669852800000,48.41],[1669939200000,47.57],[1670198400000,46.07],[1670284800000,46.33],[1670371200000,46.94],[1670457600000,47.46],[1670544000000,46.47],[1670803200000,46.71],[1670889600000,45.45],[1670976000000,44.76],[1671062400000,43.49],[1671148800000,44.32],[1671408000000,44.4],[1671494400000,44.58],[1671580800000,44.46],[1671667200000,45.25],[1671753600000,45.89],[1672099200000,45.95],[1672185600000,44.58],[1672272000000,44.62],[1672358400000,44.58],[1672704000000,44.47],[1672790400000,44.97],[1672876800000,45.16],[1672963200000,45.74],[1673222400000,46.19],[1673308800000,45.98],[1673395200000,45.61],[1673481600000,45.67],[1673568000000,45.22],[1673913600000,46.18],[1674000000000,45.26],[1674086400000,44],[1674172800000,44.45],[1674432000000,44.7],[1674518400000,44.26],[1674604800000,44.9],[1674691200000,44.46],[1674777600000,45.05],[1675036800000,44.21],[1675123200000,44.63],[1675209600000,45.18],[1675296000000,44.97],[1675382400000,44.42],[1675641600000,44.54],[1675728000000,44.47],[1675814400000,44.27],[1675900800000,44.09],[1675987200000,44.8],[1676246400000,44.89],[1676332800000,43.63],[1676419200000,44.27],[1676505600000,43.85],[1676592000000,44],[1676937600000,44.62],[1677024000000,44.62],[1677110400000,43.91],[1677196800000,43.75],[1677456000000,43.41],[1677542400000,43.14],[1677628800000,43.38],[1677715200000,45.73],[1677801600000,45.98],[1678060800000,46.48],[1678147200000,46.91],[1678233600000,47.45],[1678320000000,47.25],[1678406400000,47.1],[1678665600000,46.85],[1678752000000,47.18],[1678838400000,48.29],[1678924800000,47.13],[1679011200000,46.78],[1679270400000,47.35],[1679356800000,47.76],[1679443200000,48.04],[1679529600000,48.52],[1679616000000,49.05],[1679875200000,48.63],[1679961600000,48.92],[1680048000000,49.04],[1680134400000,49.06],[1680220800000,49.37],[1680480000000,49.94],[1680566400000,49.46],[1680652800000,48.06],[1680739200000,48.52],[1681084800000,48.9],[1681171200000,47.96],[1681257600000,47.32],[1681344000000,47.05],[1681430400000,46.65],[1681689600000,47.81],[1681776000000,47.85],[1681862400000,47.45],[1681948800000,47.8],[1682035200000,47.92],[1682294400000,48.24],[1682380800000,47.97],[1682467200000,47.82],[1682553600000,48.34],[1682640000000,48.63],[1682899200000,49.28],[1682985600000,49.44],[1683072000000,48.94],[1683158400000,48.28],[1683244800000,49.23],[1683504000000,49.15],[1683590400000,49.16],[1683676800000,49.12],[1683763200000,49.16],[1683849600000,49.18],[1684108800000,49.07],[1684195200000,48.93],[1684281600000,49.25],[1684368000000,49.33],[1684454400000,49.64],[1684713600000,49.98],[1684800000000,49.1],[1684886400000,49.56],[1684972800000,48.9],[1685059200000,47.31],[1685404800000,45.96],[1685491200000,45.33],[1685577600000,44.66],[1685664000000,45.92],[1685923200000,46.15],[1686009600000,46.07],[1686096000000,45.46],[1686182400000,45.76],[1686268800000,46.17],[1686528000000,46.38],[1686614400000,46.86],[1686700800000,47.21],[1686787200000,45.94],[1686873600000,46.17],[1687219200000,45.83],[1687305600000,45.68],[1687392000000,46.07],[1687478400000,46.14],[1687737600000,46.65],[1687824000000