{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Mercedes-BenzGr N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,51.500541551],[1478217600000,51.715441936],[1478476800000,53.217226269],[1478563200000,54.276618012],[1478649600000,52.943564059],[1478736000000,53.469902112],[1478822400000,54.128034542],[1479081600000,54.358045111],[1479168000000,54.787006427],[1479254400000,54.134750179],[1479340800000,54.868433526],[1479427200000,54.862557344],[1479686400000,54.915442985],[1479772800000,55.059829182],[1479859200000,54.026460532],[1479945600000,53.97357489],[1480032000000,54.222892916],[1480291200000,53.42960829],[1480377600000,53.100542075],[1480464000000,52.554896566],[1480550400000,51.919429411],[1480636800000,52.217435805],[1480896000000,53.779660871],[1480982400000,54.239682008],[1481068800000,55.792673074],[1481155200000,56.877248456],[1481241600000,57.241571765],[1481500800000,56.931813007],[1481587200000,57.647028351],[1481673600000,57.68480381],[1481760000000,58.746713917],[1481846400000,58.662768454],[1482105600000,59.172317414],[1482192000000,59.424993258],[1482278400000,59.479557809],[1482364800000,59.346923977],[1482451200000,59.3964518],[1482796800000,59.190785416],[1482883200000,58.859200837],[1482969600000,58.724048642],[1483056000000,59.206735054],[1483315200000,59.561824362],[1483401600000,60.818487944],[1483488000000,60.313975711],[1483574400000,60.508729185],[1483660800000,60.305581165],[1483920000000,60.206525518],[1484006400000,60.610303195],[1484092800000,61.106420882],[1484179200000,59.477039445],[1484265600000,59.720481287],[1484524800000,58.737479916],[1484611200000,58.906210296],[1484697600000,59.198340508],[1484784000000,59.141257593],[1484870400000,59.017018308],[1485129600000,58.748392826],[1485216000000,59.890890577],[1485302400000,60.850387219],[1485388800000,59.95301022],[1485475200000,59.279767607],[1485734400000,59.137899774],[1485820800000,58.515024439],[1485907200000,58.953219756],[1485993600000,57.24073231],[1486080000000,56.794981902],[1486339200000,56.483544234],[1486425600000,55.984908184],[1486512000000,56.08564274],[1486598400000,56.408832772],[1486684800000,56.305579853],[1486944000000,57.029189744],[1487030400000,57.168539212],[1487116800000,57.078717567],[1487203200000,56.864656636],[1487289600000,56.641361705],[1487548800000,56.878927365],[1487635200000,57.700753448],[1487721600000,58.180921496],[1487808000000,58.030659117],[1487894400000,57.665496353],[1488153600000,57.892149103],[1488240000000,57.617647439],[1488326400000,58.52425844],[1488412800000,58.404216428],[1488499200000,58.418487156],[1488758400000,58.279137688],[1488844800000,58.925517753],[1488931200000,58.745035007],[1489017600000,58.69298882],[1489104000000,58.720690823],[1489363200000,59.627301824],[1489449600000,59.298235609],[1489536000000,59.858991301],[1489622400000,59.79351384],[1489708800000,59.614710004],[1489968000000,59.655843281],[1490054400000,59.082495769],[1490140800000,58.683754819],[1490227200000,59.163083413],[1490313600000,59.159725595],[1490572800000,59.147133775],[1490659200000,60.283755344],[1490745600000,60.482706092],[1490832000000,58.315234237],[1490918400000,57.984489113],[1491177600000,57.473261243],[1491264000000,56.883964093],[1491350400000,56.031917643],[1491436800000,56.280396214],[1491523200000,56.183019477],[1491782400000,56.148601837],[1491868800000,57.544614886],[1491955200000,56.080606012],[1492041600000,55.614708692],[1492473600000,54.819745158],[1492560000000,54.947342261],[1492646400000,55.551749595],[1492732800000,55.584488325],[1492992000000,56.732862259],[1493078400000,57.564761798],[1493164800000,57.19540176],[1493251200000,57.155107938],[1493337600000,57.260879222],[1493683200000,56.896555912],[1493769600000,56.750490807],[1493856000000,56.824362814],[1493942400000,57.653743988],[1494201600000,57.532862522],[1494288000000,57.45815106],[1494374400000,57.611771257],[1494460800000,57.59414271],[1494547200000,57.819956005],[1494806400000,57.865286555],[1494892800000,57.521949611],[1494979200000,56.673260981],[1495065600000,56.763082626],[1495152000000,56.902432095],[1495411200000,56.799179175],[1495497600000,56.117542015],[1495584000000,55.048916272],[1495670400000,55.11019646],[1495756800000,54.76769897],[1496016000000,54.730762967],[1496102400000,54.590574044],[1496188800000,54.315232925],[1496275200000,54.698863691],[1496361600000,55.217646652],[1496620800000,55.162242647],[1496707200000,54.701382055],[1496793600000,54.67871678],[1496880000000,54.80379552],[1496966400000,54.851644433],[1497225600000,55.113554278],[1497312000000,55.193302468],[1497398400000,55.054792454],[1497484800000,54.533491129],[1497571200000,54.815547884],[1497830400000,55.2445092],[1497916800000,55.15552701],[1498003200000,54.78029079],[1498089600000,54.886062073],[1498176000000,54.687950781],[1498435200000,54.844928796],[1498521600000,54.209461642],[1498608000000,54.530972765],[1498694400000,53.746082686],[1498780800000,53.219744633],[1499040000000,53.676407951],[1499126400000,53.738527594],[1499212800000,53.3498601],[1499299200000,52.991412973],[1499385600000,53.370007012],[1499644800000,53.218065723],[1499731200000,53.993721802],[1499817600000,53.389314468],[1499904000000,54.27074183],[1499990400000,54.273260193],[1500249600000,54.168328365],[1500336000000,53.892987246],[1500422400000,53.83926215],[1500508800000,53.550489757],[1500595200000,52.180499801],[1500854400000,51.20673243],[1500940800000,51.460247728],[1501027200000,50.816386027],[1501113600000,50.388264166],[1501200000000,50.019743583],[1501459200000,49.702429733],[1501545600000,50.277456155],[1501632000000,50.358043799],[1501718400000,50.083542135],[1501804800000,50.699701833],[1502064000000,50.61743528],[1502150400000,50.53768709],[1502236800000,50.365598891],[1502323200000,49.802324834],[1502409600000,50.145661778],[1502668800000,50.413447805],[1502755200000,50.627508735],[1502841600000,50.657729102],[1502928000000,50.502429995],[1503014400000,50.478085811],[1503273600000,50.512503451],[1503360000000,51.058988415],[1503446400000,50.949019859],[1503532800000,51.609670652],[1503619200000,52.101591066],[1503878400000,51.93370014],[1503964800000,51.713763027],[1504051200000,51.599597197],[1504137600000,51.309985349],[1504224000000,51.8992825],[1504483200000,51.791832307],[1504569600000,52.070531244],[1504656000000,54.26906292],[1504742400000,54.520899309],[1504828800000,54.307677833],[1505088000000,54.228769098],[1505174400000,54.661088232],[1505260800000,54.917121895],[1505347200000,55.189944649],[1505433600000,55.541676139],[1505692800000,55.5979196],[1505779200000,55.611350874],[1505865600000,55.938738179],[1505952000000,56.102431832],[1506038400000,55.872421264],[1506297600000,55.849755989],[1506384000000,56.120899834],[1506470400000,56.165390929],[1506556800000,56.117542015],[1506643200000,56.454163322],[1506729600000,56.458360595],[1506902400000,56.827720632],[1506988800000,57.171057576],[1507075200000,57.366650505],[1507161600000,57.694037811],[1507248000000,57.806524731],[1507334400000,57.636954896],[1507507200000,57.713345267],[1507593600000,57.134961027],[1507680000000,57.32215941],[1507766400000,56.983019739],[1507852800000,56.915023914],[1507939200000,56.909147732],[1508112000000,57.27514995],[1508198400000,57.788896184],[1508284800000,58.229609865],[1508371200000,57.676409263],[1508457600000,57.53622034],[1508544000000,57.34398523],[1508716800000,57.799809094],[1508803200000,58.356367514],[1508889600000,58.101173306],[1508976000000,58.732443188],[1509062400000,59.722160197],[1509148800000,59.473681626],[1509321600000,59.890051123],[1509408000000,60.176305152],[1509494400000,61.022475419],[1509580800000,61.230660167],[1509667200000,61.475780919],[1509753600000,61.557208018],[1509926400000,61.232339076],[1510012800000,60.434857178],[1510099200000,60.141887512],[1510185600000,59.380502162],[1510272000000,59.246189422],[1510358400000,59.185748688],[1510531200000,59.137899774],[1510617600000,58.581341355],[1510704000000,58.201907862],[1510790400000,58.597290993],[1510876800000,58.043250937],[1510963200000,57.98952584],[1511136000000,58.523418985],[1511222400000,59.576934546],[1511308800000,58.823104288],[1511395200000,58.849966836],[1511481600000,58.714814641],[1511568000000,58.709777913],[1511654400000,58.713975186],[1511740800000,58.840732835],[1511827200000,59.076619586],[1511913600000,58.917962661],[1512000000000,58.536850259],[1512086400000,57.867804919],[1512172800000,58.017227843],[1512259200000,58.326986602],[1512345600000,58.369798788],[1512432000000,58.677878637],[1512518400000,58.408413701],[1512604800000,58.696346639],[1512691200000,59.144615411],[1512777600000,59.137899774],[1512864000000,59.092569224],[1512950400000,59.085014133],[1513036800000,59.370428707],[1513123200000,59.514814903],[1513209600000,59.463608171],[1513296000000,59.773366929],[1513382400000,59.906840215],[1513468800000,59.76077511],[1513555200000,60.071373323],[1513641600000,59.609673276],[1513728000000,59.706210559],[1513814400000,59.903482397],[1513900800000,60.14692424],[1514332800000,59.891730032],[1514419200000,59.508938721],[1514505600000,59.43086944],[1514851200000,59.183230324],[1514937600000,59.756577837],[1515024000000,60.643041926],[1515110400000,61.34734436],[1515196800000,61.13160452],[1515283200000,61.368330726],[1515369600000,62.187638445],[1515456000000,62.3698001],[1515542400000,62.105371891],[1515628800000,61.934123147],[1515715200000,62.206945902],[1515801600000,62.265707726],[1515888000000,62.287533546],[1515974400000,62.08522498],[1516060800000,62.039054976],[1516147200000,62.492360476],[1516233600000,62.307680457],[1516320000000,62.971689069],[1516406400000,63.036327076],[1516492800000,62.906211608],[1516579200000,63.278090009],[1516665600000,63.692780597],[1516752000000,63.483756394],[1516838400000,62.509989023],[1516924800000,62.961615614],[1517011200000,62.953221068],[1517097600000,62.944826521],[1517184000000,62.990996526],[1517270400000,61.937480965],[1517356800000,62.041573339],[1517443200000,60.257732251],[1517529600000,59.413240893],[1517616000000,59.796871659],[1517702400000,59.770009111],[1517788800000,56.535590421],[1517875200000,59.887532759],[1517961600000,59.139578684],[1518048000000,58.368959333],[1518134400000,59.520691086],[1518220800000,59.48879181],[1518393600000,60.011772044],[1518480000000,59.594563093],[1518566400000,60.567491009],[1518652800000,60.473472091],[1518739200000,60.827721944],[1518825600000,60.810093397],[1518912000000,57.92236947],[1518998400000,59.085014