{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"KLA Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,7.468],[1478217600000,7.452],[1478476800000,7.554],[1478563200000,7.553],[1478649600000,7.549],[1478736000000,7.451],[1478822400000,7.546],[1479081600000,7.548],[1479168000000,7.775],[1479254400000,7.77],[1479340800000,7.905],[1479427200000,8.004],[1479686400000,8.096],[1479772800000,8.304],[1479859200000,8.183],[1480032000000,8.227],[1480291200000,8.251],[1480377600000,8.168],[1480464000000,7.984],[1480550400000,7.593],[1480636800000,7.626],[1480896000000,7.703],[1480982400000,7.812],[1481068800000,7.926],[1481155200000,7.885],[1481241600000,7.721],[1481500800000,7.732],[1481587200000,7.797],[1481673600000,7.781],[1481760000000,7.936],[1481846400000,7.819],[1482105600000,7.937],[1482192000000,7.888],[1482278400000,7.898],[1482364800000,7.915],[1482451200000,7.912],[1482796800000,8.002],[1482883200000,7.976],[1482969600000,7.929],[1483056000000,7.868],[1483401600000,7.941],[1483488000000,7.913],[1483574400000,7.842],[1483660800000,7.913],[1483920000000,7.959],[1484006400000,7.933],[1484092800000,8.027],[1484179200000,8.01],[1484265600000,8.144],[1484611200000,8],[1484697600000,8.163],[1484784000000,8.115],[1484870400000,8.156],[1485129600000,8.21],[1485216000000,8.28],[1485302400000,8.467],[1485388800000,8.325],[1485475200000,8.616],[1485734400000,8.625],[1485820800000,8.511],[1485907200000,8.604],[1485993600000,8.736],[1486080000000,8.759],[1486339200000,8.7],[1486425600000,8.766],[1486512000000,8.687],[1486598400000,8.674],[1486684800000,8.664],[1486944000000,8.722],[1487030400000,8.699],[1487116800000,8.768],[1487203200000,8.853],[1487289600000,8.846],[1487635200000,9.045],[1487721600000,9.027],[1487808000000,8.99],[1487894400000,9.029],[1488153600000,9.022],[1488240000000,9.012],[1488326400000,9.144],[1488412800000,9.073],[1488499200000,9.042],[1488758400000,9.082],[1488844800000,9.104],[1488931200000,9.155],[1489017600000,9.179],[1489104000000,9.32],[1489363200000,9.286],[1489449600000,9.287],[1489536000000,9.361],[1489622400000,9.42],[1489708800000,9.469],[1489968000000,9.512],[1490054400000,9.419],[1490140800000,9.557],[1490227200000,9.523],[1490313600000,9.572],[1490572800000,9.58],[1490659200000,9.565],[1490745600000,9.545],[1490832000000,9.564],[1490918400000,9.507],[1491177600000,9.597],[1491264000000,9.646],[1491350400000,9.573],[1491436800000,9.617],[1491523200000,9.654],[1491782400000,9.633],[1491868800000,9.55],[1491955200000,9.521],[1492041600000,9.533],[1492387200000,9.55],[1492473600000,9.46],[1492560000000,9.759],[1492646400000,9.851],[1492732800000,9.837],[1492992000000,10.083],[1493078400000,10.171],[1493164800000,10.08],[1493251200000,10.359],[1493337600000,9.822],[1493596800000,9.917],[1493683200000,9.972],[1493769600000,9.945],[1493856000000,10.081],[1493942400000,10.094],[1494201600000,10.05],[1494288000000,10.081],[1494374400000,10.076],[1494460800000,10.026],[1494547200000,10.004],[1494806400000,10.125],[1494892800000,10.233],[1494979200000,9.988],[1495065600000,10.085],[1495152000000,10.178],[1495411200000,10.271],[1495497600000,10.249],[1495584000000,10.328],[1495670400000,10.485],[1495756800000,10.474],[1496102400000,10.454],[1496188800000,10.4],[1496275200000,10.475],[1496361600000,10.588],[1496620800000,10.64],[1496707200000,10.78],[1496793600000,10.867],[1496880000000,10.893],[1496966400000,10.198],[1497225600000,10.114],[1497312000000,10.142],[1497398400000,9.855],[1497484800000,9.707],[1497571200000,9.77],[1497830400000,10.102],[1497916800000,9.758],[1498003200000,9.801],[1498089600000,9.667],[1498176000000,9.795],[1498435200000,9.602],[1498521600000,9.387],[1498608000000,9.574],[1498694400000,9.251],[1498780800000,9.151],[1499040000000,9.155],[1499212800000,9.229],[1499299200000,9.248],[1499385600000,9.457],[1499644800000,9.563],[1499731200000,9.693],[1499817600000,9.77],[1499904000000,9.76],[1499990400000,9.964],[1500249600000,9.913],[1500336000000,9.983],[1500422400000,10.139],[1500508800000,10.17],[1500595200000,9.989],[1500854400000,10.021],[1500940800000,9.912],[1501027200000,10.086],[1501113600000,9.993],[1501200000000,9.44],[1501459200000,9.263],[1501545600000,9.263],[1501632000000,9.001],[1501718400000,8.896],[1501804800000,8.883],[1502064000000,9.201],[1502150400000,9.068],[1502236800000,9.148],[1502323200000,8.814],[1502409600000,9.034],[1502668800000,9.15],[1502755200000,9.102],[1502841600000,9.188],[1502928000000,8.977],[1503014400000,9.026],[1503273600000,8.901],[1503360000000,9.17],[1503446400000,9.145],[1503532800000,9.03],[1503619200000,9.048],[1503878400000,9.154],[1503964800000,9.239],[1504051200000,9.353],[1504137600000,9.369],[1504224000000,9.408],[1504569600000,9.366],[1504656000000,9.45],[1504742400000,9.532],[1504828800000,9.435],[1505088000000,9.717],[1505174400000,9.795],[1505260800000,9.674],[1505347200000,9.746],[1505433600000,9.864],[1505692800000,10.091],[1505779200000,10.201],[1505865600000,9.966],[1505952000000,9.952],[1506038400000,10.059],[1506297600000,9.901],[1506384000000,9.917],[1506470400000,10.417],[1506556800000,10.492],[1506643200000,10.6],[1506902400000,10.495],[1506988800000,10.284],[1507075200000,10.3],[1507161600000,10.167],[1507248000000,10.247],[1507507200000,10.395],[1507593600000,10.445],[1507680000000,10.459],[1507766400000,10.482],[1507852800000,10.53],[1508112000000,10.733],[1508198400000,10.801],[1508284800000,10.809],[1508371200000,10.805],[1508457600000,10.834],[1508716800000,10.78],[1508803200000,10.769],[1508889600000,10.671],[1508976000000,10.885],[1509062400000,10.807],[1509321600000,10.735],[1509408000000,10.889],[1509494400000,10.515],[1509580800000,10.638],[1509667200000,10.63],[1509926400000,10.551],[1510012800000,10.75],[1510099200000,10.708],[1510185600000,10.24],[1510272000000,10.244],[1510531200000,10.193],[1510617600000,10.215],[1510704000000,10.295],[1510790400000,10.477],[1510876800000,10.165],[1511136000000,10.251],[1511222400000,10.473],[1511308800000,10.447],[1511481600000,10.504],[1511740800000,10.439],[1511827200000,10.716],[1511913600000,10.035],[1512000000000,10.224],[1512086400000,10.387],[1512345600000,10.088],[1512432000000,10.264],[1512518400000,10.274],[1512604800000,10.458],[1512691200000,10.398],[1512950400000,10.385],[1513036800000,10.306],[1513123200000,10.387],[1513209600000,10.442],[1513296000000,10.563],[1513555200000,11.