,46.77],[1687910400000,47.17],[1687996800000,46.32],[1688083200000,47],[1688342400000,47.44],[1688515200000,47.04],[1688601600000,47.29],[1688688000000,47.17],[1688947200000,46.88],[1689033600000,47.57],[1689120000000,47.35],[1689206400000,47],[1689292800000,46.44],[1689552000000,46.54],[1689638400000,46.21],[1689724800000,46.98],[1689811200000,47.86],[1689897600000,47.99],[1690156800000,48.74],[1690243200000,48.69],[1690329600000,48.71],[1690416000000,48.1],[1690502400000,48.52],[1690761600000,48.64],[1690848000000,48.54],[1690934400000,49.02],[1691020800000,49.4],[1691107200000,49.49],[1691366400000,49.7],[1691452800000,48.87],[1691539200000,49.26],[1691625600000,49.08],[1691712000000,48.98],[1691971200000,48.56],[1692057600000,47.95],[1692144000000,47.02],[1692230400000,46.74],[1692316800000,47.57],[1692576000000,47.39],[1692662400000,47.01],[1692748800000,46.93],[1692835200000,46.49],[1692921600000,46.54],[1693180800000,46.63],[1693267200000,46.49],[1693353600000,46.52],[1693440000000,46.39],[1693526400000,45.98],[1693872000000,45.02],[1693958400000,45.16],[1694044800000,45.53],[1694131200000,46.94],[1694390400000,45.43],[1694476800000,45.68],[1694563200000,45.11],[1694649600000,45.79],[1694736000000,46.32],[1694995200000,46.54],[1695081600000,46.09],[1695168000000,46.18],[1695254400000,45.71],[1695340800000,45.66],[1695600000000,45.71],[1695686400000,45.15],[1695772800000,44.48],[1695859200000,45.09],[1695945600000,44.75],[1696204800000,44.03],[1696291200000,44.27],[1696377600000,44.94],[1696464000000,44.15],[1696550400000,43.45],[1696809600000,44.62],[1696896000000,44.84],[1696982400000,44.19],[1697068800000,44.26],[1697155200000,44.16],[1697414400000,44.29],[1697500800000,44.49],[1697587200000,44.23],[1697673600000,44.5],[1697760000000,44.13],[1698019200000,43.32],[1698105600000,43.61],[1698192000000,44.29],[1698278400000,44.77],[1698364800000,44.43],[1698624000000,44.95],[1698710400000,45.37],[1698796800000,45.39],[1698883200000,45.4],[1698969600000,45.37],[1699228800000,45.16],[1699315200000,45.11],[1699401600000,43.87],[1699488000000,43.89],[1699574400000,43.89],[1699833600000,44.18],[1699920000000,44.24],[1700006400000,44.51],[1700092800000,42.66],[1700179200000,42.44],[1700438400000,42.92],[1700524800000,43.01],[1700611200000,43.82],[1700784000000,44.18],[1701043200000,44.09],[1701129600000,43.92],[1701216000000,43.64],[1701302400000,44.27],[1701388800000,44.6],[1701648000000,44.67],[1701734400000,44.51],[1701820800000,44.54],[1701907200000,44.8],[1701993600000,44.58],[1702252800000,45.09],[1702339200000,44.25],[1702425600000,44.72],[1702512000000,43.59],[1702598400000,44.11],[1702857600000,45.53],[1702944000000,45.07],[1703030400000,45],[1703116800000,45.02],[1703203200000,45.14],[1703548800000,45.22],[1703635200000,45.21],[1703721600000,45.17],[1703808000000,45.71],[1704153600000,46.27],[1704240000000,46.52],[1704326400000,45.9],[1704412800000,46.05],[1704672000000,45.97],[1704758400000,46.24],[1704844800000,46.14],[1704931200000,45.85],[1705017600000,46.03],[1705363200000,46.41],[1705449600000,46.53],[1705536000000,46.15],[1