133],[1519084800000,59.080816859],[1519171200000,58.725727551],[1519257600000,58.554478806],[1519344000000,60.208204427],[1519430400000,60.198970427],[1519516800000,60.277039707],[1519603200000,59.298235609],[1519689600000,59.011142125],[1519776000000,58.970008848],[1519862400000,57.526986339],[1519948800000,57.051015564],[1520035200000,57.045055436],[1520121600000,56.342683747],[1520208000000,57.092148841],[1520294400000,56.931813007],[1520380800000,56.851225362],[1520467200000,56.875569546],[1520553600000,57.007363923],[1520640000000,57.178108995],[1520726400000,57.145034483],[1520812800000,57.534541431],[1520899200000,56.855422635],[1520985600000,56.790784629],[1521072000000,57.500123791],[1521158400000,58.247238412],[1521244800000,58.24690263],[1521331200000,58.347972967],[1521417600000,57.766230909],[1521504000000,57.935800744],[1521590400000,57.609252893],[1521676800000,56.21995548],[1521763200000,55.158884828],[1521849600000,54.943312879],[1521936000000,54.943144988],[1522022400000,55.843879806],[1522108800000,55.548391776],[1522195200000,55.918591268],[1522281600000,58.258151322],[1522713600000,58.140627674],[1522800000000,57.845979099],[1522886400000,58.23968332],[1522972800000,54.787006427],[1523059200000,54.445936011],[1523145600000,54.617436592],[1523232000000,54.399178388],[1523318400000,55.311665571],[1523404800000,54.572945496],[1523491200000,54.872630799],[1523577600000,55.204215378],[1523664000000,54.654036814],[1523750400000,55.278087385],[1523836800000,55.078297184],[1523923200000,55.027929906],[1524009600000,54.71313442],[1524096000000,54.572945496],[1524182400000,54.654372595],[1524268800000,54.590322207],[1524355200000,54.755107151],[1524441600000,54.944823897],[1524528000000,54.253113282],[1524614400000,54.376513113],[1524700800000,54.80026981],[1524787200000,55.064026455],[1524873600000,54.863144962],[1524960000000,54.909566803],[1525046400000,54.875149163],[1525219200000,55.63065833],[1525305600000,55.984068729],[1525392000000,55.752379251],[1525478400000,55.626628948],[1525564800000,55.854792716],[1525651200000,55.848916534],[1525737600000,56.214079298],[1525824000000,56.35594713],[1525910400000,56.366860041],[1525996800000,56.209882025],[1526083200000,56.258486448],[1526169600000,56.192841096],[1526256000000,55.941256543],[1526342400000,56.081445466],[1526428800000,56.081445466],[1526515200000,56.637164431],[1526601600000,56.586797154],[1526688000000,56.527531657],[1526774400000,56.826881178],[1526860800000,56.942725917],[1526947200000,57.596661074],[1527033600000,56.356786585],[1527120000000,54.899493347],[1527206400000,54.546922403],[1527292800000,54.442578192],[1527379200000,54.543564584],[1527465600000,53.983648346],[1527552000000,53.113973349],[1527638400000,52.95447697],[1527724800000,52.078925791],[1527811200000,52.029397967],[1527897600000,52.086061155],[1527984000000,51.975672871],[1528070400000,52.430657281],[1528156800000,52.24933508],[1528243200000,52.558254384],[1528329600000,51.96643887],[1528416000000,52.076407427],[1528502400000,51.958212215],[1528588800000,51.038841504],[1528675200000,51.374623356],[1528761600000,52.282073811],[1528848000000,51.943773595],[1528934400000,53.302850641],[1529020800000,52.303060177],[1529107200000,52.277960483],[1529193600000,52.258485136],[1529280000000,51.826249947],[1529366400000,51.289838438],[1529452800000,48.772314003],[1529539200000,48.533908888],[1529625600000,48.498651794],[1529712000000,48.495545811],[1529798400000,48.38641671],[1529884800000,47.192460389],[1529971200000,47.115230563],[1530057600000,46.46549268],[1530144000000,46.727402524],[1530230400000,46.390781218],[1530316800000,46.377433889],[1530403200000,46.307675209],[1530489600000,47.278924216],[1530576000000,47.093404743],[1530662400000,48.142723031],[1530748800000,49.326354059],[1530835200000,48.909145108],[1530921600000,48.970089514],[1531008000000,48.268641225],[1531094400000,48.899911107],[1531180800000,49.038421121],[1531267200000,48.100750299],[1531353600000,47.952166829],[1531440000000,48.308095593],[1531526400000,48.308011647],[1531612800000,48.156993759],[1531699200000,48.103268663],[1531785600000,48.786584732],[1531872000000,48.97294366],[1531958400000,49.305367693],[1532044800000,48.010089199],[1532131200000,47.882659986],[1532217600000,47.933698828],[1532304000000,48.465913063],[1532390400000,49.703269188],[1532476800000,52.04618706],[1532563200000,49.655420274],[1532649600000,49.603374087],[1532736000000,49.682282822],[1532822400000,49.552167354],[1532908800000,49.85604993],[1532995200000,49.804843198],[1533081600000,49.030026574],[1533168000000,48.52887216],[1533254400000,49.057728577],[1533340800000,48.83972221],[1533427200000,48.872209104],[1533513600000,49.012398027],[1533600000000,49.523625897],[1533686400000,49.435483161],[1533772800000,49.66381482],[1533859200000,48.304737774],[1533945600000,48.032250801],[1534032000000,48.280729372],[1534118400000,48.248494314],[1534204800000,47.668431165],[1534291200000,46.539364687],[1534377600000,46.739994344],[1534464000000,46.423939676],[1534550400000,46.399259709],[1534636800000,46.29600679],[1534723200000,46.589731965],[1534809600000,46.933908363],[1534896000000,46.275775933],[1534982400000,45.834222798],[1535068800000,46.107045553],[1535155200000,46.129878719],[1535241600000,45.949312028],[1535328000000,47.126982928],[1535414400000,47.512208658],[1535500800000,47.719637897],[1535587200000,47.308724856],[1535673600000,46.801274532],[1535760000000,46.756279764],[1535846400000,46.89529345],[1535932800000,46.23716102],[1536019200000,45.708304604],[1536105600000,45.741882789],[1536192000000,45.770424246],[1536278400000,45.806520795],[1536364800000,45.794264758],[1536451200000,45.813236432],[1536537600000,45.923204989],[1536624000000,45.57902859],[1536710400000,45.748598426],[1536796800000,46.434432858],[1536883200000,46.455419224],[1536969600000,46.405051946],[1537056000000,46.405051946],[1537142400000,46.209459018],[1537228800000,47.004422552],[1537315200000,47.338525495],[1537401600000,48.184695762],[1537488000000,48.406311784],[1537574400000,48.304653829],[1537660800000,48.204003218],[1537747200000,47.135377475],[1537833600000,46.084380278],[1537920000000,45.877034984],[1538006400000,46.630025787],[1538092800000,45.621001322],[1538179200000,45.638881706],[1538265600000,45.763708609],[1538352000000,45.987842995],[1538438400000,46.983436186],[1538524800000,47.422470958],[1538611200000,47.415755321],[1538697600000,46.527612322],[1538784000000,46.498063519],[1538870400000,46.609878876],[1538956800000,46.020581726],[1539043200000,45.744401153],[1539129600000,44.560770124],[1539216000000,44.172102631],[1539302400000,44.576719762],[1539388800000,44.585198254],[1539475200000,44.74494647],[1539561600000,44.663183589],[1539648000000,44.92257507],[1539734400000,44.530549758],[1539820800000,44.067170802],[1539907200000,43.366226186],[1539993600000,42.916950068],[1540080000000,43.681861127],[1540166400000,42.627506111],[1540252800000,43.03883888],[1540339200000,41.876194218],[1540425600000,43.171472712],[1540512000000,43.001902876],[1540598400000,43.251053011],[1540684800000,43.01793646],[1540771200000,43.732228404],[1540857600000,44.381966288],[1540944000000,44.030234798],[1541030400000,44.108304079],[1541116800000,45.079553086],[1541203200000,44.869941265],[1541289600000,45.202113462],[1541376000000,44.465911751],[1541462400000,44.041147708],[1541548800000,44.37692956],[1541635200000,43.231913445],[1541721600000,42.747548123],[1541808000000,42.776509308],[1541894400000,42.59644629],[1541980800000,42.056676963],[1542067200000,43.315858908],[1542153600000,43.447653285],[1542240000000,43.25457872],[1542326400000,42.428555364],[1542412800000,42.410003417],[1542499200000,42.431073728],[1542585600000,42.232962435],[1542672000000,41.929919314],[1542758400000,42.802112674],[1542844800000,42.207778796],[1542931200000,42.480601551],[1543017600000,42.289709568],[1543104000000,42.514431573],[1543190400000,43.674306035],[1543276800000,42.550276285],[1543363200000,42.748387578],[1543449600000,42.266540621],[1543536000000,41.883749309],[1543622400000,42.173445102],[1543708800000,42.904526139],[1543795200000,43.482070925],[1543881600000,42.125512243],[1543968000000,42.272416803],[1544054400000,40.585952451],[1544140800000,39.312499778],[1544227200000,39.327945743],[1544313600000,39.320054869],[1544400000000,38.766014813],[1544486400000,39.317536505],[1544572800000,39.702006726],[1544659200000,39.769163096],[1544745600000,39.76076855],[1544832000000,39.516151471],[1544918400000,39.391660349],[1545004800000,39.76076855],[1545091200000,39.790149462],[1545177600000,39.370422147],[1545264000000,38.869267733],[1545350400000,39.172310854],[1545868800000,38.481439694],[1545955200000,38.468847874],[1546387200000,38.437788053],[1546473600000,37.724251618],[1546560000000,39.716277455],[1546646400000,39.841943813],[1546732800000,39.628974173],[1546819200000,39.85142965],[1546905600000,40.32823988],[1546992000000,41.307883433],[1547078400000,41.535375638],[1547164800000,41.024147768],[1547251200000,41.270024029],[1547337600000,40.963119416],[1547424000000,41.431283264],[1547510400000,41.560559277],[1547596800000,41.585742916],[1547683200000,41.377558167],[1547769600000,42.69969921],[1547856000000,42.791619492],[1547942400000,42.782805218],[1548028800000,42.728240667],[1548115200000,42.308513352],[1548201600000,42.450381184],[1548288000000,42.921315232],[1548374400000,43.924463515],[1548460800000,44.419825692],[1548547200000,44.428975747],[1548633600000,44.07220753],[1548720000000,43.820371141],[1548806400000,43.87829351],[1548892800000,43.613865302],[1548979200000,44.36601665],[1549065600000,44.645135315],[1549152000000,44.479343025],[1549238400000,44.129290444],[1549324800000,44.384484652],[1549411200000,43.670108762],[1549497600000,41.590779643],[1549584000000,40.624567364],[1549670400000,40.812605201],[1549756800000,40.802615691],[1549843200000,40.585112997],[1549929600000,41.704106018],[1550016000000,42.25730662],[1550102400000,41.598334735],[1550188800000,42.476404278],[1550275200000,42.350486084],[1550361600000,42.349142956],[1550448000000,41.9727315],[1550534400000,42.443665547],[1550620800000,43.441777103],[1550707200000,43.679342763],[1550793600000,43.987422612],[1550880000000,43.836320779],[1550966400000,43.836320779],[1551052800000,44.799175239],[1551139200000,44.470948479],[1551225600000,44.449962113],[1551312000000,44.245974638],[1551398400000,44.762239235],[1551484800000,44.777685201],[1551571200000,44.913341069],