122],[1513641600000,11.162],[1513728000000,11.245],[1513814400000,10.862],[1513900800000,10.932],[1514246400000,10.765],[1514332800000,10.728],[1514419200000,10.785],[1514505600000,10.507],[1514851200000,10.613],[1514937600000,10.737],[1515024000000,10.756],[1515110400000,10.986],[1515369600000,11.016],[1515456000000,10.92],[1515542400000,10.628],[1515628800000,10.624],[1515715200000,10.729],[1516060800000,10.766],[1516147200000,11.349],[1516233600000,11.465],[1516320000000,11.502],[1516579200000,11.459],[1516665600000,11.601],[1516752000000,11.493],[1516838400000,11.309],[1516924800000,11.344],[1517184000000,11.213],[1517270400000,10.941],[1517356800000,10.98],[1517443200000,11.115],[1517529600000,10.652],[1517788800000,10.12],[1517875200000,10.523],[1517961600000,10.266],[1518048000000,9.854],[1518134400000,10.09],[1518393600000,10.391],[1518480000000,10.421],[1518566400000,10.747],[1518652800000,10.887],[1518739200000,10.752],[1519084800000,11.055],[1519171200000,10.967],[1519257600000,10.891],[1519344000000,11.047],[1519603200000,11.467],[1519689600000,11.346],[1519776000000,11.331],[1519862400000,11.121],[1519948800000,11.301],[1520208000000,11.383],[1520294400000,11.607],[1520380800000,11.745],[1520467200000,11.7],[1520553600000,12.115],[1520812800000,12.239],[1520899200000,12.048],[1520985600000,12.044],[1521072000000,12.081],[1521158400000,12.062],[1521417600000,11.598],[1521504000000,11.719],[1521590400000,11.806],[1521676800000,11.292],[1521763200000,10.818],[1522022400000,11.336],[1522108800000,10.781],[1522195200000,10.657],[1522281600000,10.901],[1522627200000,10.533],[1522713600000,10.757],[1522800000000,10.925],[1522886400000,10.871],[1522972800000,10.407],[1523232000000,10.379],[1523318400000,10.857],[1523404800000,10.664],[1523491200000,10.912],[1523577600000,10.759],[1523836800000,10.885],[1523923200000,11.062],[1524009600000,10.824],[1524096000000,10.229],[1524182400000,10.148],[1524441600000,10.1],[1524528000000,9.956],[1524614400000,9.865],[1524700800000,10.083],[1524787200000,10.218],[1525046400000,10.174],[1525132800000,10.233],[1525219200000,10.217],[1525305600000,10.299],[1525392000000,10.666],[1525651200000,10.671],[1525737600000,10.69],[1525824000000,10.917],[1525910400000,11.106],[1525996800000,11.107],[1526256000000,11.273],[1526342400000,11.133],[1526428800000,11.367],[1526515200000,11.324],[1526601600000,10.939],[1526860800000,11.144],[1526947200000,11.362],[1527033600000,11.33],[1527120000000,11.353],[1527206400000,11.432],[1527552000000,11.365],[1527638400000,11.401],[1527724800000,11.323],[1527811200000,11.584],[1528070400000,11.624],[1528156800000,11.813],[1528243200000,11.743],[1528329600000,11.593],[1528416000000,11.42],[1528675200000,11.247],[1528761600000,11.359],[1528848000000,11.296],[1528934400000,11.313],[1529020800000,11.284],[1529280000000,11.205],[1529366400000,11.058],[1529452800000,10.977],[1529539200000,11.031],[1529625600000,10.656],[1529884800000,10.414],[1529971200000,10.459],[1530057600000,10.064],[1530144000000,10.181],[1530230400000,10.253],[1530489600000,10.38],[1530576000000,10.16],[1530748800000,10.343],[1530835200000,10.487],[1531094400000,10.596],[1531180800000,10.606],[1531267200000,10.326],[1531353600000,10.455],[1531440000000,10.486],[1531699200000,10.416],[1531785600000,10.589],[1531872000000,11.023],[1531958400000,10.849],[1532044800000,10.692],[1532304000000,10.694],[1532390400000,10.395],[1532476800000,10.444],[1532563200000,10.523],[1532649600000,10.757],[1532908800000,10.63],[1532995200000,11.742],[1533081600000,11.671],[1533168000000,11.847],[1533254400000,11.959],[1533513600000,11.827],[1533600000000,11.816],[1533686400000,11.817],[1533772800000,11.677],[1533859200000,11.423],[1534118400000,11.615],[1534204800000,11.532],[1534291200000,11.275],[1534377600000,11.224],[1534464000000,11.24],[1534723200000,11.093],[1534809600000,11.329],[1534896000000,11.401],[1534982400000,11.393],[1535068800000,11.544],[1535328000000,11.748],[1535414400000,11.736],[1535500800000,11.673],[1535587200000,11.675],[1535673600000,11.621],[1536019200000,11.819],[1536105600000,11.883],[1536192000000,10.728],[1536278400000,10.418],[1536537600000,10.569],[1536624000000,10.562],[1536710400000,10.29],[1536796800000,10.416],[1536883200000,10.447],[1537142400000,10.327],[1537228800000,10.359],[1537315200000,10.245],[1537401600000,10.392],[1537488000000,10.452],[1537747200000,10.438],[1537833600000,10.236],[1537920000000,10.058],[1538006400000,10.091],[1538092800000,10.171],[1538352000000,10.076],[1538438400000,10.097],[1538524800000,10.281],[1538611200000,10.135],[1538697600000,9.934],[1538956800000,9.922],[1539043200000,9.915],[1539129600000,9.385],[1539216000000,9.177],[1539302400000,9.319],[1539561600000,9.109],[1539648000000,9.296],[1539734400000,9.382],[1539820800000,9.134],[1539907200000,9.081],[1540166400000,9.028],[1540252800000,9.049],[1540339200000,8.6],[1540425600000,8.903],[1540512000000,8.721],[1540771200000,8.513],[1540857600000,9.16],[1540944000000,9.154],[1541030400000,9.492],[1541116800000,9.329],[1541376000000,9.251],[1541462400000,9.505],[1541548800000,9.651],[1541635200000,9.705],[1541721600000,9.528],[1541980800000,9.229],[1542067200000,9.342],[1542153600000,9.232],[1542240000000,9.444],[1542326400000,9.69],[1542585600000,9.233],[1542672000000,9.448],[1542758400000,9.474],[1542931200000,9.431],[1543190400000,9.583],[1543276800000,9.633],[1543363200000,9.873],[1543449600000,9.669],[1543536000000,9.856],[1543795200000,10.115],[1543881600000,9.592],[1544054400000,9.556],[1544140800000,9.219],[1544400000000,9.228],[1544486400000,9.273],[1544572800000,9.354],[1544659200000,9.268],[1544745600000,8.951],[1545004800000,8.894],[1545091200000,9.002],[1545177600000,8.694],[1545264000000,8.59],[1545350400000,8.567],[1545609600000,8.123],[1545782400000,8.605],[1545868800000,8.83],[1545955200000,8.863],[1546214400000,8.949],[1546387200000,9.091],[1546473600000,8.581],[1546560000000,9.13],[1546819200000,9.26],[1546905600000,9.113],[1546992000000,9.348],[1547078400000,9.371],[1547164800000,9.403],[1547424000000,9.243],[1547510400000,9.252],[1547596800000,9.096],[1547683200000,9.292],[1547769600000,9.573],[1548115200000,9.321],[1548201600000,9.185],[1548288000000,9.829],[1548374400000,10.139],[1548633600000,10.168],[1548720000000,10.099],[1548806400000,10.598],[1548892800000,10.657],[1548979200000,10.696],[1549238