705622400000,45.94],[1705881600000,45.93],[1705968000000,46.25],[1706054400000,46.1],[1706140800000,46.43],[1706227200000,46.3],[1706486400000,46.53],[1706572800000,46.65],[1706659200000,46.14],[1706745600000,46.71],[1706832000000,46.14],[1707091200000,45.99],[1707177600000,44.99],[1707264000000,44.62],[1707350400000,45.44],[1707436800000,45.41],[1707696000000,45.84],[1707782400000,45.57],[1707868800000,45.69],[1707955200000,46.87],[1708041600000,47.64],[1708387200000,48],[1708473600000,47.81],[1708560000000,47.84],[1708646400000,48.21],[1708905600000,47.26],[1708992000000,48.37],[1709078400000,48.53],[1709164800000,49.61],[1709251200000,49.16],[1709510400000,49.37],[1709596800000,49.48],[1709683200000,50.49],[1709769600000,55.48],[1709856000000,55.97],[1710115200000,54.99],[1710201600000,55.31],[1710288000000,56.08],[1710374400000,55.51],[1710460800000,56.06],[1710720000000,56.19],[1710806400000,56.48],[1710892800000,56.83],[1710979200000,57.02],[1711065600000,56.55],[1711324800000,55.96],[1711411200000,56.39],[1711497600000,56.9],[1711584000000,57.13],[1711929600000,56.99],[1712016000000,57.82],[1712102400000,57.76],[1712188800000,57.44],[1712275200000,57.31],[1712534400000,55.37],[1712620800000,55.42],[1712707200000,56.6],[1712793600000,56.15],[1712880000000,55.2],[1713139200000,55.36],[1713225600000,55.28],[1713312000000,55.26],[1713398400000,55.57],[1713484800000,56.57],[1713744000000,56.93],[1713830400000,55.63],[1713916800000,56.15],[1714003200000,55.91],[1714089600000,55.49],[1714348800000,55.57],[1714435200000,55.38],[1714521600000,54.77],[1714608000000,55.09],[1714694400000,54.78],[1714953600000,55.24],[1715040000000,55.31],[1715126400000,55.38],[1715212800000,55],[1715299200000,55.9],[1715558400000,55.2],[1715644800000,55.28],[1715731200000,54.38],[1715817600000,54.44],[1715904000000,54.2],[1716163200000,53.89],[1716249600000,53.66],[1716336000000,53.92],[1716422400000,53.31],[1716508800000,52.99],[1716854400000,52.31],[1716940800000,51.89],[1717027200000,51.98],[1717113600000,52.37],[1717372800000,51.86],[1717459200000,52.04],[1717545600000,51.68],[1717632000000,51.95],[1717718400000,51.98],[1717977600000,51.64],[1718064000000,51.37],[1718150400000,50.17],[1718236800000,50.52],[1718323200000,50.38],[1718582400000,51.05],[1718668800000,51.98],[1718841600000,50.28],[1718928000000,50.21],[1719187200000,50.02],[1719273600000,49.82],[1719360000000,49.38],[1719446400000,49.37],[1719532800000,49.93],[1719792000000,50.56],[1719878400000,50.43],[1719964800000,50.75],[1720137600000,51.84],[1720396800000,51.94],[1720483200000,51.86],[1720569600000,52.99],[1720656000000,52.75],[1720742400000,52.49],[1721001600000,52.12],[1721088000000,53.6],[1721174400000,54.8],[1721260800000,54.81],[1721347200000,54.51],[1721606400000,54.86],[1721692800000,53.84],[1721779200000,54.18],[1721865600000,53.31],[1721952000000,54.27],[1722211200000,54.2],[1722297600000,54.7],[1722384000000,54.5],[1722470400000,55.09],[1722556800000,54.33],[1722816000000,53.9],[1722902400000,54.13],[1722988800000,53.9],[1723075200000,54.32],[1723161600000,53.92],[1723420800000,53.