[1551657600000,44.745450143],[1551744000000,44.49109539],[1551830400000,43.755733134],[1551916800000,42.535166102],[1552003200000,42.277453531],[1552089600000,42.282490258],[1552176000000,42.339741064],[1552262400000,42.869520881],[1552348800000,42.495711734],[1552435200000,42.8793425],[1552521600000,43.085848339],[1552608000000,43.341882002],[1552694400000,43.129751817],[1552780800000,43.120265979],[1552867200000,43.095921795],[1552953600000,43.895922057],[1553040000000,43.626457121],[1553126400000,43.35783164],[1553212800000,42.392458815],[1553299200000,42.540454666],[1553385600000,42.494032825],[1553472000000,42.643455749],[1553558400000,42.644295204],[1553644800000,43.241986901],[1553731200000,43.005260695],[1553817600000,43.719636585],[1553904000000,43.713760403],[1553990400000,43.925302969],[1554076800000,45.586583682],[1554163200000,46.195188289],[1554249600000,46.618273422],[1554336000000,47.252901123],[1554422400000,46.253950113],[1554508800000,46.016132616],[1554595200000,46.173782196],[1554681600000,46.891935632],[1554768000000,46.162449558],[1554854400000,46.456258679],[1554940800000,46.624989059],[1555027200000,47.660876073],[1555113600000,47.400813029],[1555200000000,46.900330178],[1555286400000,47.513132058],[1555372800000,47.84891391],[1555459200000,48.912502926],[1555545600000,49.838421383],[1555977600000,49.715861007],[1556064000000,49.150908041],[1556150400000,48.588473439],[1556236800000,48.895713834],[1556323200000,48.837287791],[1556409600000,49.111453674],[1556496000000,48.815126189],[1556582400000,49.171054952],[1556755200000,49.109774764],[1556841600000,49.31208333],[1556928000000,49.321569167],[1557014400000,48.948599475],[1557100800000,48.253531042],[1557187200000,47.055629285],[1557273600000,48.125933938],[1557360000000,47.605639958],[1557446400000,45.886268985],[1557532800000,45.651557471],[1557619200000,45.329710565],[1557705600000,43.735586223],[1557792000000,44.617013585],[1557878400000,45.615964594],[1557964800000,45.510193311],[1558051200000,44.919217251],[1558137600000,44.919133306],[1558224000000,44.881441793],[1558310400000,44.012606251],[1558396800000,44.407149927],[1558483200000,42.866750681],[1558569600000,39.958040388],[1558656000000,40.003370938],[1558742400000,40.009834739],[1558828800000,40.019152685],[1558915200000,40.308092969],[1559001600000,39.804420191],[1559088000000,39.775039279],[1559174400000,39.706203999],[1559260800000,39.010296111],[1559347200000,38.840138657],[1559433600000,38.770212087],[1559520000000,39.189939402],[1559606400000,40.629604092],[1559692800000,40.470107712],[1559779200000,40.047862033],[1559865600000,40.017641667],[1559952000000,40.520810772],[1560038400000,40.679467697],[1560124800000,40.428134981],[1560211200000,40.533906264],[1560297600000,40.336634426],[1560384000000,40.312290242],[1560470400000,39.785952189],[1560556800000,39.768995205],[1560643200000,39.982384572],[1560729600000,39.761608005],[1560816000000,40.549855902],[1560902400000,41.392668351],[1560988800000,41.539572911],[1561075200000,41.308722888],[1561161600000,40.629604092],[1561248000000,40.629604092],[1561334400000,39.926980567],[1561420800000,39.697809453],[1561507200000,40.392877886],[1561593600000,40.547337538],[1561680000000,41.312920161],[1561766400000,41.553004185],[1561852800000,41.762867843],[1561939200000,41.192878149],[1562025600000,40.902426847],[1562112000000,41.155942145],[1562198400000,41.261713428],[1562284800000,41.232332516],[1562371200000,41.0651971],[1562457600000,41.0651971],[1562544000000,40.593507543],[1562630400000,40.163706772],[1562716800000,39.538313073],[1562803200000,39.437578517],[1562889600000,38.770212087],[1562976000000,39.017851202],[1563062400000,39.043034841],[1563148800000,39.185742128],[1563235200000,39.089204846],[1563321600000,38.837368457],[1563408000000,38.060872924],[1563494400000,38.018900193],[1563580800000,38.027294739],[1563667200000,38.119634748],[1563753600000,38.635899346],[1563840000000,40.60022318],[1563926400000,41.725092384],[1564012800000,40.289624967],[1564099200000,40.684168643],[1564185600000,40.579236814],[1564358400000,40.717746828],[1564444800000,39.412394879],[1564531200000,39.278082138],[1564617600000,38.61491298],[1564704000000,38.405049323],[1564790400000,38.405049323],[1564876800000,38.572940249],[1564963200000,36.873044623],[1565049600000,36.77650734],[1565136000000,36.726140063],[1565222400000,37.049330095],[1565308800000,35.966433622],[1565395200000,35.987419988],[1565481600000,35.962236349],[1565568000000,35.458563571],[1565654400000,36.222467285],[1565740800000,34.799591687],[1565827200000,34.165803441],[1565913600000,34.786999867],[1566000000000,34.698857131],[1566086400000,34.849958964],[1566172800000,35.290672645],[1566259200000,34.426034376],[1566345600000,35.131176266],[1566432000000,35.429182659],[1566518400000,34.023096154],[1566604800000,33.947545237],[1566691200000,33.926558871],[1566777600000,34.845761691],[1566864000000,34.782802594],[1566950400000,35.122781719],[1567036800000,35.362026289],[1567123200000,36.000011808],[1567209600000,36.071365451],[1567296000000,35.882488159],[1567382400000,35.735583599],[1567468800000,36.310610021],[1567555200000,37.0955001],[1567641600000,38.052478378],[1567728000000,37.972730188],[1567814400000,38.107042929],[1567900800000,37.955941095],[1567987200000,39.005259383],[1568073600000,39.504734888],[1568160000000,39.743979457],[1568246400000,40.155312226],[1568332800000,40.596025907],[1568419200000,40.579236814],[1568505600000,40.310611333],[1568592000000,40.230863143],[1568678400000,39.655836721],[1568764800000,39.764965823],[1568851200000,39.588680351],[1568937600000,39.68102036],[1569024000000,39.492143068],[1569110400000,39.458564883],[1569196800000,38.803790272],[1569283200000,37.871995632],[1569369600000,38.211974758],[1569456000000,37.796444716],[1569542400000,37.951743822],[1569628800000,37.838417447],[1569715200000,38.065070197],[1569801600000,38.270736582],[1569888000000,38.027294739],[1569974400000,37.019949183],[1570060800000,37.103894646],[1570147200000,37.007357364],[1570233600000,37.036738276],[1570320000000,36.927609174],[1570406400000,36.751323701],[1570492800000,36.608616414],[1570579200000,37.414492859],[1570665600000,38.140621114],[1570752000000,39.336843962],[1570838400000,39.61386399],[1570924800000,39.395605786],[1571011200000,39.370422147],[1571097600000,40.394556796],[1571184000000,40.847862296],[1571270400000,40.339992245],[1571356800000,40.66737955],[1571443200000,40.566644995],[1571529600000,40.415543161],[1571616000000,41.364126893],[1571702400000,41.259195065],[1571788800000,42.123833333],[1571875200000,43.450171649],[1571961600000,44.26444264],[1572048000000,44.146918992],[1572134400000,44.390360834],[1572220800000,45.045135446],[1572307200000,44.71774814],[1572393600000,44.768115418],[1572480000000,44.029395344],[1572566400000,44.256048094],[1572652800000,44.381966288],[1572739200000,44.415544473],[1572825600000,44.356782649],[1572912000000,44.482700844],[1572998400000,44.10494626],[1573084800000,45.078713631],[1573171200000,44.868849974],[1573257600000,44.826877242],[1573344000000,44.776509964],[1573430400000,44.818482696],[1573516800000,45.078713631],[1573603200000,44.927611798],[1573689600000,43.030444334],[1573776000000,42.476404278],[1573862400000,42.434431546],[1573948800000,42.266540621],[1574035200000,41.939153315],[1574121600000,42.056676963],[1574208000000,42.03988787],[1574294400000,42.8793425],[1574380800000,43.794348047],[1574467200000,43.785953501],[1574553600000,43.777558954],[1574640000000,44.323204464],[1574726400000,44.021000797],[1574812800000,44.088157168],[1574899200000,43.626457121],[1574985600000,42.954893417],[1575072000000,42.954893417],[1575158400000,42.803791584],[1575244800000,42.081860602],[1575331200000,41.494242361],[1575417600000,41.74607875],[1575504000000,41.317956889],[1575590400000,41.536215092],[1575676800000,41.427085991],[1575763200000,41.502636907],[1575849600000,41.141671416],[1575936000000,40.864651388],[1576022400000,41.481650541],[1576108800000,41.720895111],[1576195200000,42.484798824],[1576281600000,42.627506111],[1576368000000,43.105995251],[1576454400000,42.770213399],[1576540800000,42.770213399],[1576627200000,42.274935167],[1576713600000,41.884588764],[1576800000000,41.851010579],[1576886400000,41.838418759],[1576972800000,41.955942407],[1577059200000,41.796446028],[1577404800000,41.691514199],[1577491200000,41.884588764],[1577577600000,41.712500565],[1577664000000,41.435480537],[1577923200000,42.224567889],[1578009600000,40.98637231],[1578096000000,41.024147768],[1578182400000,40.814284111],[1578268800000,40.860454115],[1578355200000,41.120685051],[1578441600000,41.490045088],[1578528000000,41.81323512],[1578614400000,41.540412366],[1578700800000,41.406099625],[1578787200000,41.557201458],[1578873600000,41.13327687],[1578960000000,40.75971956],[1579046400000,39.697809453],[1579132800000,39.504734888],[1579219200000,39.202531221],[1579305600000,39.336843962],[1579392000000,39.223517587],[1579478400000,39.320054869],[1579564800000,38.824776638],[1579651200000,38.018900193],[1579737600000,37.40190104],[1579824000000,36.852058257],[1579910400000,36.93600372],[1579996800000,36.852058257],[1580083200000,35.702005414],[1580169600000,36.667378238],[1580256000000,36.516276405],[1580342400000,36.239256377],[1580428800000,34.975877159],[1580515200000,34.795394414],[1580601600000,34.770210775],[1580688000000,35.026244437],[1580774400000,35.739780872],[1580860800000,37.070316461],[1580947200000,37.166853743],[1581033600000,35.844712701],[1581120000000,35.86989634],[1581206400000,36.188889099],[1581292800000,36.092351817],[1581379200000,35.760767238],[1581465600000,37.057724641],[1581552000000,36.260242743],[1581638400000,36.415541849],[1581724800000,36.201480919],[1581811200000,36.226664558],[1581897600000,36.700956424],[1581984000000,35.785950877],[1582070400000,35.702005414],[1582156800000,36.898228262],[1582243200000,35.714597233],[1582329600000,35.63065177],[1582416000000,35.173148997],[1582502400000,33.5781852],[1582588800000,32.73873057],[1582675200000,33.154260612],[1582761600000,31.89927594],[1582848000000,31.991615949],[1582934400000,31.588677727],[1583020800000,31.399800435],[1583107200000,31.89927594],[1583193600000,30.614910356],[1583280000000,32.104942324],[1583366400000,30.22036668],[1583452800000,29.326347499],[1583539200000,29.158456573],[1583625600000,28.54145742],[1583712000000,25.267584363],[1583798400000,27.534111864],[1583884800000,25.687311678],[1583971