400000,10.703],[1549324800000,10.678],[1549411200000,10.782],[1549497600000,10.548],[1549584000000,10.56],[1549843200000,10.562],[1549929600000,10.72],[1550016000000,10.788],[1550102400000,10.714],[1550188800000,10.819],[1550534400000,10.826],[1550620800000,11.287],[1550707200000,11.299],[1550793600000,11.449],[1551052800000,11.576],[1551139200000,11.612],[1551225600000,11.49],[1551312000000,11.549],[1551398400000,11.578],[1551657600000,11.671],[1551744000000,11.524],[1551830400000,11.45],[1551916800000,11.463],[1552003200000,11.395],[1552262400000,11.693],[1552348800000,11.667],[1552435200000,11.688],[1552521600000,11.719],[1552608000000,11.962],[1552867200000,11.988],[1552953600000,12.016],[1553040000000,11.993],[1553126400000,12.38],[1553212800000,12.053],[1553472000000,11.94],[1553558400000,12.004],[1553644800000,11.81],[1553731200000,11.747],[1553817600000,11.941],[1554076800000,12.216],[1554163200000,12.195],[1554249600000,12.407],[1554336000000,12.399],[1554422400000,12.434],[1554681600000,12.472],[1554768000000,12.213],[1554854400000,12.334],[1554940800000,12.291],[1555027200000,12.343],[1555286400000,12.225],[1555372800000,12.435],[1555459200000,12.372],[1555545600000,12.42],[1555891200000,12.307],[1555977600000,12.316],[1556064000000,12.564],[1556150400000,12.541],[1556236800000,12.579],[1556496000000,12.605],[1556582400000,12.748],[1556668800000,12.596],[1556755200000,12.817],[1556841600000,12.847],[1557100800000,12.461],[1557187200000,11.696],[1557273600000,11.455],[1557360000000,11.413],[1557446400000,11.402],[1557705600000,10.883],[1557792000000,10.957],[1557878400000,11.035],[1557964800000,10.878],[1558051200000,10.86],[1558310400000,10.561],[1558396800000,10.683],[1558483200000,10.589],[1558569600000,10.453],[1558656000000,10.381],[1559001600000,10.274],[1559088000000,10.339],[1559174400000,10.45],[1559260800000,10.307],[1559520000000,10.178],[1559606400000,10.532],[1559692800000,10.631],[1559779200000,10.786],[1559865600000,10.942],[1560124800000,11.346],[1560211200000,11.423],[1560297600000,11.01],[1560384000000,11.094],[1560470400000,10.97],[1560729600000,10.793],[1560816000000,11.161],[1560902400000,11.226],[1560988800000,11.379],[1561075200000,11.393],[1561334400000,11.322],[1561420800000,11.307],[1561507200000,11.685],[1561593600000,11.774],[1561680000000,11.82],[1561939200000,12.172],[1562025600000,11.963],[1562112000000,11.906],[1562284800000,11.79],[1562544000000,11.735],[1562630400000,11.778],[1562716800000,11.961],[1562803200000,12.006],[1562889600000,12.292],[1563148800000,12.354],[1563235200000,12.25],[1563321600000,12.549],[1563408000000,13.341],[1563494400000,13.196],[1563753600000,13.715],[1563840000000,14.017],[1563926400000,14.265],[1564012800000,13.97],[1564099200000,13.945],[1564358400000,13.951],[1564444800000,14],[1564531200000,13.632],[1564617600000,13.677],[1564704000000,13.324],[1564963200000,12.646],[1565049600000,13.564],[1565136000000,13.414],[1565222400000,13.733],[1565308800000,13.609],[1565568000000,13.42],[1565654400000,13.522],[1565740800000,13.111],[1565827200000,13.204],[1565913600000,13.612],[1566172800000,14.036],[1566259200000,14.037],[1566345600000,14.19],[1566432000000,14.357],[1566518400000,13.916],[1566777600000,14.129],[1566864000000,14.242],[1566950400000,14.356],[1567036800000,14.637],[1567123200000,14.79],[1567468800000,14.993],[1567555200000,15.065],[1567641600000,15.1],[1567728000000,15.098],[1567987200000,15.051],[1568073600000,14.875],[1568160000000,15.065],[1568246400000,14.961],[1568332800000,15.032],[1568592000000,15.119],[1568678400000,15.26],[1568764800000,15.798],[1568851200000,15.722],[1568937600000,15.55],[1569196800000,15.758],[1569283200000,15.65],[1569369600000,16.059],[1569456000000,16.195],[1569542400000,15.848],[1569801600000,15.945],[1569888000000,15.829],[1569974400000,15.505],[1570060800000,15.696],[1570147200000,16.111],[1570406400000,16.105],[1570492800000,15.452],[1570579200000,15.748],[1570665600000,15.74],[1570752000000,16.022],[1571011200000,15.9],[1571097600000,16.256],[1571184000000,15.964],[1571270400000,16.151],[1571356800000,15.969],[1571616000000,16.4],[1571702400000,16.282],[1571788800000,15.872],[1571875200000,16.874],[1571961600000,16.994],[1572220800000,17.478],[1572307200000,17.028],[1572393600000,17.296],[1572480000000,16.904],[1572566400000,17.242],[1572825600000,17.402],[1572912000000,17.198],[1572998400000,17.252],[1573084800000,17.195],[1573171200000,17.421],[1573430400000,17.443],[1573516800000,17.442],[1573603200000,17.635],[1573689600000,17.66],[1573776000000,17.786],[1574035200000,17.7],[1574121600000,17.599],[1574208000000,17.367],[1574294400000,16.159],[1574380800000,15.849],[1574640000000,16.335],[1574726400000,16.213],[1574812800000,16.565],[1574985600000,16.386],[1575244800000,16.106],[1575331200000,15.638],[1575417600000,16.026],[1575504000000,16.15],[1575590400000,16.289],[1575849600000,16.088],[1575936000000,16.237],[1576022400000,16.712],[1576108800000,17.146],[1576195200000,17.124],[1576454400000,17.206],[1576540800000,17.596],[1576627200000,17.526],[1576713600000,17.546],[1576800000000,17.747],[1577059200000,17.711],[1577145600000,17.811],[1577318400000,17.875],[1577404800000,17.852],[1577664000000,17.837],[1577750400000,17.817],[1577923200000,18.257],[1578009600000,17.908],[1578268800000,17.505],[1578355200000,17.644],[1578441600000,17.667],[1578528000000,17.549],[1578614400000,17.301],[1578873600000,17.51],[1578960000000,17.748],[1579046400000,17.792],[1579132800000,18.091],[1579219200000,17.873],[1579564800000,17.881],[1579651200000,18.013],[1579737600000,18.255],[1579824000000,17.94],[1580083200000,17.031],[1580169600000,17.593],[1580256000000,17.172],[1580342400000,17.292],[1580428800000,16.574],[1580688000000,16.993],[1580774400000,17.88],[1580860800000,17.128],[1580947200000,17.174],[1581033600000,16.51],[1581292800000,16.892],[1581379200000,17.304],[1581465600000,17.597],[1581552000000,17.872],[1581638400000,17.628],[1581984000000,16.923],[1582070400000,17.298],[1582156800000,16.73],[1582243200000,16.112],[1582502400000,15.373],[1582588800000,14.741],[1582675200000,14.727],[1582761600000,14.799],[1582848000000,15.371],[1583107200000,15.874],[1583193600000,15.381],[1583280000000,16.071],[1583366400000,15.669],[1583452800000,15.568],[1583712000000,14.492],[1583798400000,15.457],[1583884800000,14.492],[1583971200000,12.536],[1584057