24],[1723507200000,52.61],[1723593600000,52.7],[1723680000000,52.89],[1723766400000,53.19],[1724025600000,52.76],[1724112000000,52.04],[1724198400000,52.71],[1724284800000,52.22],[1724371200000,51.95],[1724630400000,52.77],[1724716800000,52.72],[1724803200000,53.26],[1724889600000,52.5],[1724976000000,53.21],[1725321600000,53.7],[1725408000000,53.36],[1725494400000,53.37],[1725580800000,52.27],[1725840000000,51.97],[1725926400000,52.3],[1726012800000,51.5],[1726099200000,55.2],[1726185600000,55.91],[1726444800000,56.19],[1726531200000,55.04],[1726617600000,54.62],[1726704000000,54.83],[1726790400000,55.39],[1727049600000,56.14],[1727136000000,56.06],[1727222400000,56.6],[1727308800000,55.47],[1727395200000,56.52],[1727654400000,57.3],[1727740800000,56.71],[1727827200000,56.09],[1727913600000,55.62],[1728000000000,55.89],[1728259200000,55.96],[1728345600000,56],[1728432000000,56.15],[1728518400000,55.21],[1728604800000,55.36],[1728864000000,55.27],[1728950400000,56.14],[1729036800000,56.65],[1729123200000,56.54],[1729209600000,56.53],[1729468800000,56.34],[1729555200000,56.43],[1729641600000,57.62],[1729728000000,56.69],[1729814400000,57.37],[1730073600000,57.11],[1730160000000,55.99],[1730246400000,55.74],[1730332800000,55.77],[1730419200000,56.57],[1730678400000,56.27],[1730764800000,57.39],[1730851200000,59.8],[1730937600000,59.31],[1731024000000,59.91],[1731283200000,59.6],[1731369600000,59.68],[1731456000000,59.58],[1731542400000,59.08],[1731628800000,58.02],[1731888000000,58.06],[1731974400000,58.1],[1732060800000,57.61],[1732147200000,58.58],[1732233600000,59.22],[1732492800000,60.09],[1732579200000,60.57],[1732665600000,60.5],[1732838400000,61.08],[1733097600000,60.15],[1733184000000,59.97],[1733270400000,59.91],[1733356800000,60.71],[1733443200000,59.23],[1733702400000,57.77],[1733788800000,60.73],[1733875200000,61.33],[1733961600000,63.3],[1734048000000,62.06],[1734307200000,62.02],[1734393600000,61.17],[1734480000000,60.89],[1734566400000,60.96],[1734652800000,61.85],[1734912000000,60.96],[1734998400000,61.83],[1735171200000,62.76],[1735257600000,62.34],[1735516800000,61.23],[1735603200000,61.15],[1735776000000,61.94],[1735862400000,61.46],[1736121600000,60.62],[1736208000000,59.14],[1736294400000,58.9],[1736467200000,59.12],[1736726400000,59.49],[1736812800000,59.92],[1736899200000,58.69],[1736985600000,58.62],[1737072000000,58.36],[1737417600000,59.04],[1737504000000,58.76],[1737590400000,58.57],[1737676800000,58.7],[1737936000000,60.48],[1738022400000,60.37],[1738108800000,61.06],[1738195200000,61.04],[1738281600000,61.64],[1738540800000,63.33],[1738627200000,63.98],[1738713600000,65.42],[1738800000000,64.91],[1738886400000,65],[1739145600000,65.28],[1739232000000,65.05],[1739318400000,65.8],[1739404800000,65.63],[1739491200000,65.13],[1739836800000,65.26],[1739923200000,65.45],[1740009600000,64.39],[1740096000000,65.06],[1740355200000,64.88],[1740441600000,65.47],[1740528000000,63.8],[1740614400000,63.93],[1740700800000,64.82],[1740960000000,62.89],[1741046400000,63.18],[1741132800000,62.53],[1741219200000,63.78],[1741305600000