200000,21.322147602],[1584057600000,22.66527501],[1584144000000,22.413438621],[1584316800000,19.475347416],[1584403200000,20.062965657],[1584489600000,19.143762837],[1584576000000,18.551947323],[1584662400000,18.606511874],[1584748800000,18.295913661],[1584835200000,18.703049156],[1584921600000,19.550898333],[1585008000000,24.176293344],[1585094400000,25.347332553],[1585180800000,24.931802511],[1585267200000,22.686261376],[1585526400000,23.064015959],[1585612800000,22.950689584],[1585699200000,21.263385778],[1585785600000,21.53201126],[1585872000000,20.772304819],[1585958400000,20.818474824],[1586044800000,20.818474824],[1586131200000,23.001056862],[1586217600000,23.630647835],[1586304000000,24.029388784],[1586390400000,25.355727099],[1586822400000,25.166849807],[1586908800000,23.559294191],[1586995200000,23.592872376],[1587081600000,24.377762455],[1587168000000,24.533061562],[1587254400000,24.625401571],[1587340800000,23.714593298],[1587427200000,23.420784177],[1587513600000,23.487940547],[1587600000000,23.66422602],[1587686400000,23.508926913],[1587772800000,23.685212385],[1587859200000,23.73138239],[1587945600000,24.42393246],[1588032000000,25.49003984],[1588118400000,27.223513651],[1588204800000,26.426031752],[1588550400000,25.385108011],[1588636800000,25.683114405],[1588723200000,25.187836173],[1588809600000,25.372516192],[1588896000000,26.677868141],[1588982400000,26.560344493],[1589068800000,26.602317225],[1589155200000,26.216168095],[1589241600000,25.393502558],[1589328000000,24.18468789],[1589414400000,23.714593298],[1589500800000,23.534110552],[1589587200000,23.752368756],[1589673600000,23.655831473],[1589760000000,26.186787183],[1589846400000,25.691508951],[1589932800000,26.661079049],[1590019200000,26.40924266],[1590105600000,26.539358127],[1590192000000,26.661079049],[1590278400000,26.593922678],[1590364800000,26.610711771],[1590451200000,27.324248207],[1590537600000,30.279128504],[1590624000000,29.103892022],[1590710400000,28.407144679],[1590796800000,28.516273781],[1590883200000,28.524668327],[1590969600000,29.38091205],[1591056000000,30.640093995],[1591142400000,31.81952775],[1591228800000,31.135372227],[1591315200000,32.810084214],[1591401600000,32.919213315],[1591488000000,32.751322389],[1591574400000,33.855205228],[1591660800000,32.583431463],[1591747200000,32.688363292],[1591833600000,29.129075661],[1591920000000,30.45961125],[1592006400000,30.28752305],[1592092800000,30.186788495],[1592179200000,30.60651581],[1592265600000,30.891930384],[1592352000000,30.774406736],[1592438400000,30.67367218],[1592524800000,30.36727124],[1592611200000,30.476400342],[1592697600000,30.589726717],[1592784000000,30.959086754],[1592870400000,31.022045852],[1592956800000,29.628551166],[1593043200000,30.522570347],[1593129600000,29.615959346],[1593216000000,29.082905656],[1593302400000,29.14166748],[1593388800000,30.505781254],[1593475200000,30.211972134],[1593561600000,29.918163013],[1593648000000,31.173147685],[1593734400000,30.988467666],[1593820800000,30.870944018],[1593993600000,31.731385014],[1594080000000,31.811133204],[1594166400000,31.462759532],[1594252800000,30.619107629],[1594339200000,30.891930384],[1594425600000,31.320052245],[1594512000000,31.328446792],[1594598400000,30.413441245],[1594684800000,31.089202222],[1594771200000,31.534113176],[1594857600000,31.937051398],[1594944000000,33.04513151],[1595030400000,33.040934237],[1595116800000,33.036736964],[1595203200000,32.558247825],[1595289600000,33.011553325],[1595376000000,33.019947871],[1595462400000,33.611763385],[1595548800000,33.322151538],[1595635200000,33.481647918],[1595721600000,33.389307908],[1595808000000,33.624355205],[1595894400000,33.11228788],[1595980800000,33.678919756],[1596067200000,32.533064186],[1596153600000,31.29906588],[1596240000000,31.324249518],[1596326400000,31.240304055],[1596412800000,32.755519663],[1596499200000,33.632749751],[1596585600000,33.842613408],[1596672000000,34.371469825],[1596758400000,34.077660705],[1596844800000,33.955939784],[1596931200000,34.107041617],[1597017600000,34.367272552],[1597104000000,35.173148997],[1597190400000,35.86989634],[1597276800000,35.634849044],[1597363200000,35.210924455],[1597449600000,35.093400807],[1597536000000,35.181543543],[1597622400000,35.349434469],[1597708800000,35.332645377],[1597795200000,35.605468131],[1597881600000,35.278080826],[1597968000000,34.585530756],[1598054400000,34.199381626],[1598140800000,34.249748904],[1598227200000,35.731386326],[1598313600000,35.504733576],[1598400000000,36.172100007],[1598486400000,36.079759997],[1598572800000,35.916066345],[1598659200000,35.970630896],[1598745600000,35.966433622],[1598832000000,35.86989634],[1598918400000,35.819529062],[1599004800000,36.478500947],[1599091200000,36.222467285],[1599177600000,36.742929155],[1599264000000,36.70935097],[1599350400000,36.915017354],[1599436800000,37.972730188],[1599523200000,38.358879318],[1599609600000,39.038837568],[1599696000000,38.606518434],[1599782400000,38.799592999],[1599868800000,39.038837568],[1599955200000,38.812184818],[1600041600000,38.640096619],[1600128000000,38.54775661],[1600214400000,38.665280258],[1600300800000,38.749225721],[1600387200000,38.060872924],[1600473600000,38.304314767],[1600560000000,38.031492012],[1600646400000,36.881439169],[1600732800000,36.93600372],[1600819200000,36.864650076],[1600905600000,37.254996479],[1600992000000,37.24240466],[1601078400000,37.217221021],[1601164800000,37.431281952],[1601251200000,38.367273864],[1601337600000,38.266539309],[1601424000000,38.53516479],[1601510400000,39.194136675],[1601596800000,39.189939402],[1601683200000,39.198333948],[1601769600000,39.034640295],[1601856000000,40.247652235],[1601942400000,39.84051674],[1602028800000,40.998964129],[1602115200000,41.082909592],[1602201600000,40.402951342],[1602288000000,40.369373157],[1602374400000,40.339992245],[1602460800000,41.271786884],[1602547200000,40.919215939],[1602633600000,40.046183124],[1602720000000,40.965385944],[1602806400000,41.288575977],[1602892800000,41.112290504],[1602979200000,40.944399578],[1603065600000,40.260244055],[1603152000000,40.499488624],[1603238400000,40.331597698],[1603324800000,40.587631361],[1603411200000,40.637998638],[1603497600000,40.461713166],[1603584000000,40.235060416],[1603670400000,39.9874213],[1603756800000,38.732436628],[1603843200000,36.805888252],[1603929600000,36.927609174],[1604016000000,37.594975605],[1604102400000,37.351533762],[1604188800000,37.112289192],[1604275200000,38.568742975],[1604361600000,39.949645842],[1604448000000,39.991618573],[1604534400000,41.343140528],[1604620800000,40.407148615],[1604707200000,40.566644995],[1604793600000,40.818481384],[1604880000000,41.951745134],[1604966400000,44.138524445],[1605052800000,44.625408131],[1605139200000,43.122784343],[1605225600000,44.012606251],[1605312000000,44.029395344],[1605398400000,44.188891723],[1605484800000,45.213026372],[1605571200000,45.725093696],[1605657600000,46.304317391],[1605744000000,46.32950103],[1605830400000,46.530970141],[1605916800000,46.497391956],[1606003200000,46.295922845],[1606089600000,47.177350206],[1606176000000,48.738735818],[1606262400000,48.058777568],[1606348800000,46.992670187],[1606435200000,47.336846586],[1606521600000,47.294873854],[1606608000000,47.353635678],[1606694400000,47.571893882],[1606780800000,48.193090308],[1606867200000,48.30221941],[1606953600000,47.68941753],[1607040000000,48.638001262],[1607126400000,48.520477614],[1607212800000,48.554055799],[1607299200000,48.218273947],[1607385600000,48.159512123],[1607472000000,48.352586688],[1607558400000,47.39560841],[1607644800000,46.228766474],[1607731200000,46.069270094],[1607817600000,45.918168261],[1607904000000,47.471159326],[1607990400000,48.730341271],[1608076800000,49.376721337],[1608163200000,48.998966753],[1608249600000,49.082912216],[1608336000000,49.309564966],[1608422400000,48.998966753],[1608508800000,47.748179354],[1608595200000,48.268641225],[1608681600000,49.007361299],[1609113600000,49.183646772],[1609200000000,48.68836854],[1609286400000,49.015755846],[1609718400000,47.706206623],[1609804800000,47.907675734],[1609891200000,47.16895566],[1609977600000,48.68836854],[1610064000000,48.612817623],[1610150400000,48.436532151],[1610236800000,48.604423077],[1610323200000,47.91607028],[1610409600000,48.520477614],[1610496000000,47.899281188],[1610582400000,48.537266707],[1610668800000,46.992670187],[1610755200000,46.917119271],[1610841600000,46.841568354],[1610928000000,47.479553873],[1611014400000,46.917119271],[1611100800000,48.679973994],[1611187200000,49.59497954],[1611273600000,49.317959512],[1611360000000,49.292775874],[1611446400000,49.267592235],[1611532800000,48.285430318],[1611619200000,49.393510429],[1611705600000,47.882492095],[1611792000000,49.275986781],[1611878400000,48.545661253],[1611964800000,48.554055799],[1612051200000,48.864654012],[1612137600000,48.990572207],[1612224000000,50.258148698],[1612310400000,53.809041783],[1612396800000,55.496345589],[1612483200000,56.184698386],[1612569600000,56.193092932],[1612656000000,56.201487479],[1612742400000,55.932861997],[1612828800000,55.2445092],[1612915200000,54.623312774],[1613001600000,54.547761857],[1613088000000,54.186796367],[1613174400000,54.153218181],[1613260800000,54.279136376],[1613347200000,54.447027302],[1613433600000,54.438632755],[1613520000000,54.891938256],[1613606400000,56.671582071],[1613692800000,56.344194766],[1613779200000,56.193092932],[1613865600000,56.40295659],[1613952000000,55.773365617],[1614038400000,54.975883719],[1614124800000,55.47116195],[1614211200000,54.799598246],[1614297600000,55.622263784],[1614384000000,55.739787432],[1614470400000,55.756576525],[1614556800000,56.134331108],[1614643200000,57.427091238],[1614729600000,57.76287309],[1614816000000,58.837375017],[1614902400000,59.332653248],[1614988800000,59.341047795],[1615075200000,59.424993258],[1615161600000,60.835277036],[1615248000000,60.365182443],[1615334400000,60.944406138],[1615420800000,59.735591471],[1615507200000,59.550911452],[1615593600000,59.6684351],[1615680000000,59.618067823],[1615766400000,59.173156869],[1615852800000,59.500544174],[1615939200000,59.920271489],[1616025600000,61.599180749],[1616112000000,61.8258335],[1616198400000,61.464868009],[1616284800000,61.708309851],[1616371200000,62.321111731],[1616457600000,60.952800684],[1616544000000,59.82793148],[1616630400000,60.684175203],[1616716800000,61.683126212],[1616803200000,61.674731666],[1616889600000,61.599180749],[1616976000000,62.077