600000,14.537],[1584316800000,12.95],[1584403200000,14.963],[1584489600000,13.202],[1584576000000,12.736],[1584662400000,11.402],[1584921600000,11.636],[1585008000000,13.636],[1585094400000,13.747],[1585180800000,14.976],[1585267200000,14.224],[1585526400000,14.952],[1585612800000,14.374],[1585699200000,13.161],[1585785600000,13.244],[1585872000000,12.794],[1586131200000,14.85],[1586217600000,14.727],[1586304000000,15.237],[1586390400000,15.012],[1586736000000,15.209],[1586822400000,16.173],[1586908800000,15.322],[1586995200000,15.665],[1587081600000,16.121],[1587340800000,15.63],[1587427200000,14.859],[1587513600000,15.868],[1587600000000,15.945],[1587686400000,16.492],[1587945600000,16.606],[1588032000000,16.627],[1588118400000,17.589],[1588204800000,16.409],[1588291200000,15.027],[1588550400000,15.1995],[1588636800000,15.563],[1588723200000,16.381],[1588809600000,16.384],[1588896000000,17.15],[1589155200000,16.878],[1589241600000,16.557],[1589328000000,16.407],[1589414400000,17.675],[1589500800000,16.743],[1589760000000,17.231],[1589846400000,17.252],[1589932800000,17.792],[1590019200000,17.243],[1590105600000,17.3],[1590451200000,17.664],[1590537600000,17.673],[1590624000000,17.461],[1590710400000,17.596],[1590969600000,17.596],[1591056000000,17.729],[1591142400000,18.605],[1591228800000,18.629],[1591315200000,19.248],[1591574400000,19.187],[1591660800000,19.103],[1591747200000,19.277],[1591833600000,18.058],[1591920000000,18.469],[1592179200000,18.775],[1592265600000,19.299],[1592352000000,19.389],[1592438400000,19.374],[1592524800000,19.31],[1592784000000,19.186],[1592870400000,19.321],[1592956800000,18.862],[1593043200000,19.235],[1593129600000,18.957],[1593388800000,19.173],[1593475200000,19.448],[1593561600000,19.315],[1593648000000,19.651],[1593993600000,20.359],[1594080000000,20.269],[1594166400000,20.451],[1594252800000,20.359],[1594339200000,20.226],[1594598400000,19.957],[1594684800000,20.093],[1594771200000,19.604],[1594857600000,19.604],[1594944000000,19.72],[1595203200000,20.301],[1595289600000,20.351],[1595376000000,20.594],[1595462400000,20.392],[1595548800000,18.821],[1595808000000,19.707],[1595894400000,19.247],[1595980800000,19.513],[1596067200000,19.79],[1596153600000,19.983],[1596412800000,20.765],[1596499200000,20.49],[1596585600000,20.399],[1596672000000,20.359],[1596758400000,20.285],[1597017600000,20.309],[1597104000000,20.054],[1597190400000,20.8],[1597276800000,20.996],[1597363200000,21.151],[1597622400000,21.663],[1597708800000,21.176],[1597795200000,21.054],[1597881600000,20.685],[1597968000000,20.397],[1598227200000,20.836],[1598313600000,21.028],[1598400000000,21.223],[1598486400000,20.445],[1598572800000,20.861],[1598832000000,20.514],[1598918400000,20.795],[1599004800000,21.554],[1599091200000,20.141],[1599177600000,19.337],[1599523200000,17.447],[1599609600000,17.446],[1599696000000,17.313],[1599782400000,17.194],[1600041600000,17.808],[1600128000000,18.076],[1600214400000,18.081],[1600300800000,18.049],[1600387200000,17.896],[1600646400000,18.11],[1600732800000,18.33],[1600819200000,18.079],[1600905600000,18.454],[1600992000000,18.791],[1601251200000,19.325],[1601337600000,19.333],[1601424000000,19.374],[1601510400000,19.898],[1601596800000,19.196],[1601856000000,19.995],[1601942400000,19.983],[1602028800000,20.29],[1602115200000,20.669],[1602201600000,21.104],[1602460800000,21.455],[1602547200000,21.994],[1602633600000,21.6],[1602720000000,21.309],[1602806400000,20.84],[1603065600000,20.681],[1603152000000,20.572],[1603238400000,20.63],[1603324800000,20.331],[1603411200000,20.317],[1603670400000,19.894],[1603756800000,19.859],[1603843200000,19.055],[1603929600000,20.195],[1604016000000,19.718],[1604275200000,20.223],[1604361600000,21.088],[1604448000000,22.053],[1604534400000,22.81],[1604620800000,23.168],[1604880000000,23.232],[1604966400000,22.373],[1605052800000,23.351],[1605139200000,23.326],[1605225600000,23.61],[1605484800000,24.178],[1605571200000,24.184],[1605657600000,24.034],[1605744000000,24.375],[1605830400000,24.257],[1606089600000,25.024],[1606176000000,25.017],[1606262400000,24.895],[1606435200000,25.413],[1606694400000,25.197],[1606780800000,25.666],[1606867200000,25.632],[1606953600000,25.739],[1607040000000,26.37],[1607299200000,26.67],[1607385600000,26.694],[1607472000000,25.649],[1607558400000,25.598],[1607644800000,25.763],[1607904000000,26.013],[1607990400000,26.101],[1608076800000,26.055],[1608163200000,25.968],[1608249600000,26.215],[1608508800000,26.077],[1608595200000,25.759],[1608681600000,25.279],[1608768000000,25.908],[1609113600000,25.758],[1609200000000,25.436],[1609286400000,26.015],[1609372800000,25.891],[1609718400000,26.033],[1609804800000,26.579],[1609891200000,26.521],[1609977600000,27.819],[1610064000000,28.318],[1610323200000,28.911],[1610409600000,29.099],[1610496000000,29.01],[1610582400000,30.388],[1610668800000,30.413],[1611014400000,31.408],[1611100800000,30.433],[1611187200000,30.52],[1611273600000,30.501],[1611532800000,30.89],[1611619200000,30.355],[1611705600000,28.444],[1611792000000,29.11],[1611878400000,28.007],[1612137600000,29.262],[1612224000000,29.878],[1612310400000,28.63],[1612396800000,29.423],[1612483200000,28.803],[1612742400000,30.226],[1612828800000,29.831],[1612915200000,29.761],[1613001600000,32.448],[1613088000000,33.181],[1613433600000,33.718],[1613520000000,33.03],[1613606400000,32.516],[1613692800000,33.067],[1613952000000,31.616],[1614038400000,31.878],[1614124800000,32.843],[1614211200000,30.479],[1614297600000,31.123],[1614556800000,32.599],[1614643200000,30.982],[1614729600000,30.381],[1614816000000,28.762],[1614902400000,29.587],[1615161600000,27.404],[1615248000000,29.41],[1615334400000,28.345],[1615420800000,29.636],[1615507200000,29.427],[1615766400000,29.896],[1615852800000,30.195],[1615939200000,30.539],[1616025600000,28.874],[1616112000000,29.288],[1616371200000,30.536],[1616457600000,29.706],[1616544000000,29.789],[1616630400000,29.941],[1616716800000,31.994],[1616976000000,31.431],[1617062400000,31.707],[1617148800000,33.04],[1617235200000,34.729],[1617580800000,35.508],[1617667200000,34.66],[1617753600000,34.804],[1617840000000,35.404],[1617926400000,35.285],[1618185600000,34.51],[1618272000000,34.413],[1618358400000,33.65],[1618444800000,33.854],[1618531200000,33.3],[1618790400000,32.439],[1618876800000,31.892],[1618963200000,33.179