,66.7],[1741564800000,67.72],[1741651200000,66.55],[1741737600000,64.99],[1741824000000,66.1],[1741910400000,65.1],[1742169600000,66.39],[1742256000000,65.99],[1742342400000,65.48],[1742428800000,64.72],[1742515200000,65.4],[1742774400000,65.4],[1742860800000,64.34],[1742947200000,66.03],[1743033600000,66.14],[1743120000000,66.72],[1743379200000,67.69],[1743465600000,68.14],[1743552000000,67.27],[1743638400000,70.74],[1743724800000,67.18],[1743984000000,66.46],[1744070400000,66.37],[1744156800000,65.83],[1744243200000,67.9],[1744329600000,68.22],[1744588800000,69.08],[1744675200000,68.14],[1744761600000,69.01],[1744848000000,71.22],[1745193600000,72.31],[1745280000000,72.98],[1745366400000,72],[1745452800000,71.35],[1745539200000,70],[1745798400000,70.37],[1745884800000,71.38],[1745971200000,72.21],[1746057600000,72.18],[1746144000000,72.02],[1746403200000,72.88],[1746489600000,72.97],[1746576000000,72.38],[1746662400000,71.81],[1746748800000,71.87],[1747008000000,69.04],[1747094400000,67.49],[1747180800000,66.34],[1747267200000,67.6],[1747353600000,68.85],[1747612800000,68.96],[1747699200000,69.5],[1747785600000,68.9],[1747872000000,67.95],[1747958400000,68.59],[1748304000000,67.83],[1748390400000,67.69],[1748476800000,66.95],[1748563200000,68.23],[1748822400000,68.2],[1748908800000,67.08],[1748995200000,66.34],[1749081600000,66.24],[1749168000000,66.15],[1749427200000,65.49],[1749513600000,65.43],[1749600000000,64.62],[1749686400000,65.06],[1749772800000,65.56],[1750032000000,66.01],[1750118400000,65.95],[1750204800000,65.52],[1750377600000,71.97],[1750636800000,74],[1750723200000,73.42],[1750809600000,72.22],[1750896000000,71.28],[1750982400000,71.42],[1751241600000,71.73],[1751328000000,71.35],[1751414400000,70.23],[1751500800000,69.83],[1751846400000,71.45],[1751932800000,69.74],[1752019200000,70.26],[1752105600000,70.71],[1752192000000,70.58],[1752451200000,72.27],[1752537600000,71.88],[1752624000000,71.91],[1752710400000,72.22],[1752796800000,71.39],[1753056000000,72.02],[1753142400000,72.61],[1753228800000,72.88],[1753315200000,72.38],[1753401600000,71.46],[1753660800000,69.32],[1753747200000,69.3],[1753833600000,69.3],[1753920000000,70.1],[1754006400000,71.36],[1754265600000,71.59],[1754352000000,71.75],[1754438400000,73.73],[1754524800000,73.76],[1754611200000,74.24],[1754870400000,74.35],[1754956800000,73.55],[1755043200000,70.33],[1755129600000,69.23],[1755216000000,69.69],[1755475200000,69.74],[1755561600000,70.72],[1755648000000,71.83],[1755734400000,71.42],[1755820800000,69.56],[1756080000000,70.14],[1756166400000,68.99],[1756252800000,67.98],[1756339200000,67.46],[1756425600000,67.84],[1756771200000,68.64],[1756857600000,68.2],[1756944000000,67.84],[1757030400000,67.75],[1757289600000,68],[1757376000000,67.63],[1757462400000,67.03],[1757548800000,67.23],[1757635200000,68.29],[1757894400000,67.41],[1757980800000,66.75],[1758067200000,66.96],[1758153600000,65.99],[1758240000000,65.58],[1758499200000,64.52],[1758585600000,65.35],[1758672000000,65.55],[1758758400000,65.49],[1758844800000,65.46],[1759104000000,66.43],[1759190400000