669889],[1617062400000,63.41240275],[1617148800000,63.714606417],[1617235200000,63.320062741],[1617667200000,63.18575],[1617753600000,63.303273648],[1617840000000,62.329506278],[1617926400000,63.001069981],[1618012800000,62.866757241],[1618099200000,63.34524638],[1618185600000,64.092361],[1618272000000,63.966442806],[1618358400000,63.479559121],[1618444800000,63.681028232],[1618531200000,65.343148399],[1618617600000,65.242413844],[1618704000000,65.292781121],[1618790400000,64.319013751],[1618876800000,62.539369935],[1618963200000,62.153220805],[1619049600000,61.817438953],[1619136000000,62.102853527],[1619222400000,62.128037166],[1619308800000,62.136431713],[1619395200000,62.514186296],[1619481600000,62.623315398],[1619568000000,63.311668195],[1619654400000,61.943357148],[1619740800000,62.237166268],[1620000000000,62.329506278],[1620086400000,59.122789591],[1620172800000,60.423944267],[1620259200000,61.145875249],[1620345600000,61.448078916],[1620432000000,61.968540787],[1620518400000,62.002118972],[1620604800000,61.532024379],[1620691200000,60.717753388],[1620777600000,60.625413379],[1620864000000,60.617018832],[1620950400000,62.211982629],[1621036800000,62.044091703],[1621123200000,62.195193537],[1621209600000,62.34629537],[1621296000000,62.589737213],[1621382400000,61.330555268],[1621468800000,62.79960087],[1621555200000,63.194144546],[1621641600000,63.227722732],[1621728000000,63.227722732],[1621814400000,63.773368241],[1621900800000,64.444931945],[1621987200000,65.040944732],[1622073600000,65.485855686],[1622160000000,64.428142853],[1622246400000,64.621217417],[1622332800000,64.285435565],[1622419200000,63.756579149],[1622505600000,65.620168427],[1622592000000,65.813242992],[1622678400000,67.097608576],[1622764800000,66.610724891],[1622851200000,66.778615817],[1622937600000,66.711459446],[1623024000000,67.341050419],[1623110400000,66.728248539],[1623196800000,65.670535705],[1623283200000,65.70411389],[1623369600000,66.820588548],[1623456000000,66.938112196],[1623542400000,66.938112196],[1623628800000,66.190997575],[1623715200000,66.753432178],[1623801600000,65.93076664],[1623888000000,66.644303076],[1623974400000,64.721951973],[1624060800000,64.646401056],[1624147200000,64.47851013],[1624233600000,66.426044872],[1624320000000,66.54356852],[1624406400000,65.712508436],[1624492800000,66.216181214],[1624579200000,65.158468381],[1624665600000,65.359937492],[1624752000000,65.376726584],[1624838400000,64.201490102],[1624924800000,64.310619204],[1625011200000,63.655844593],[1625097600000,64.02520463],[1625184000000,64.151122825],[1625270400000,64.134333732],[1625356800000,64.134333732],[1625443200000,63.857313704],[1625529600000,61.50684074],[1625616000000,61.129086157],[1625702400000,59.550911452],[1625788800000,61.036746147],[1625875200000,61.179453434],[1626048000000,61.649548027],[1626134400000,61.330555268],[1626220800000,61.741888036],[1626307200000,61.548813472],[1626393600000,60.264447888],[1626652800000,58.543565896],[1626739200000,59.44178235],[1626825600000,59.819536934],[1626912000000,60.264447888],[1626998400000,63.017859074],[1627084800000,63.017859074],[1627257600000,63.420797297],[1627344000000,62.304322639],[1627430400000,62.077669889],[1627516800000,63.462770028],[1627603200000,63.336851834],[1627862400000,64.083966454],[1627948800000,63.538320945],[1628035200000,63.496348213],[1628121600000,63.001069981],[1628208000000,63.899286436],[1628467200000,62.79960087],[1628553600000,62.463819018],[1628640000000,62.489002657],[1628726400000,63.613871861],[1628812800000,63.487953667],[1629072000000,62.50579175],[1629158400000,61.061929786],[1629244800000,59.89508785],[1629331200000,58.82898047],[1629417600000,59.030449582],[1629676800000,58.703062276],[1629763200000,59.408204165],[1629849600000,59.626462369],[1629936000000,59.290680517],[1630022400000,59.953849675],[1630281600000,60.205686064],[1630368000000,60.138529693],[1630454400000,59.30746961],[1630540800000,59.416598711],[1630627200000,59.047238674],[1630886400000,58.929715026],[1630972800000,59.080816859],[1631059200000,57.720900359],[1631145600000,57.37672396],[1631232000000,57.737689451],[1631491200000,60.314815165],[1631577600000,60.877249768],[1631664000000,61.296977083],[1631750400000,60.717753388],[1631836800000,59.584489637],[1632096000000,57.872002192],[1632182400000,57.830029461],[1632268800000,60.516284277],[1632355200000,61.221426166],[1632441600000,62.111248074],[1632700800000,63.555110037],[1632787200000,64.134333732],[1632873600000,64.772319251],[1632960000000,64.579244686],[1633046400000,65.460672047],[1633305600000,64.612822871],[1633392000000,64.587639232],[1633478400000,63.479559121],[1633564800000,65.762875714],[1633651200000,67.458574067],[1633910400000,69.229823336],[1633996800000,68.986381493],[1634083200000,68.390368706],[1634169600000,69.83423067],[1634256000000,70.2203798],[1634515200000,68.558259632],[1634601600000,69.003170586],[1634688000000,68.60862691],[1634774400000,68.591837817],[1634860800000,68.83527966],[1635120000000,69.758679753],[1635206400000,69.851019762],[1635292800000,69.934965225],[1635379200000,69.934965225],[1635465600000,71.96644543],[1635724800000,73.275994653],[1635811200000,72.898240069],[1635897600000,72.940212801],[1635984000000,72.705165504],[1636070400000,73.544620134],[1636329600000,73.066130995],[1636416000000,73.317967384],[1636502400000,73.519436495],[1636588800000,73.452280125],[1636675200000,73.678932875],[1636934400000,74.375680218],[1637020800000,74.879352996],[1637107200000,74.946509366],[1637193600000,76.214085858],[1637280000000,75.25710758],[1637539200000,76.214085858],[1637625600000,75.48376033],[1637712000000,74.174211107],[1637798400000,73.813245616],[1637884800000,68.83527966],[1638144000000,70.262352531],[1638230400000,70.094461605],[1638316800000,71.093412615],[1638403200000,73.024158264],[1638489600000,71.890894513],[1638748800000,71.932867245],[1638835200000,73.183654643],[1638921600000,72.109152717],[1639008000000,72.713560051],[1639094400000,74.42],[1639353600000,73.9],[1639440000000,72.05],[1639526400000,72.09],[1639612800000,71.12],[1639699200000,68.75],[1639958400000,67.38],[1640044800000,68.76],[1640131200000,69.62],[1640217600000,70.02],[1640563200000,69.83],[1640649600000,69.6],[1640736000000,68.64],[1640822400000,67.67],[1641168000000,68.96],[1641254400000,72.61],[1641340800000,73.17],[1641427200000,75.27],[1641513600000,73.86],[1641772800000,73.56],[1641859200000,73.12],[1641945600000,73.61],[1642032000000,74.45],[1642118400000,75.05],[1642377600000,74.13],[1642464000000,74.28],[1642550400000,73.89],[1642636800000,72.23],[1642723200000,70.9],[1642982400000,69.58],[1643068800000,69.27],[1643155200000,70.85],[1643241600000,70.92],[1643328000000,70.07],[1643587200000,70.34],[1643673600000,70.75],[1643760000000,69.4],[1643846400000,69.69],[1643932800000,68.38],[1644192000000,67.66],[1644278400000,67.92],[1644364800000,70.75],[1644451200000,68.99],[1644537600000,72],[1644796800000,73.59],[1644883200000,75.19],[1644969600000,75.95],[1645056000000,75.05],[1645142400000,75.68],[1645401600000,69.94],[1645488000000,73],[1645574400000,72.86],[1645660800000,71.17],[1645747200000,72],[1646006400000,69.28],[1646092800000,66.38],[1646179200000,64.27],[1646265600000,60.49],[1646352000000,57.93],[1646611200000,56.4],[1646697600000,58.12],[1646784000000,61.93],[1646870400000,59.32],[1646956800000,58.85],[1647216000000,60.79],[1647302400000,62.84],[1647388800000,66.14],[1647475200000,64.82],[1647561600000,63.2],[1647820800000,63.54],[1647907200000,64.42],[1647993600000,62.95],[1648080000000,63.69],[1648166400000,63.47],[1648425600000,64.26],[1648512000000,67.32],[1648598400000,65.19],[1648684800000,63.49],[1648771200000,64.07],[1649030400000,64.79],[1649116800000,63.04],[1649203200000,62.34],[1649289600000,62.78],[1649376000000,63.02],[1649635200000,62.16],[1649721600000,61.97],[1649808000000,62.99],[1649894400000,63.21],[1650326400000,64.48],[1650412800000,65.74],[1650499200000,65.53],[1650585600000,65.06],[1650844800000,64.7],[1650931200000,62.72],[1651017600000,64.52],[1651104000000,66.8],[1651190400000,66.09],[1651449600000,62.4],[1651536000000,62.48],[1651622400000,63.34],[1651708800000,60.76],[1651795200000,62.09],[1652054400000,60.13],[1652140800000,61.36],[1652227200000,63],[1652313600000,62.87],[1652400000000,64.3],[1652659200000,63.68],[1652745600000,65.1],[1652832000000,64.19],[1652918400000,63.5],[1653004800000,63.78],[1653264000000,64.45],[1653350400000,64.25],[1653436800000,64.17],[1653523200000,65.21],[1653609600000,65.81],[1653868800000,65.99],[1653955200000,66.09],[1654041600000,67.34],[1654128000000,68.49],[1654214400000,67.46],[1654473600000,68.24],[1654560000000,68.06],[1654646400000,67.54],[1654732800000,66.32],[1654819200000,65.4],[1655078400000,62.35],[1655164800000,62.44],[1655251200000,63.55],[1655337600000,61.15],[1655424000000,62.38],[1655683200000,62.94],[1655769600000,63.96],[1655856000000,62.27],[1655942400000,59.29],[1656028800000,58.94],[1656288000000,59.09],[1656374400000,58.79],[1656460800000,57.9],[1656547200000,55.43],[1656633600000,55.7],[1656892800000,53.69],[1656979200000,52.01],[1657065600000,50.81],[1657152000000,53.94],[1657238400000,55.52],[1657497600000,53.85],[1657584000000,53.29],[1657670400000,52],[1657756800000,51.32],[1657843200000,53.29],[1658102400000,53.54],[1658188800000,56.88],[1658275200000,55.39],[1658361600000,55.08],[1658448000000,54.33],[1658707200000,55.32],[1658793600000,54.41],[1658880000000,56.25],[1658966400000,57.74],[1659052800000,57.51],[1659312000000,57.68],[1659398400000,57.44],[1659484800000,58.85],[1659571200000,59.16],[1659657600000,59.14],[1659916800000,60.01],[1660003200000,59.79],[1660089600000,60.53],[1660176000000,60.47],[1660262400000,61.31],[1660521600000,60.9],[1660608000000,61],[1660694400000,60.44],[1660780800000,60.5],[1660867200000,58.04],[1661126400000,56.03],[1661212800000,56.89],[1661299200000,55.82],[1661385600000,56.5],[1661472000000,54.81],[1661731200000,56.12],[1661817600000,56.6],[1661904000000,56.19],[1661990400000,55.8],[1662076800000,55.92],[1662336000000,53.82],[1662422400000,54.75],[1662508800000,56.24],[1662595200000,55.01],[1662681600000,56.47],[1662940800000,59.1],[1663027200000,57.4],[1663113600000,57.56],[1663200000000,57.56],[1663286400000,57.08],[1663545600000,57.67],[1663632000000,56.7],[1663718400000,56.67],[1663804800000,56.66],[1663891200000,53.89],[1664150400000,54.91],[1664236800000,54.42],[1664323200000,55.35],[1664409600000,52.48],[1664496000000,52.02],[1664