],[1619049600000,32.508],[1619136000000,33.207],[1619395200000,33.581],[1619481600000,33.049],[1619568000000,32.484],[1619654400000,32.636],[1619740800000,31.535],[1620000000000,31.123],[1620086400000,30.794],[1620172800000,31.192],[1620259200000,31.589],[1620345600000,31.97],[1620604800000,29.99],[1620691200000,30.028],[1620777600000,28.674],[1620864000000,29.676],[1620950400000,30.575],[1621209600000,29.772],[1621296000000,29.392],[1621382400000,30.394],[1621468800000,31.336],[1621555200000,31.014],[1621814400000,31.755],[1621900800000,31.792],[1621987200000,31.739],[1622073600000,31.654],[1622160000000,31.689],[1622505600000,31.573],[1622592000000,31.559],[1622678400000,30.878],[1622764800000,31.699],[1623024000000,31.855],[1623110400000,31.38],[1623196800000,31.416],[1623283200000,31.931],[1623369600000,32.011],[1623628800000,32.521],[1623715200000,32.059],[1623801600000,31.59],[1623888000000,31.842],[1623974400000,30.448],[1624233600000,30.881],[1624320000000,30.862],[1624406400000,31.086],[1624492800000,31.589],[1624579200000,31.626],[1624838400000,32.226],[1624924800000,32.52],[1625011200000,32.421],[1625097600000,31.174],[1625184000000,31.182],[1625529600000,31.125],[1625616000000,30.706],[1625702400000,30.309],[1625788800000,30.876],[1626048000000,31.402],[1626134400000,31.161],[1626220800000,30.912],[1626307200000,30.375],[1626393600000,29.322],[1626652800000,29.433],[1626739200000,30.277],[1626825600000,31.688],[1626912000000,31.436],[1626998400000,32.076],[1627257600000,31.863],[1627344000000,30.9],[1627430400000,31.557],[1627516800000,31.943],[1627603200000,34.816],[1627862400000,34.591],[1627948800000,34.689],[1628035200000,35.38],[1628121600000,35.371],[1628208000000,35.335],[1628467200000,35.152],[1628553600000,34.2],[1628640000000,34.266],[1628726400000,32.851],[1628812800000,32.788],[1629072000000,32.919],[1629158400000,32.245],[1629244800000,31.755],[1629331200000,32.235],[1629417600000,31.997],[1629676800000,32.854],[1629763200000,32.8],[1629849600000,33.402],[1629936000000,33.375],[1630022400000,34.293],[1630281600000,34.211],[1630368000000,33.996],[1630454400000,33.545],[1630540800000,33.771],[1630627200000,34.175],[1630972800000,34.181],[1631059200000,33.675],[1631145600000,34.783],[1631232000000,35.057],[1631491200000,35.56],[1631577600000,35.639],[1631664000000,36.734],[1631750400000,37.202],[1631836800000,36.981],[1632096000000,35.518],[1632182400000,35.658],[1632268800000,36.551],[1632355200000,37.098],[1632441600000,36.953],[1632700800000,36.578],[1632787200000,34.703],[1632873600000,33.53],[1632960000000,33.451],[1633046400000,33.502],[1633305600000,32.907],[1633392000000,33.123],[1633478400000,32.91],[1633564800000,33.01],[1633651200000,32.605],[1633910400000,32.52],[1633996800000,31.955],[1634083200000,32.041],[1634169600000,32.978],[1634256000000,32.91],[1634515200000,32.677],[1634601600000,33.214],[1634688000000,33.103],[1634774400000,33.551],[1634860800000,34.303],[1635120000000,34.323],[1635206400000,34.197],[1635292800000,34.057],[1635379200000,35.534],[1635465600000,37.276],[1635724800000,38.026],[1635811200000,38.875],[1635897600000,39.367],[1635984000000,40.908],[1636070400000,41.673],[1636329600000,41.284],[1636416000000,41.711],[1636502400000,40.435],[1636588800000,41.279],[1636675200000,41.328],[1636934400000,41.306],[1637020800000,42.32],[1637107200000,41.984],[1637193600000,42.324],[1637280000000,42.238],[1637539200000,40.79],[1637625600000,41.198],[1637712000000,41.33],[1637884800000,39.896],[1638144000000,41.384],[1638230400000,40.813],[1638316800000,41.218],[1638403200000,40.253],[1638489600000,40.068],[1638748800000,39.953],[1638835200000,41.915],[1638921600000,42.128],[1639008000000,40.937],[1639094400000,41.069],[1639353600000,39.975],[1639440000000,39.946],[1639526400000,40.991],[1639612800000,39.731],[1639699200000,39.155],[1639958400000,38.55],[1640044800000,40.94],[1640131200000,41.321],[1640217600000,42.076],[1640563200000,44.017],[1640649600000,43.215],[1640736000000,43.508],[1640822400000,42.708],[1640908800000,43.011],[1641168000000,43.509],[1641254400000,43.124],[1641340800000,42.074],[1641427200000,43.222],[1641513600000,41.691],[1641772800000,41.873],[1641859200000,42.561],[1641945600000,43.386],[1642032000000,42.148],[1642118400000,44.5],[1642464000000,41.298],[1642550400000,39.319],[1642636800000,38.328],[1642723200000,37.303],[1642982400000,39.11],[1643068800000,37.011],[1643155200000,38.06],[1643241600000,36.18],[1643328000000,36.665],[1643587200000,38.927],[1643673600000,38.803],[1643760000000,39.546],[1643846400000,37.368],[1643932800000,37.738],[1644192000000,37.56],[1644278400000,38.522],[1644364800000,40.013],[1644451200000,38.971],[1644537600000,36.923],[1644796800000,36.516],[1644883200000,38.75],[1644969600000,38.565],[1645056000000,36.605],[1645142400000,35.83],[1645488000000,35.574],[1645574400000,34.378],[1645660800000,35.789],[1645747200000,35.765],[1646006400000,34.85],[1646092800000,33.679],[1646179200000,34.607],[1646265600000,34.253],[1646352000000,33.21],[1646611200000,31.414],[1646697600000,32.182],[1646784000000,33.956],[1646870400000,32.879],[1646956800000,32.327],[1647216000000,32],[1647302400000,33.322],[1647388800000,35.092],[1647475200000,35.261],[1647561600000,36.505],[1647820800000,35.628],[1647907200000,36.103],[1647993600000,34.873],[1648080000000,36.589],[1648166400000,36.644],[1648425600000,37.535],[1648512000000,38.433],[1648598400000,37.382],[1648684800000,36.606],[1648771200000,36.027],[1649030400000,36.705],[1649116800000,34.552],[1649203200000,34.425],[1649289600000,35.308],[1649376000000,34.121],[1649635200000,33.147],[1649721600000,33.025],[1649808000000,33.652],[1649894400000,32.148],[1650240000000,32.787],[1650326400000,33.782],[1650412800000,34.559],[1650499200000,33.599],[1650585600000,32.428],[1650844800000,33.121],[1650931200000,31.476],[1651017600000,31.478],[1651104000000,33.276],[1651190400000,31.926],[1651449600000,32.664],[1651536000000,33.4],[1651622400000,34.938],[1651708800000,33.34],[1651795200000,33.135],[1652054400000,31.887],[1652140800000,32.322],[1652227200000,31.163],[1652313600000,31.56],[1652400000000,33.642],[1652659200000,33.054],[1652745600000,35.151],[1652832000000,33.385],[1652918400000,33.852],[1653004800000,33.548],[1653264000000,34.118],[1653350400000,33.009],[1653436800000,33.798],[1653523200000,35.328],[1653609600000,37.127