,67.41],[1759276800000,66.51],[1759363200000,66.36],[1759449600000,66.3],[1759708800000,64.8],[1759795200000,66.88],[1759881600000,68.12],[1759968000000,67.56],[1760054400000,67.78],[1760313600000,67.13],[1760400000000,69.13],[1760486400000,69.1],[1760572800000,68.88],[1760659200000,68.99],[1760918400000,69.15],[1761004800000,67.6],[1761091200000,68.6],[1761177600000,68.66],[1761264000000,67.11],[1761523200000,68.03],[1761609600000,67.69],[1761696000000,66.04],[1761782400000,65.43],[1761868800000,63.63],[1762128000000,63.44],[1762214400000,63.76],[1762300800000,63.15],[1762387200000,63.43],[1762473600000,64.91],[1762732800000,64.44],[1762819200000,65.02],[1762905600000,65.4],[1762992000000,65.97],[1763078400000,66.71],[1763337600000,66.1],[1763424000000,67.38],[1763510400000,67.41],[1763596800000,65.9],[1763683200000,66.06],[1763942400000,64.29],[1764028800000,66.15],[1764115200000,67.03],[1764288000000,67.28],[1764547200000,67.55],[1764633600000,67.03],[1764720000000,66.2],[1764806400000,63.14],[1764892800000,62.71],[1765152000000,63.38],[1765238400000,62.9],[1765324800000,61.24],[1765411200000,62.21],[1765497600000,63.19],[1765756800000,62.66],[1765843200000,62.1],[1765929600000,63.81],[1766016000000,62.79],[1766102400000,62.41],[1766361600000,62.29],[1766448000000,62.3],[1766534400000,62.93],[1766707200000,63.25],[1766966400000,62.71],[1767052800000,62.68],[1767139200000,62.48],[1767312000000,62.96],[1767571200000,61.79],[1767657600000,61.74],[1767744000000,59.28],[1767830400000,59.79],[1767916800000,59.51],[1768176000000,61.11],[1768262400000,61.47],[1768348800000,62.46],[1768435200000,62.49],[1768521600000,63.19],[1768867200000,63.15],[1768953600000,63.92],[1769040000000,62.65],[1769126400000,64.25],[1769385600000,63.69],[1769472000000,62.11],[1769558400000,61.82],[1769644800000,61.75],[1769731200000,62.85],[1769990400000,63.06],[1770076800000,64.17],[1770163200000,66.8],[1770249600000,66.67],[1770336000000,67.5],[1770595200000,70.1],[1770681600000,68.02],[1770768000000,68.66],[1770854400000,70.14],[1770940800000,71.25],[1771286400000,69.66],[1771372800000,68.86],[1771459200000,67.63],[1771545600000,66.36],[1771804800000,68.26],[1771891200000,69.76],[1771977600000,67.59],[1772064000000,67.18],[1772150400000,68.24],[1772409600000,69.05],[1772496000000,68.64],[1772582400000,67.99],[1772668800000,71.57],[1772755200000,74.11],[1773014400000,73.37],[1773100800000,72.24],[1773187200000,72.19],[1773273600000,74.96],[1773360000000,75.6],[1773619200000,74.49],[1773705600000,74.12],[1773792000000,73.28],[1773878400000,73.76],[1773964800000,73.2],[1774224000000,72.7],[1774310400000,71.88],[1774396800000,70.36],[1774483200000,71.79],[1774569600000,73.22],[1774828800000,73.72],[1774915200000,72.36],[1775001600000,70.54],[1775088000000,72.35],[1775433600000,73.03],[1775520000000,72.68],[1775606400000,70.96],[1775692800000,70.35],[1775779200000,67.99],[1776038400000,68.03],[1776124800000,67.19],[1776211200000,66.63],[1776297600000,67.77],[1776384000000,68.19],[1776643200000,67.89],[1776729600000,68.81],[1776816000000,68.07],[1776902400000,69.1],[1776