755200000,53.03],[1664841600000,54.65],[1664928000000,53.59],[1665014400000,53.87],[1665100800000,52.46],[1665360000000,52.49],[1665446400000,52.6],[1665532800000,52.8],[1665619200000,54.09],[1665705600000,53.87],[1665964800000,55.4],[1666051200000,57.67],[1666137600000,57.22],[1666224000000,56.64],[1666310400000,57.71],[1666569600000,58.4],[1666656000000,58.74],[1666742400000,58.7],[1666828800000,58.73],[1666915200000,58.88],[1667174400000,58.6],[1667260800000,59.19],[1667347200000,57.84],[1667433600000,57.15],[1667520000000,59.62],[1667779200000,60.06],[1667865600000,60.59],[1667952000000,59.9],[1668038400000,63.49],[1668124800000,65.21],[1668384000000,64.65],[1668470400000,63.96],[1668556800000,61.73],[1668643200000,60.57],[1668729600000,62.13],[1668988800000,62.25],[1669075200000,62.46],[1669161600000,62.11],[1669248000000,62.53],[1669334400000,62.13],[1669593600000,61.35],[1669680000000,62.75],[1669766400000,65.1],[1669852800000,64.28],[1669939200000,64.31],[1670112000000,64.32],[1670198400000,64.15],[1670284800000,63.62],[1670371200000,63],[1670457600000,63.33],[1670544000000,64.74],[1670630400000,64.75],[1670716800000,64.69],[1670803200000,64.43],[1670889600000,64.32],[1670976000000,64.09],[1671062400000,62.42],[1671148800000,62.05],[1671235200000,61.89],[1671321600000,62.1],[1671408000000,62.43],[1671494400000,62.45],[1671580800000,62.82],[1671667200000,60.97],[1671753600000,61.6],[1672099200000,61.82],[1672185600000,61.36],[1672272000000,62.02],[1672358400000,61.38],[1672617600000,63.73],[1672704000000,64.11],[1672790400000,65.65],[1672876800000,66.46],[1672963200000,66.2],[1673049600000,66.23],[1673136000000,66.65],[1673222400000,67.09],[1673308800000,67.93],[1673395200000,68.46],[1673481600000,68.99],[1673568000000,67.23],[1673654400000,67.22],[1673740800000,67.2],[1673827200000,67.32],[1673913600000,67.19],[1674000000000,66.94],[1674086400000,66.08],[1674172800000,66.28],[1674259200000,66.03],[1674345600000,66.3],[1674432000000,67.26],[1674518400000,67.78],[1674604800000,67.8],[1674691200000,68.32],[1674777600000,68.9],[1674864000000,69.01],[1674950400000,68.75],[1675036800000,67.61],[1675123200000,68.39],[1675209600000,70.15],[1675296000000,71.56],[1675382400000,71.6],[1675468800000,71.79],[1675555200000,71.36],[1675641600000,71.85],[1675728000000,72.35],[1675814400000,72.03],[1675900800000,72.43],[1675987200000,72.19],[1676073600000,72.06],[1676160000000,72.3],[1676246400000,71.73],[1676332800000,71.89],[1676419200000,72.35],[1676505600000,73.94],[1676592000000,74.83],[1676678400000,74.92],[1676764800000,75.2],[1676851200000,75.02],[1676937600000,74.27],[1677024000000,74.23],[1677110400000,74.57],[1677196800000,72.29],[1677283200000,72.27],[1677369600000,72.2],[1677456000000,72.57],[1677542400000,72.87],[1677628800000,73.51],[1677715200000,73.84],[1677801600000,75.81],[1677974400000,75.66],[1678060800000,75.87],[1678147200000,75.14],[1678233600000,75.07],[1678320000000,74.1],[1678406400000,73.49],[1678492800000,73.76],[1678579200000,73.74],[1678665600000,71.91],[1678752000000,72.84],[1678838400000,71.01],[1678924800000,70.93],[1679011200000,69.39],[1679097600000,69.67],[1679184000000,69.98],[1679270400000,69.4],[1679356800000,70.76],[1679443200000,70.88],[1679529600000,70.28],[1679616000000,69.92],[1679702400000,70.17],[1679788800000,70.15],[1679875200000,71.85],[1679961600000,69.98],[1680048000000,70.73],[1680134400000,71.1],[1680220800000,70.98],[1680307200000,70.96],[1680393600000,70.96],[1680480000000,70.64],[1680566400000,70.55],[1680652800000,68.81],[1680739200000,68.52],[1681171200000,69.35],[1681257600000,69.56],[1681344000000,70],[1681430400000,70.69],[1681516800000,70.75],[1681603200000,70.75],[1681689600000,69.85],[1681776000000,70],[1681862400000,70.51],[1681948800000,70.21],[1682035200000,69.48],[1682121600000,69.64],[1682208000000,69.64],[1682294400000,70.1],[1682380800000,69.82],[1682467200000,70.26],[1682553600000,70.65],[1682640000000,70.92],[1682726400000,70.91],[1682812800000,70.86],[1682985600000,70.54],[1683072000000,70.22],[1683158400000,65.32],[1683244800000,66.73],[1683331200000,66.49],[1683417600000,66.65],[1683504000000,66.77],[1683590400000,67.16],[1683676800000,67.5],[1683763200000,67.66],[1683849600000,67.8],[1683936000000,68.02],[1684022400000,68.02],[1684108800000,67.94],[1684195200000,67.33],[1684281600000,68.62],[1684368000000,70.38],[1684454400000,71],[1684540800000,70.87],[1684627200000,70.62],[1684713600000,71.22],[1684800000000,70.67],[1684886400000,69.72],[1684972800000,70.32],[1685059200000,71.33],[1685145600000,71.21],[1685318400000,71.2],[1685404800000,71.06],[1685491200000,70.09],[1685577600000,70.63],[1685664000000,71.99],[1685750400000,72.09],[1685836800000,72.05],[1685923200000,71.98],[1686009600000,71.75],[1686096000000,72.28],[1686182400000,73.12],[1686268800000,72.63],[1686355200000,72.6],[1686441600000,72.6],[1686528000000,73.45],[1686614400000,74.04],[1686700800000,74.88],[1686787200000,75.18],[1686873600000,75.43],[1686960000000,75.71],[1687046400000,75.39],[1687132800000,75.12],[1687219200000,75.06],[1687305600000,74.17],[1687392000000,72.4],[1687478400000,71.8],[1687564800000,71.06],[1687651200000,71.6],[1687737600000,72.05],[1687824000000,71.95],[1687910400000,72.55],[1687996800000,73.12],[1688083200000,73.66],[1688169600000,73.45],[1688256000000,73.31],[1688342400000,73.91],[1688428800000,72.75],[1688515200000,73.55],[1688601600000,71.74],[1688688000000,71.9],[1688774400000,72.14],[1688860800000,72.14],[1688947200000,72.1],[1689033600000,72.6],[1689120000000,72.44],[1689206400000,72.89],[1689292800000,72.43],[1689379200000,72.43],[1689465600000,72.43],[1689552000000,72.41],[1689638400000,72.37],[1689724800000,71.71],[1689811200000,71.53],[1689897600000,70.97],[1689984000000,70.93],[1690070400000,70.98],[1690156800000,71.48],[1690243200000,71],[1690329600000,70.62],[1690416000000,72.17],[1690502400000,73.34],[1690588800000,73.34],[1690675200000,73.31],[1690761600000,72.84],[1690848000000,71.06],[1690934400000,71.05],[1691020800000,71.17],[1691107200000,71.13],[1691193600000,70.84],[1691280000000,70.84],[1691366400000,71.56],[1691452800000,70.54],[1691539200000,69.94],[1691625600000,70.04],[1691712000000,69.5],[1691798400000,69.21],[1691884800000,69.46],[1691971200000,68.77],[1692057600000,67.8],[1692144000000,68.12],[1692230400000,67.34],[1692316800000,67.11],[1692403200000,67.07],[1692489600000,67.26],[1692576000000,67.84],[1692662400000,68.01],[1692748800000,67.85],[1692835200000,66.77],[1692921600000,67.3],[1693008000000,67.3],[1693094400000,67.3],[1693180800000,67.55],[1693267200000,68.05],[1693353600000,67.69],[1693440000000,67.78],[1693526400000,65.91],[1693612800000,66.1],[1693785600000,66.9],[1693872000000,66.94],[1693958400000,66.44],[1694044800000,65.38],[1694131200000,65.79],[1694217600000,65.91],[1694304000000,65.91],[1694390400000,66.34],[1694476800000,67.09],[1694563200000,66.59],[1694649600000,66.92],[1694736000000,67.03],[1694822400000,67.18],[1694908800000,67.18],[1694995200000,66.51],[1695081600000,67.05],[1695168000000,67.54],[1695254400000,67.18],[1695340800000,67.21],[1695427200000,66.95],[1695513600000,66.93],[1695600000000,66.53],[1695686400000,65.27],[1695772800000,65.55],[1695859200000,66.17],[1695945600000,65.72],[1696032000000,65.75],[1696118400000,66.11],[1696204800000,65.39],[1696291200000,64.59],[1696377600000,65.47],[1696464000000,64.7],[1696550400000,64.19],[1696636800000,63.95],[1696723200000,64.12],[1696809600000,63.81],[1696896000000,64.54],[1696982400000,65.07],[1697068800000,65.01],[1697155200000,64.28],[1697241600000,64.09],[1697328000000,64.06],[1697414400000,64.65],[1697500800000,64.74],[1697587200000,64.22],[1697673600000,63.36],[1697760000000,61.85],[1697846400000,61.42],[1697932800000,61.88],[1698019200000,61.8],[1698105600000,61.6],[1698192000000,61.07],[1698278400000,57.9],[1698364800000,55.94],[1698451200000,56.16],[1698537600000,56.16],[1698624000000,55.95],[1698710400000,55.72],[1698796800000,56.7],[1698883200000,58.08],[1698969600000,57.94],[1699056000000,57.94],[1699142400000,58.11],[1699228800000,57.44],[1699315200000,57.1],[1699401600000,57.6],[1699488000000,57.02],[1699574400000,57.07],[1699660800000,57.12],[1699747200000,57.12],[1699833600000,56.85],[1699920000000,58.05],[1700006400000,59.03],[1700092800000,57.93],[1700179200000,58.64],[1700265600000,58.73],[1700352000000,58.63],[1700438400000,59.18],[1700524800000,58.27],[1700611200000,58.25],[1700697600000,58.31],[1700784000000,58.67],[1700870400000,58.38],[1700956800000,58.35],[1701043200000,58.38],[1701129600000,57.74],[1701216000000,59.26],[1701302400000,59.7],[1701388800000,60.33],[1701475200000,60],[1701561600000,60.36],[1701648000000,60.74],[1701734400000,61.57],[1701820800000,62.44],[1701907200000,62.57],[1701993600000,63],[1702080000000,63.04],[1702166400000,63],[1702252800000,62.91],[1702339200000,62.88],[1702425600000,62.28],[1702512000000,63.33],[1702598400000,64.34],[1702684800000,64.34],[1702771200000,64.09],[1702857600000,63.83],[1702944000000,63.14],[1703030400000,62.53],[1703116800000,62.97],[1703203200000,62.83],[1703635200000,62.76],[1703721600000,62.49],[1703808000000,62.51],[1704153600000,63.35],[1704240000000,62.42],[1704326400000,62.57],[1704412800000,62.66],[1704499200000,62.72],[1704585600000,62.72],[1704672000000,63.79],[1704758400000,64.01],[1704844800000,63.12],[1704931200000,62.89],[1705017600000,61.65],[1705104000000,61.65],[1705190400000,61.4],[1705276800000,61.47],[1705363200000,61.38],[1705449600000,59.19],[1705536000000,60.11],[1705622400000,59.41],[1705708800000,59.69],[1705795200000,59.44],[1705881600000,59.39],[1705968000000,60.34],[1706054400000,60.77],[1706140800000,59.94],[1706227200000,61.11],[1706313600000,61.08],[1706400000000,61.08],[1706486400000,62.06],[1706572800000,62.02],[1706659200000,62.65],[1706745600000,64.2],[1706832000000,64.78],[1706918400000,64.71],[1707004800000,64.74],[1707091200000,63.44],[1707177600000,63.99],[1707264000000,64.19],[1707350400000,65.15],[1707436800000,65.23],[1707523200000,65.09],[1707609600000,64.81],[1707696000000,65.73],[1707782400000,64.99],[1707868800000,65.44],[1707955200000,67.17],[1708041600000,67.26],[1708128000000,67.42],[1708214400000,67.17],[1708300800000,67.85],[1708387200000,67],[1708473600000,69.87],[1708560000000,70.93],[1708646400000,71.7],[1708732800000,71.51],[1708819200000,71.77],[1708905600000,71.2],[1708992000000,72.24],[1709078400000,72.9],[1709164800000,74.07],[1709251200000,74.14],[1709337600000,74.33],[1709424000000,74