],[1653955200000,36.485],[1654041600000,35.699],[1654128000000,37.177],[1654214400000,36.244],[1654473600000,36.247],[1654560000000,36.722],[1654646400000,36.148],[1654732800000,34.958],[1654819200000,33.366],[1655078400000,31.388],[1655164800000,31.647],[1655251200000,32.379],[1655337600000,31.04],[1655424000000,31.193],[1655769600000,32.722],[1655856000000,32.444],[1655942400000,32.066],[1656028800000,33.95],[1656288000000,33.859],[1656374400000,33.009],[1656460800000,32.057],[1656547200000,31.908],[1656633600000,29.626],[1656979200000,29.556],[1657065600000,29.3],[1657152000000,31.417],[1657238400000,31.684],[1657497600000,31.317],[1657584000000,31.378],[1657670400000,31.312],[1657756800000,31.909],[1657843200000,32.623],[1658102400000,32.949],[1658188800000,34.558],[1658275200000,35.645],[1658361600000,36.054],[1658448000000,35.402],[1658707200000,35.06],[1658793600000,34.591],[1658880000000,36.114],[1658966400000,36.998],[1659052800000,38.354],[1659312000000,38.564],[1659398400000,38.269],[1659484800000,39.593],[1659571200000,39.74],[1659657600000,39.574],[1659916800000,38.768],[1660003200000,35.832],[1660089600000,37.451],[1660176000000,37.275],[1660262400000,38.12],[1660521600000,38.432],[1660608000000,38.073],[1660694400000,37.509],[1660780800000,38.202],[1660867200000,37.181],[1661126400000,35.98],[1661212800000,36.245],[1661299200000,36.267],[1661385600000,37.672],[1661472000000,35.918],[1661731200000,35.338],[1661817600000,34.714],[1661904000000,34.413],[1661990400000,33.711],[1662076800000,33.525],[1662422400000,33.058],[1662508800000,33.782],[1662595200000,35.109],[1662681600000,35.867],[1662940800000,35.747],[1663027200000,34.068],[1663113600000,34.661],[1663200000000,33.736],[1663286400000,33.553],[1663545600000,33.435],[1663632000000,32.99],[1663718400000,32.286],[1663804800000,31.307],[1663891200000,30.76],[1664150400000,30.357],[1664236800000,30.838],[1664323200000,31.569],[1664409600000,31.071],[1664496000000,30.263],[1664755200000,31.653],[1664841600000,32.729],[1664928000000,32.905],[1665014400000,32.749],[1665100800000,31.416],[1665360000000,29.934],[1665446400000,28.092],[1665532800000,27.481],[1665619200000,27.854],[1665705600000,26.37],[1665964800000,26.322],[1666051200000,26.876],[1666137600000,27.196],[1666224000000,27.701],[1666310400000,29.063],[1666569600000,29.539],[1666656000000,30.487],[1666742400000,30.64],[1666828800000,30.891],[1666915200000,32.15],[1667174400000,31.645],[1667260800000,32.118],[1667347200000,31.242],[1667433600000,31.444],[1667520000000,32.803],[1667779200000,33.717],[1667865600000,34.213],[1667952000000,33.752],[1668038400000,36.825],[1668124800000,38.021],[1668384000000,37.791],[1668470400000,38.555],[1668556800000,37.042],[1668643200000,37.599],[1668729600000,37.634],[1668988800000,37.211],[1669075200000,38.218],[1669161600000,38.563],[1669334400000,38.002],[1669593600000,37.493],[1669680000000,37.433],[1669766400000,39.315],[1669852800000,39.073],[1669939200000,38.956],[1670198400000,38.857],[1670284800000,38.324],[1670371200000,38.809],[1670457600000,39.592],[1670544000000,39.341],[1670803200000,40.091],[1670889600000,40.903],[1670976000000,40.621],[1671062400000,38.475],[1671148800000,38.554],[1671408000000,38.366],[1671494400000,38.591],[1671580800000,39.678],[1671667200000,37.385],[1671753600000,37.739],[1672099200000,37.11],[1672185600000,36.776],[1672272000000,37.986],[1672358400000,37.703],[1672704000000,37.655],[1672790400000,38.023],[1672876800000,37.347],[1672963200000,39.759],[1673222400000,40.833],[1673308800000,41.627],[1673395200000,41.915],[1673481600000,41.907],[1673568000000,42.004],[1673913600000,41.595],[1674000000000,41.506],[1674086400000,40.21],[1674172800000,41.385],[1674432000000,42.558],[1674518400000,42.314],[1674604800000,42.262],[1674691200000,42.876],[1674777600000,39.937],[1675036800000,38.768],[1675123200000,39.248],[1675209600000,40.977],[1675296000000,41.426],[1675382400000,40.827],[1675641600000,40.559],[1675728000000,41.683],[1675814400000,40.454],[1675900800000,40.374],[1675987200000,39.568],[1676246400000,40.27],[1676332800000,40.233],[1676419200000,40.446],[1676505600000,39.283],[1676592000000,38.792],[1676937600000,37.834],[1677024000000,37.775],[1677110400000,38.837],[1677196800000,37.985],[1677456000000,37.909],[1677542400000,37.938],[1677628800000,37.834],[1677715200000,37.831],[1677801600000,38.153],[1678060800000,37.967],[1678147200000,37.54],[1678233600000,38.741],[1678320000000,37.847],[1678406400000,36.751],[1678665600000,36.482],[1678752000000,37.902],[1678838400000,37.031],[1678924800000,38.99],[1679011200000,38.775],[1679270400000,38.994],[1679356800000,38.506],[1679443200000,38.186],[1679529600000,38.881],[1679616000000,37.507],[1679875200000,37.402],[1679961600000,37.101],[1680048000000,38.515],[1680134400000,39.603],[1680220800000,39.917],[1680480000000,39.899],[1680566400000,39.285],[1680652800000,38.161],[1680739200000,37.466],[1681084800000,38.267],[1681171200000,37.791],[1681257600000,37.014],[1681344000000,37.439],[1681430400000,37.504],[1681689600000,37.211],[1681776000000,37.121],[1681862400000,36.126],[1681948800000,37.571],[1682035200000,37.197],[1682294400000,37.232],[1682380800000,35.775],[1682467200000,35.736],[1682553600000,38.464],[1682640000000,38.654],[1682899200000,38.443],[1682985600000,37.845],[1683072000000,37.817],[1683158400000,37.323],[1683244800000,38.566],[1683504000000,38.352],[1683590400000,37.575],[1683676800000,38.638],[1683763200000,38.654],[1683849600000,38.697],[1684108800000,40.41],[1684195200000,40.881],[1684281600000,41.683],[1684368000000,42.857],[1684454400000,42.364],[1684713600000,42.081],[1684800000000,41.469],[1684886400000,40.89],[1684972800000,43.425],[1685059200000,46.119],[1685404800000,45.873],[1685491200000,44.299],[1685577600000,45.253],[1685664000000,45.806],[1685923200000,45.805],[1686009600000,46.1],[1686096000000,46.376],[1686182400000,47.386],[1686268800000,46.565],[1686528000000,47.543],[1686614400000,47.989],[1686700800000,48.054],[1686787200000,47.258],[1686873600000,46.489],[1687219200000,46.445],[1687305600000,45.643],[1687392000000,46.738],[1687478400000,45.695],[1687737600000,45.855],[1687824000000,47.693],[1687910400000,47.443],[1687996800000,47.723],[1688083200000,48.502],[1688342400000,48.482],[1688515200000,46.791],[1688601600000,46.154],[1688688000000,45.583],[1688947200000,46.766],