988800000,67.23],[1777248000000,65.9],[1777334400000,66.93],[1777420800000,67.1],[1777507200000,68.07],[1777593600000,67.77],[1777852800000,67.55],[1777939200000,66.92],[1778025600000,66.01],[1778112000000,66.41],[1778198400000,65.64],[1778457600000,64.8],[1778544000000,64.62],[1778630400000,66.24],[1778716800000,66.79],[1778803200000,66.02],[1779062400000,68.32],[1779148800000,70.6],[1779235200000,68.68],[1779321600000,67.07],[1779408000000,67.25],[1779753600000,64.55],[1779840000000,64.69],[1779926400000,63.66],[1780012800000,62.15],[1780272000000,61.52],[1780358400000,61.56],[1780444800000,61.23],[1780531200000,62.24],[1780617600000,63.57],[1780876800000,62.96],[1780963200000,62.99],[1781049600000,64.46],[1781136000000,64.12],[1781222400000,64.71],[1781481600000,64.06],[1781568000000,64.13],[1781654400000,61.82],[1781740800000,56.61],[1782086400000,55.76],[1782172800000,57.05],[1782259200000,58.48],[1782345600000,57.77],[1782432000000,57.73],[1782691200000,55.91],[1782777600000,55.53],[1782864000000,56.24],[1782950400000,58.22],[1783296000000,58.25],[1783382400000,58.54],[1783468800000,59.32],[1783555200000,59.86],[1783641600000,60.54],[1783900800000,59.31],[1783987200000,58.74],[1784073600000,56.56],[1784160000000,58.61],[1784246400000,58.82],[1784505600000,58.36],[1784592000000,57.78],[1784678400000,57.54],[1784764800000,55.76],[1784851200000,56.87],[1785110400000,57.98],[1785196800000,59.19],[1785283200000,59.87],[1785369600000,57.86],[1785456000000,57.74],[1785715200000,58.22],[1785801600000,57.79],[1785888000000,56.68],[1785974400000,57.32],[1786060800000,56.73],[1786320000000,56.48],[1786406400000,56.25],[1786492800000,56.06],[1786579200000,57.23],[1786665600000,56.69],[1786924800000,56.07],[1787011200000,56.34],[1787097600000,56.27],[1787184000000,56.32],[1787270400000,57.9],[1787529600000,59.08],[1787616000000,58.45],[1787702400000,58.51],[1787788800000,56.93],[1787875200000,57.72],[1788134400000,57.54],[1788220800000,57.94],[1788307200000,58.22],[1788393600000,58.51],[1788480000000,58.59],[1788825600000,57.2],[1788912000000,56.44],[1788998400000,56.95],[1789084800000,58.49],[1789344000000,60.91],[1789430400000,62.25],[1789516800000,61.14],[1789603200000,60.75],[1789689600000,60],[1789948800000,59.69],[1790035200000,58.56],[1790121600000,57.64],[1790208000000,58.92],[1790294400000,58.74],[1790553600000,59.69],[1790640000000,60.79],[1790726400000,58.62],[1790812800000,59.48],[1790899200000,59.03],[1791158400000,58.78],[1791244800000,58.41],[1791331200000,59.25],[1791417600000,61.41],[1791504000000,61.64],[1791763200000,62.56],[1791849600000,60.74],[1791936000000,63.09],[1792022400000,62.71],[1792108800000,63.63],[1792368000000,63.05],[1792454400000,62.98],[1792540800000,64.13],[1792627200000,67.87],[1792713600000,66.77],[1792972800000,66.77],[1793059200000,65.87],[1793145600000,65.02],[1793232000000,65.93],[1793318400000,66.76],[1793577600000,68.36],[1793664000000,66.81],[1793750400000,68.97],[1793836800000,69.43],[1793923200000,67.7],[1794182400000,68.01],[1794268800000,68.92]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}