.63],[1709510400000,73.41],[1709596800000,73.52],[1709683200000,72.94],[1709769600000,72.46],[1709856000000,72.29],[1709942400000,72.12],[1710028800000,72.29],[1710115200000,72.52],[1710201600000,73.5],[1710288000000,72.47],[1710374400000,72.45],[1710460800000,73.42],[1710547200000,73.41],[1710633600000,73.41],[1710720000000,73.53],[1710806400000,74.12],[1710892800000,74.26],[1710979200000,73.56],[1711065600000,73.57],[1711152000000,73.3],[1711238400000,73.54],[1711324800000,73.73],[1711411200000,73.57],[1711497600000,73.48],[1711584000000,73.86],[1712016000000,73.7],[1712102400000,74.06],[1712188800000,74.24],[1712275200000,74.54],[1712361600000,74.95],[1712448000000,74.7],[1712534400000,76.53],[1712620800000,76.14],[1712707200000,75.97],[1712793600000,75.86],[1712880000000,75],[1712966400000,74.97],[1713052800000,74.93],[1713139200000,75.91],[1713225600000,74.75],[1713312000000,74.66],[1713398400000,74.58],[1713484800000,73.85],[1713571200000,74.01],[1713657600000,74.08],[1713744000000,74.49],[1713830400000,74.01],[1713916800000,74.16],[1714003200000,73.28],[1714089600000,74.48],[1714176000000,74.58],[1714262400000,74.43],[1714348800000,75.26],[1714435200000,71.11],[1714608000000,71.51],[1714694400000,72.09],[1714780800000,72.32],[1714867200000,72.42],[1714953600000,73.14],[1715040000000,74],[1715126400000,72.81],[1715212800000,68.8],[1715299200000,68.21],[1715385600000,68.21],[1715472000000,68.21],[1715558400000,68.3],[1715644800000,69.34],[1715731200000,68.9],[1715817600000,67.88],[1715904000000,68.17],[1715990400000,68.18],[1716076800000,68.18],[1716163200000,67.01],[1716249600000,66.49],[1716336000000,65.37],[1716422400000,65.12],[1716508800000,66.06],[1716595200000,66.22],[1716681600000,66.05],[1716768000000,66.22],[1716854400000,66.44],[1716940800000,65.36],[1717027200000,65.84],[1717113600000,66.47],[1717200000000,66.7],[1717286400000,66.47],[1717372800000,66.31],[1717459200000,65.59],[1717545600000,65.6],[1717632000000,65.65],[1717718400000,65.12],[1717804800000,64.97],[1717891200000,65.18],[1717977600000,65.68],[1718064000000,65.14],[1718150400000,64.49],[1718236800000,63.57],[1718323200000,63.11],[1718409600000,63.3],[1718496000000,63.4],[1718582400000,63.88],[1718668800000,63.53],[1718755200000,63.84],[1718841600000,64.24],[1718928000000,63.97],[1719014400000,64.06],[1719100800000,64.06],[1719187200000,64.34],[1719273600000,64.88],[1719360000000,64.27],[1719446400000,63.87],[1719532800000,64.37],[1719619200000,64.43],[1719705600000,64.63],[1719792000000,65.02],[1719878400000,64.66],[1719964800000,65.59],[1720051200000,65.87],[1720137600000,65.45],[1720224000000,65.63],[1720310400000,65.63],[1720396800000,65.41],[1720483200000,62.81],[1720569600000,63.99],[1720656000000,63.97],[1720742400000,64.59],[1720828800000,64.53],[1720915200000,64.75],[1721001600000,64.34],[1721088000000,63.64],[1721174400000,63.23],[1721260800000,64.18],[1721347200000,63.52],[1721433600000,63.5],[1721520000000,63.5],[1721606400000,64.61],[1721692800000,64.12],[1721779200000,63.83],[1721865600000,63.05],[1721952000000,62.97],[1722038400000,63],[1722124800000,63.1],[1722211200000,61.98],[1722297600000,61.72],[1722384000000,60.89],[1722470400000,59.35],[1722556800000,58.55],[1722643200000,58.55],[1722729600000,58.41],[1722816000000,56.8],[1722902400000,56.97],[1722988800000,57.33],[1723075200000,58.05],[1723161600000,57.8],[1723248000000,58.07],[1723334400000,58.07],[1723420800000,57.35],[1723507200000,57.64],[1723593600000,58.4],[1723680000000,59.61],[1723766400000,60.14],[1723852800000,60.32],[1723939200000,60.02],[1724025600000,60.88],[1724112000000,60.98],[1724198400000,61.78],[1724284800000,61.45],[1724371200000,61.96],[1724457600000,61.96],[1724544000000,62.17],[1724630400000,62.35],[1724716800000,62.57],[1724803200000,62.1],[1724889600000,62.35],[1724976000000,62.3],[1725062400000,62.31],[1725148800000,62.52],[1725235200000,61.83],[1725321600000,60.84],[1725408000000,59.95],[1725494400000,59.98],[1725580800000,58.47],[1725667200000,58.44],[1725753600000,58.5],[1725840000000,58.26],[1725926400000,55.89],[1726012800000,56.48],[1726099200000,55.83],[1726185600000,56.97],[1726272000000,56.97],[1726358400000,56.97],[1726444800000,56.54],[1726531200000,57],[1726617600000,57.93],[1726704000000,56.42],[1726790400000,55.17],[1726876800000,55.08],[1726963200000,55.1],[1727049600000,56.4],[1727136000000,56.6],[1727222400000,55.99],[1727308800000,57.92],[1727395200000,58.28],[1727481600000,58.66],[1727568000000,58.61],[1727654400000,58.03],[1727740800000,57.47],[1727827200000,57.71],[1727913600000,56.92],[1728000000000,57.66],[1728086400000,57.34],[1728172800000,57.57],[1728259200000,57.17],[1728345600000,56.54],[1728432000000,56.85],[1728518400000,57.24],[1728604800000,58.03],[1728691200000,57.77],[1728777600000,58.08],[1728864000000,57.71],[1728950400000,57.31],[1729036800000,56.75],[1729123200000,56.98],[1729209600000,57.39],[1729296000000,57.44],[1729382400000,57.44],[1729468800000,57.33],[1729555200000,57.64],[1729641600000,57.47],[1729728000000,58.56],[1729814400000,57.54],[1729900800000,57.52],[1729987200000,57.52],[1730073600000,57.42],[1730160000000,56.76],[1730246400000,56.25],[1730332800000,55.92],[1730419200000,55.96],[1730505600000,55.98],[1730592000000,55.95],[1730678400000,56.02],[1730764800000,56.11],[1730851200000,52.42],[1730937600000,54.01],[1731024000000,52.43],[1731110400000,52.4],[1731196800000,52.68],[1731283200000,52.57],[1731369600000,52.09],[1731456000000,51.59],[1731542400000,52.4],[1731628800000,53.21],[1731715200000,52.92],[1731801600000,52.94],[1731888000000,53.47],[1731974400000,52.8],[1732060800000,52.23],[1732147200000,51.8],[1732233600000,52.25],[1732320000000,52.54],[1732406400000,52.52],[1732492800000,52.78],[1732579200000,52.29],[1732665600000,52.15],[1732752000000,52.61],[1732838400000,52.96],[1732924800000,53.02],[1733011200000,53.02],[1733097600000,52.71],[1733184000000,52.1],[1733270400000,52.92],[1733356800000,53.4],[1733443200000,53.61],[1733529600000,53.59],[1733616000000,53.63],[1733702400000,55.24],[1733788800000,56.01],[1733875200000,55.78],[1733961600000,56.04],[1734048000000,56.2],[1734134400000,56.59],[1734220800000,56.33],[1734307200000,54.58],[1734393600000,54.03],[1734480000000,53.43],[1734566400000,53.44],[1734652800000,53.55],[1734739200000,53.17],[1734825600000,53.52],[1734912000000,52.77],[1735257600000,53.62],[1735344000000,53.37],[1735430400000,53.59],[1735516800000,53.67],[1735776000000,52.85],[1735862400000,52.56],[1735948800000,52.53],[1736035200000,52.27],[1736121600000,54.37],[1736208000000,54.14],[1736294400000,53.22],[1736380800000,53.14],[1736467200000,55.28],[1736553600000,55.23],[1736640000000,55.23],[1736726400000,55.38],[1736812800000,55.86],[1736899200000,56.43],[1736985600000,55.18],[1737072000000,55.14],[1737158400000,54.96],[1737244800000,54.98],[1737331200000,56.36],[1737417600000,56.15],[1737504000000,56.12],[1737590400000,55.73],[1737676800000,56.77],[1737763200000,56.77],[1737849600000,56.44],[1737936000000,57.4],[1738022400000,58.61],[1738108800000,58.6],[1738195200000,59.31],[1738281600000,58.28],[1738368000000,58.44],[1738454400000,56.98],[1738540800000,57.25],[1738627200000,57.13],[1738713600000,56.75],[1738800000000,57.47],[1738886400000,56.89],[1738972800000,56.73],[1739059200000,56.7],[1739145600000,57.46],[1739232000000,57.24],[1739318400000,58.48],[1739404800000,59.7],[1739491200000,61.42],[1739577600000,61.29],[1739664000000,61.26],[1739750400000,61.48],[1739836800000,62.01],[1739923200000,60.83],[1740009600000,59.44],[1740096000000,58.54],[1740182400000,58.59],[1740268800000,58.71],[1740355200000,59.45],[1740441600000,60.61],[1740528000000,60.3],[1740614400000,59.47],[1740700800000,59.72],[1740787200000,59.72],[1740873600000,59.5],[1740960000000,60.04],[1741046400000,58.68],[1741132800000,60.11],[1741219200000,61.62],[1741305600000,60.63],[1741392000000,60.6],[1741478400000,60.6],[1741564800000,61.22],[1741651200000,60.99],[1741737600000,60.5],[1741824000000,59.63],[1741910400000,60.11],[1741996800000,60.03],[1742083200000,60.03],[1742169600000,60.09],[1742256000000,61],[1742342400000,60.19],[1742428800000,58.43],[1742515200000,58.35],[1742601600000,58.53],[1742688000000,58.72],[1742774400000,59.18],[1742860800000,59.49],[1742947200000,57.2],[1743033600000,56.14],[1743120000000,55.8],[1743206400000,55.84],[1743292800000,55.53],[1743379200000,54.46],[1743465600000,54.17],[1743552000000,52.83],[1743638400000,51.4],[1743724800000,48.725],[1743811200000,48.63],[1743984000000,49.975],[1744070400000,47.125],[1744156800000,51.45],[1744243200000,48.245],[1744329600000,49.32],[1744416000000,48.885],[1744502400000,49.775],[1744588800000,50.24],[1744675200000,50.16],[1744761600000,50.11],[1744848000000,50.04],[1745280000000,52.01],[1745366400000,54],[1745452800000,54.01],[1745539200000,54.88],[1745625600000,54.88],[1745712000000,54.84],[1745798400000,54.9],[1745884800000,54.35],[1745971200000,52.88],[1746144000000,53.09],[1746230400000,53.49],[1746316800000,53.74],[1746403200000,54.23],[1746489600000,54.38],[1746576000000,54.06],[1746662400000,51.12],[1746748800000,51.17],[1746835200000,51.25],[1746921600000,50.89],[1747008000000,52.86],[1747094400000,53.7],[1747180800000,53.23],[1747267200000,53.27],[1747353600000,52.4],[1747440000000,52.19],[1747526400000,52.19],[1747612800000,52.73],[1747699200000,53.41],[1747785600000,52.5],[1747872000000,52.62],[1747958400000,50.78],[1748044800000,50.76],[1748131200000,50.6],[1748217600000,51.53],[1748304000000,51.65],[1748390400000,53],[1748476800000,52.71],[1748563200000,52.38],[1748649600000,52.66],[1748736000000,52.64],[1748822400000,51.28],[1748908800000,51.68],[1748995200000,51.56],[1749081600000,51.33],[1749168000000,51.26],[1749254400000,51.25],[1749340800000,51.25],[1749427200000,51.59],[1749513600000,52.21],[1749600000000,51.94],[1749686400000,51.63],[1749772800000,50.66],[1749859200000,50.52],[1749945600000,50.4],[1750032000000,50.36],[1750118400000,49.69],[1750204800000,48.915],[1750291200000,48.665],[1750377600000,48.73],[1750464000000,48.705],[1750550400000,48.385],[1750636800000,48.605],[1750723200000,49.55],[1750809600000,48.885],[1750896000000,48.615],[1750982400000,50.17],[1751068800000,50.2],[1751155200000,50],[1751241600000,49.53],[1751328000000,49.62],[1751414400000,51],[1751500800000,50.74],[1751587200000,50.16],[1751673600000,50.26],[1751760000000,49.72],[1751846400000,49.9],[1751932800000,50.81],[1752019200000,52.19],[1752105600000,53.27],[1752192000000,53.04],[1752278400000