[1689033600000,45.948],[1689120000000,46.607],[1689206400000,47.582],[1689292800000,47.479],[1689552000000,49.038],[1689638400000,48.406],[1689724800000,47.059],[1689811200000,45.01],[1689897600000,45.856],[1690156800000,46.098],[1690243200000,46.611],[1690329600000,45.785],[1690416000000,48.235],[1690502400000,51.101],[1690761600000,51.395],[1690848000000,51.428],[1690934400000,49.957],[1691020800000,50.233],[1691107200000,49.647],[1691366400000,50.644],[1691452800000,49.864],[1691539200000,49.446],[1691625600000,49.629],[1691712000000,47.898],[1691971200000,49.089],[1692057600000,48.353],[1692144000000,47.4],[1692230400000,47.295],[1692316800000,47.796],[1692576000000,49.071],[1692662400000,48.672],[1692748800000,49.432],[1692835200000,47.64],[1692921600000,48.173],[1693180800000,48.649],[1693267200000,49.788],[1693353600000,49.83],[1693440000000,50.187],[1693526400000,50.702],[1693872000000,51.255],[1693958400000,51.347],[1694044800000,49.718],[1694131200000,49.773],[1694390400000,49.416],[1694476800000,48.58],[1694563200000,48.36],[1694649600000,47.99],[1694736000000,45.422],[1694995200000,45.651],[1695081600000,45.731],[1695168000000,45.218],[1695254400000,44.692],[1695340800000,45.182],[1695600000000,45.539],[1695686400000,44.516],[1695772800000,44.556],[1695859200000,45.809],[1695945600000,45.866],[1696204800000,46.063],[1696291200000,45.184],[1696377600000,46.105],[1696464000000,46.108],[1696550400000,46.805],[1696809600000,46.677],[1696896000000,47.414],[1696982400000,48.263],[1697068800000,50.111],[1697155200000,48.681],[1697414400000,49.121],[1697500800000,48.635],[1697587200000,47.94],[1697673600000,46.505],[1697760000000,46.244],[1698019200000,46.256],[1698105600000,47.026],[1698192000000,45.484],[1698278400000,45.824],[1698364800000,45.793],[1698624000000,45.954],[1698710400000,46.97],[1698796800000,47.653],[1698883200000,48.934],[1698969600000,49.962],[1699228800000,49.886],[1699315200000,50.312],[1699401600000,51.116],[1699488000000,50.639],[1699574400000,53.425],[1699833600000,52.825],[1699920000000,54.544],[1700006400000,54.54],[1700092800000,54.539],[1700179200000,54.454],[1700438400000,55.775],[1700524800000,55.069],[1700611200000,55.417],[1700784000000,55.564],[1701043200000,55.695],[1701129600000,54.714],[1701216000000,54.407],[1701302400000,54.462],[1701388800000,54.9],[1701648000000,53.959],[1701734400000,53.723],[1701820800000,52.861],[1701907200000,54.123],[1701993600000,53.443],[1702252800000,55.921],[1702339200000,56.105],[1702425600000,57.07],[1702512000000,58.242],[1702598400000,58.513],[1702857600000,57.673],[1702944000000,57.811],[1703030400000,56.33],[1703116800000,58.045],[1703203200000,58.265],[1703548800000,59.137],[1703635200000,59.147],[1703721600000,58.627],[1703808000000,58.13],[1704153600000,56.039],[1704240000000,55.259],[1704326400000,54.644],[1704412800000,54.431],[1704672000000,56.236],[1704758400000,55.634],[1704844800000,55.609],[1704931200000,56.214],[1705017600000,56.061],[1705363200000,56.681],[1705449600000,56.25],[1705536000000,59],[1705622400000,61.299],[1705881600000,62.31],[1705968000000,61.933],[1706054400000,63.845],[1706140800000,64.169],[1706227200000,59.937],[1706486400000,60.008],[1706572800000,59.535],[1706659200000,59.404],[1706745600000,59.91],[1706832000000,60.432],[1707091200000,61.488],[1707177600000,60.162],[1707264000000,60.89],[1707350400000,61.849],[1707436800000,64.98],[1707696000000,64.805],[1707782400000,64.107],[1707868800000,65.384],[1707955200000,65.238],[1708041600000,66.135],[1708387200000,65.177],[1708473600000,65.192],[1708560000000,68.377],[1708646400000,66.882],[1708905600000,68.382],[1708992000000,67.758],[1709078400000,67.3],[1709164800000,68.23],[1709251200000,71.757],[1709510400000,71.781],[1709596800000,70.587],[1709683200000,71.546],[1709769600000,72.326],[1709856000000,69.921],[1710115200000,68.538],[1710201600000,69.84],[1710288000000,68.871],[1710374400000,69.233],[1710460800000,68.39],[1710720000000,69.07],[1710806400000,68.106],[1710892800000,69.595],[1710979200000,71.313],[1711065600000,71.056],[1711324800000,69.973],[1711411200000,68.842],[1711497600000,69.687],[1711584000000,69.857],[1711929600000,71.088],[1712016000000,69.393],[1712102400000,69.753],[1712188800000,67.275],[1712275200000,68.284],[1712534400000,69.082],[1712620800000,69.683],[1712707200000,68.712],[1712793600000,70.061],[1712880000000,68.078],[1713139200000,67.849],[1713225600000,69.331],[1713312000000,65.898],[1713398400000,64.422],[1713484800000,62.816],[1713744000000,63.364],[1713830400000,64.821],[1713916800000,65.654],[1714003200000,67.295],[1714089600000,70.626],[1714348800000,71.393],[1714435200000,68.929],[1714521600000,66.604],[1714608000000,68.205],[1714694400000,69.659],[1714953600000,71.838],[1715040000000,71.438],[1715126400000,71.715],[1715212800000,71.067],[1715299200000,71.827],[1715558400000,71.415],[1715644800000,72.992],[1715731200000,75.972],[1715817600000,74.948],[1715904000000,74.768],[1716163200000,77.28],[1716249600000,76.514],[1716336000000,77.171],[1716422400000,76.51],[1716508800000,77.906],[1716854400000,78.614],[1716940800000,77.236],[1717027200000,77.013],[1717113600000,75.953],[1717372800000,75.415],[1717459200000,75.056],[1717545600000,78.497],[1717632000000,77.926],[1717718400000,76.897],[1717977600000,79.438],[1718064000000,79.816],[1718150400000,82.781],[1718236800000,83.003],[1718323200000,82.484],[1718582400000,84.888],[1718668800000,86.331],[1718841600000,82.959],[1718928000000,81.655],[1719187200000,79.398],[1719273600000,81.804],[1719360000000,81.33],[1719446400000,81.487],[1719532800000,82.451],[1719792000000,82.779],[1719878400000,83.911],[1719964800000,85.333],[1720137600000,85.521],[1720396800000,86.655],[1720483200000,87.49],[1720569600000,89.235],[1720656000000,85.295],[1720742400000,85.772],[1721001600000,85.812],[1721088000000,86.718],[1721174400000,78.175],[1721260800000,78.706],[1721347200000,76.255],[1721606400000,80.951],[1721692800000,80.766],[1721779200000,75.577],[1721865600000,76.281],[1721952000000,78.739],[1722211200000,77.854],[1722297600000,75.889],[1722384000000,82.307],[1722470400000,75.614],[1722556800000,69.617],[1722816000000,70.348],[1722902400000,71.622],[1722988800000,69.772],[1723075200000,75.229],[1723161600000,74.678],[1723420800000,75.754],[1723507200000,79.383],[1723593600000,79.389],[1723680000000,83.619],[1723766400000