,52.82],[1752364800000,52.39],[1752451200000,51.96],[1752537600000,52.32],[1752624000000,51.9],[1752710400000,52.06],[1752796800000,51.08],[1752883200000,51.34],[1752969600000,51.31],[1753056000000,51.44],[1753142400000,51.01],[1753228800000,54.41],[1753315200000,53.85],[1753401600000,55.42],[1753488000000,55.46],[1753574400000,55.55],[1753660800000,53.59],[1753747200000,53.23],[1753833600000,51.45],[1753920000000,49.895],[1754006400000,49.42],[1754092800000,49.42],[1754179200000,49.385],[1754265600000,49.13],[1754352000000,49.525],[1754438400000,50.21],[1754524800000,50.9],[1754611200000,52.06],[1754697600000,52.32],[1754784000000,52.11],[1754870400000,51.69],[1754956800000,52.25],[1755043200000,52.44],[1755129600000,53.13],[1755216000000,53.43],[1755302400000,53.2],[1755388800000,53.37],[1755475200000,52.76],[1755561600000,53.92],[1755648000000,53.94],[1755734400000,54.19],[1755820800000,54.94],[1755907200000,54.86],[1755993600000,55.19],[1756080000000,54.64],[1756166400000,54.06],[1756252800000,53.2],[1756339200000,53.65],[1756425600000,53.49],[1756512000000,53.59],[1756598400000,53.61],[1756684800000,53.54],[1756771200000,53.16],[1756857600000,53.11],[1756944000000,53.07],[1757030400000,53.07],[1757116800000,53.27],[1757203200000,52.92],[1757289600000,52.44],[1757376000000,51.9],[1757462400000,51.58],[1757548800000,52.1],[1757635200000,51.51],[1757721600000,51.44],[1757808000000,51.44],[1757894400000,51.54],[1757980800000,51.52],[1758067200000,50.95],[1758153600000,51.83],[1758240000000,51.19],[1758326400000,51.11],[1758412800000,51.11],[1758499200000,50.75],[1758585600000,52.04],[1758672000000,52.66],[1758758400000,52.19],[1758844800000,53.07],[1758931200000,53.42],[1759017600000,53.11],[1759104000000,53.79],[1759190400000,53.6],[1759276800000,54.2],[1759363200000,55.07],[1759449600000,55.92],[1759536000000,55.92],[1759622400000,55.56],[1759708800000,55.48],[1759795200000,53.91],[1759881600000,53.47],[1759968000000,54.25],[1760054400000,52.91],[1760140800000,52.8],[1760227200000,52.88],[1760313600000,53.62],[1760400000000,52.24],[1760486400000,52.09],[1760572800000,52.05],[1760659200000,53.76],[1760745600000,53.43],[1760832000000,53.76],[1760918400000,54.05],[1761004800000,53.86],[1761091200000,52.59],[1761177600000,53.19],[1761264000000,53.56],[1761350400000,53.51],[1761436800000,53.36],[1761523200000,53.97],[1761609600000,54.34],[1761696000000,56.77],[1761782400000,56.27],[1761868800000,56.05],[1761955200000,56.21],[1762041600000,55.82],[1762128000000,57.4],[1762214400000,56.05],[1762300800000,58.19],[1762387200000,58.2],[1762473600000,58.65],[1762560000000,58.65],[1762646400000,58.68],[1762732800000,58.43],[1762819200000,58.76],[1762905600000,59.48],[1762992000000,59.62],[1763078400000,59.3],[1763164800000,59.13],[1763251200000,59.13],[1763337600000,58.1],[1763424000000,56.27],[1763510400000,57.08],[1763596800000,56.04],[1763683200000,57.3],[1763769600000,57.28],[1763856000000,57.49],[1763942400000,57.85],[1764028800000,58.15],[1764115200000,57.66],[1764201600000,58.04],[1764288000000,58.15],[1764374400000,58.35],[1764460800000,57.99],[1764547200000,59.09],[1764633600000,59.08],[1764720000000,57.65],[1764806400000,60.07],[1764892800000,61.58],[1764979200000,61.69],[1765065600000,61.66],[1765152000000,60.92],[1765238400000,61.05],[1765324800000,61.04],[1765411200000,61.06],[1765497600000,61.79],[1765584000000,61.41],[1765670400000,61.44],[1765756800000,60.79],[1765843200000,60.45],[1765929600000,59.92],[1766016000000,59.57],[1766102400000,59.7],[1766188800000,59.59],[1766275200000,60.04],[1766361600000,59.47],[1766448000000,59.26],[1766793600000,59.07],[1766880000000,59.44],[1766966400000,59.84],[1767052800000,60.37],[1767312000000,61.62],[1767398400000,61.92],[1767484800000,61.62],[1767571200000,60.49],[1767657600000,61.41],[1767744000000,60.52],[1767830400000,60.07],[1767916800000,60.67],[1768003200000,60.69],[1768089600000,60.69],[1768176000000,60.06],[1768262400000,59.53],[1768348800000,60.69],[1768435200000,59.16],[1768521600000,58.7],[1768608000000,58.98],[1768694400000,57.2],[1768780800000,57.43],[1768867200000,56.57],[1768953600000,58.96],[1769040000000,58.93],[1769126400000,58.32],[1769212800000,58.31],[1769299200000,58.26],[1769385600000,58.11],[1769472000000,57.16],[1769558400000,57.5],[1769644800000,57.69],[1769731200000,57.55],[1769817600000,57.44],[1769904000000,57.41],[1769990400000,58.74],[1770076800000,58.24],[1770163200000,60.91],[1770249600000,58.89],[1770336000000,58.55],[1770422400000,58.58],[1770508800000,58.61],[1770595200000,58.14],[1770681600000,58.51],[1770768000000,58.23],[1770854400000,56.7],[1770940800000,57.63],[1771027200000,57.38],[1771113600000,57.74],[1771200000000,57.58],[1771286400000,58.74],[1771372800000,59.21],[1771459200000,58.78],[1771545600000,59.1],[1771632000000,59.02],[1771718400000,58.69],[1771804800000,58.62],[1771891200000,58.9],[1771977600000,58.84],[1772064000000,58.89],[1772150400000,58.84],[1772236800000,58.26],[1772323200000,58.06],[1772409600000,57.05],[1772496000000,56.33],[1772582400000,56.98],[1772668800000,55.34],[1772755200000,55.01],[1772841600000,55.04],[1772928000000,54.52],[1773014400000,54.97],[1773100800000,54.93],[1773187200000,55.21],[1773273600000,55.18],[1773360000000,54.98],[1773446400000,54.34],[1773532800000,54.32],[1773619200000,54.26],[1773705600000,54.03],[1773792000000,53.11],[1773878400000,52.05],[1773964800000,50.56],[1774051200000,51.88],[1774137600000,50.93],[1774224000000,52.46],[1774310400000,52.64],[1774396800000,52.49],[1774483200000,52.18],[1774569600000,51.6],[1774656000000,51.11],[1774742400000,51.38],[1774828800000,51.73],[1774915200000,53.17],[1775001600000,52.52],[1775088000000,53.2],[1775520000000,52.51],[1775606400000,54.45],[1775692800000,53.7],[1775779200000,54.15],[1775865600000,53.8],[1776038400000,54.86],[1776124800000,55.52],[1776211200000,54.79],[1776297600000,53.81],[1776384000000,52.53],[1776470400000,51.95],[1776556800000,51.8],[1776643200000,52],[1776729600000,50.75],[1776816000000,50.6],[1776902400000,50.1],[1776988800000,50.05],[1777075200000,49.92],[1777161600000,49.87],[1777248000000,49.575],[1777334400000,49.06],[1777420800000,48.88],[1777507200000,49.49],[1777680000000,49.06],[1777766400000,49.235],[1777852800000,48.08],[1777939200000,48.26],[1778025600000,50.28],[1778112000000,49.96],[1778198400000,49.995],[1778284800000,49.89],[1778371200000,49.89],[1778457600000,49.765],[1778544000000,50.53],[1778630400000,50.71],[1778716800000,50.91],[1778803200000,50.2],[1778889600000,50.04],[1778976000000,50.79],[1779062400000,49.995],[1779148800000,49.49],[1779235200000,50.17],[1779321600000,49.87],[1779408000000,50.18],[1779494400000,49.77],[1779580800000,50.33],[1779667200000,50.79],[1779753600000,50.81],[1779840000000,51.99],[1779926400000,52.57],[1780012800000,51.97],[1780099200000,51.9],[1780185600000,51.9],[1780272000000,51.64],[1780358400000,51.51],[1780444800000,49.925],[1780531200000,49.2],[1780617600000,47.5],[1780704000000,47.68],[1780790400000,47.4],[1780876800000,48.285],[1780963200000,47.865],[1781049600000,47],[1781136000000,48.03],[1781222400000,48],[1781308800000,48.045],[1781395200000,47.815],[1781481600000,49.53],[1781568000000,47.505],[1781654400000,46.84],[1781740800000,44.78],[1781827200000,45.16],[1781913600000,45.565],[1782000000000,45.09],[1782086400000,45.525],[1782172800000,45.065],[1782259200000,44.25],[1782345600000,44.555],[1782432000000,43.265],[1782518400000,42.995],[1782604800000,42.885],[1782691200000,43.385],[1782777600000,43.985],[1782864000000,43.795],[1782950400000,45.02],[1783036800000,45.22],[1783123200000,45.5],[1783209600000,45.5],[1783296000000,45.345],[1783382400000,46],[1783468800000,44.29],[1783555200000,43.855],[1783641600000,43.995],[1783728000000,44.39],[1783814400000,44.23],[1783900800000,43.945],[1783987200000,45.04],[1784073600000,46.155],[1784160000000,45.59],[1784246400000,45.185],[1784332800000,45.59],[1784419200000,45.575],[1784505600000,44.975],[1784592000000,44.64],[1784678400000,44.91],[1784764800000,44.36],[1784851200000,44.805],[1784937600000,44.675],[1785110400000,45.59],[1785196800000,47.02],[1785283200000,46.95],[1785369600000,47.045],[1785456000000,46.5],[1785542400000,46.5],[1785628800000,46.83],[1785715200000,47.78],[1785801600000,48.135],[1785888000000,47.335],[1785974400000,46.775],[1786060800000,46.89],[1786147200000,46.905],[1786233600000,46.715],[1786320000000,46.87],[1786406400000,46.975],[1786492800000,46.165],[1786579200000,45.775],[1786665600000,45.885],[1786752000000,45.81],[1786838400000,45.875],[1786924800000,45.195],[1787011200000,45.08],[1787097600000,45.17],[1787184000000,44.805],[1787270400000,45.08],[1787356800000,45.14],[1787443200000,45.14],[1787529600000,45.04],[1787616000000,45.085],[1787702400000,44.93],[1787788800000,45.44],[1787875200000,46.885],[1787961600000,46.59],[1788048000000,46.59],[1788134400000,47.09],[1788220800000,46.725],[1788307200000,46.24],[1788393600000,47],[1788480000000,47.44],[1788566400000,47.385],[1788652800000,47.425],[1788739200000,48.305],[1788825600000,47.785],[1788912000000,46.78],[1788998400000,46.505],[1789084800000,46.74],[1789171200000,46.53],[1789257600000,46.37],[1789344000000,46.96],[1789430400000,46.46],[1789516800000,45.365],[1789603200000,46.17],[1789689600000,44.22],[1789776000000,44.59],[1789948800000,43.5],[1790035200000,43.48],[1790121600000,42.36],[1790208000000,41.68],[1790294400000,41.405],[1790380800000,41.875],[1790467200000,41.23],[1790553600000,41.895],[1790640000000,40.8],[1790726400000,40.56],[1790812800000,40.225],[1790899200000,39.87],[1790985600000,40.16],[1791072000000,39.635],[1791158400000,40.53],[1791244800000,40.725],[1791331200000,39.98],[1791417600000,39.51],[1791504000000,39.9],[1791590400000,39.445],[1791676800000,39.565],[1791763200000,39.205],[1791849600000,39.66],[1791936000000,39.715],[1792022400000,39.985],[1792108800000,41.095],[1792281600000,40.435],[1792368000000,40.625],[1792454400000,41.66],[1792540800000,41.315],[1792627200000,41.355],[1792713600000,40.92],[1792800000000,41.235],[1792886400000,40.83],[1792972800000,41.515],[1793059200000,40.01],[1793145600000,39.86],[1793232000000,40.68],[1793318400000,40.535],[1793404800000,41.105],[1793491200000,40.615],[1793577600000,41.275],[1793664000000,40.705],[1793750400000,42.18],[1793836800000,42.425],[1793923200000,41.735],[1794009600000,41.26],[1794096000000,41.855],[1794182400000,42.02],[1794268800000,41.43],[1794355200000,41.505]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}