,81.957],[1724025600000,82.045],[1724112000000,81.157],[1724198400000,82.714],[1724284800000,79.852],[1724371200000,81.784],[1724630400000,79.897],[1724716800000,81.279],[1724803200000,80.427],[1724889600000,79.575],[1724976000000,81.943],[1725321600000,74.143],[1725408000000,74.511],[1725494400000,72.806],[1725580800000,70.28],[1725840000000,70.989],[1725926400000,71.346],[1726012800000,74.882],[1726099200000,73.328],[1726185600000,75.15],[1726444800000,73.64],[1726531200000,73.96],[1726617600000,73.104],[1726704000000,77.243],[1726790400000,75.885],[1727049600000,76.127],[1727136000000,77.034],[1727222400000,77.206],[1727308800000,80.455],[1727395200000,78.24],[1727654400000,77.441],[1727740800000,75.369],[1727827200000,77.736],[1727913600000,77.456],[1728000000000,78.739],[1728259200000,78.167],[1728345600000,78.39],[1728432000000,80.463],[1728518400000,79.798],[1728604800000,80.373],[1728864000000,82.965],[1728950400000,70.772],[1729036800000,68.259],[1729123200000,67.025],[1729209600000,67.852],[1729468800000,67.361],[1729555200000,67.008],[1729641600000,66.463],[1729728000000,66.616],[1729814400000,67.307],[1730073600000,67.435],[1730160000000,69.623],[1730246400000,69.18],[1730332800000,66.623],[1730419200000,66.938],[1730678400000,66.337],[1730764800000,67.033],[1730851200000,66.966],[1730937600000,68.615],[1731024000000,68.741],[1731283200000,66.603],[1731369600000,66.478],[1731456000000,64.455],[1731542400000,64.5],[1731628800000,61.446],[1731888000000,62.026],[1731974400000,61.566],[1732060800000,61.683],[1732147200000,63.316],[1732233600000,63.955],[1732492800000,64.467],[1732579200000,63.147],[1732665600000,63.214],[1732838400000,64.703],[1733097600000,66.603],[1733184000000,66.572],[1733270400000,66.622],[1733356800000,64.261],[1733443200000,64.834],[1733702400000,65.237],[1733788800000,64.187],[1733875200000,64.884],[1733961600000,64.66],[1734048000000,65.376],[1734307200000,65.613],[1734393600000,65.488],[1734480000000,63.077],[1734566400000,62.218],[1734652800000,62.937],[1734912000000,64.799],[1734998400000,65.053],[1735171200000,64.855],[1735257600000,64.481],[1735516800000,63.364],[1735603200000,63.012],[1735776000000,63.662],[1735862400000,65.701],[1736121600000,69.03],[1736208000000,68.93],[1736294400000,68.62],[1736467200000,68.306],[1736726400000,69.099],[1736812800000,70.126],[1736899200000,71.625],[1736985600000,74.726],[1737072000000,75.747],[1737417600000,76.724],[1737504000000,77.191],[1737590400000,76.095],[1737676800000,74.982],[1737936000000,70.271],[1738022400000,70.292],[1738108800000,71.297],[1738195200000,74.243],[1738281600000,73.824],[1738540800000,74.021],[1738627200000,74.932],[1738713600000,75.915],[1738800000000,76.182],[1738886400000,74.77],[1739145600000,75.146],[1739232000000,75.862],[1739318400000,75.055],[1739404800000,76.428],[1739491200000,75.074],[1739836800000,75.825],[1739923200000,77.475],[1740009600000,77.763],[1740096000000,75.43],[1740355200000,73.757],[1740441600000,72.497],[1740528000000,73.852],[1740614400000,69.916],[1740700800000,70.884],[1740960000000,69.115],[1741046400000,69.9],[1741132800000,71.581],[1741219200000,69.213],[1741305600000,71.129],[1741564800000,67.836],[1741651200000,66.422],[1741737600000,68.039],[1741824000000,68.15],[1741910400000,71.3],[1742169600000,71.829],[1742256000000,71],[1742342400000,71.961],[1742428800000,71.646],[1742515200000,70.649],[1742774400000,72.773],[1742860800000,72.185],[1742947200000,70.554],[1743033600000,70],[1743120000000,67.36],[1743379200000,67.98],[1743465600000,68.246],[1743552000000,68.619],[1743638400000,62.082],[1743724800000,57.653],[1743984000000,60.462],[1744070400000,59.951],[1744156800000,70.331],[1744243200000,65.676],[1744329600000,67.022],[1744588800000,66.997],[1744675200000,67.621],[1744761600000,64.219],[1744848000000,63.443],[1745193600000,62.08],[1745280000000,63.636],[1745366400000,65.711],[1745452800000,68.942],[1745539200000,69.461],[1745798400000,69.372],[1745884800000,68.795],[1745971200000,70.269],[1746057600000,67.631],[1746144000000,69.816],[1746403200000,69.329],[1746489600000,67.942],[1746576000000,69.435],[1746662400000,70.333],[1746748800000,70.12],[1747008000000,76.047],[1747094400000,79.59],[1747180800000,80.5],[1747267200000,80.6],[1747353600000,79.117],[1747612800000,78.701],[1747699200000,79.029],[1747785600000,77.894],[1747872000000,76.751],[1747958400000,75.717],[1748304000000,78.906],[1748390400000,77.75],[1748476800000,77.397],[1748563200000,75.688],[1748822400000,76.244],[1748908800000,77.579],[1748995200000,78.209],[1749081600000,79.189],[1749168000000,80.8],[1749427200000,82.929],[1749513600000,85.659],[1749600000000,87.2],[1749686400000,87.5],[1749772800000,86.767],[1750032000000,89.238],[1750118400000,89.3],[1750204800000,87.116],[1750377600000,85],[1750636800000,85.628],[1750723200000,88.903],[1750809600000,89.346],[1750896000000,90.294],[1750982400000,88.987],[1751241600000,89.574],[1751328000000,89.885],[1751414400000,92.11],[1751500800000,92.458],[1751846400000,91.262],[1751932800000,91.922],[1752019200000,92.318],[1752105600000,92.862],[1752192000000,92.458],[1752451200000,92.184],[1752537600000,93.653],[1752624000000,93.349],[1752710400000,93.708],[1752796800000,93.112],[1753056000000,93.776],[1753142400000,89.222],[1753228800000,89.709],[1753315200000,90.418],[1753401600000,90.209],[1753660800000,92.315],[1753747200000,91.609],[1753833600000,92.499],[1753920000000,87.903],[1754006400000,88.664],[1754265600000,91.562],[1754352000000,88.341],[1754438400000,88.828],[1754524800000,91.206],[1754611200000,91.48],[1754870400000,91.018],[1754956800000,93.553],[1755043200000,94.948],[1755129600000,95.541],[1755216000000,87.494],[1755475200000,88.339],[1755561600000,87.608],[1755648000000,87.844],[1755734400000,87.239],[1755820800000,87.028],[1756080000000,87.955],[1756166400000,88.81],[1756252800000,88.889],[1756339200000,89.4],[1756425600000,87.2],[1756771200000,84.635],[1756857600000,84.39],[1756944000000,87.329],[1757030400000,90.509],[1757289600000,90.898],[1757376000000,91.773],[1757462400000,93.263],[1757548800000,95.928],[1757635200000,96.402],[1757894400000,98.891],[1757980800000,99.057],[1758067200000,98.987],[1758153600000,104.669],[1758240000000,104.481],[1758499200000,107.125],[1758585600000,107.12],[1758672000000,106.867],[1758758400000,105.91],[1758844800000,106.429],[1759104000000,106.413],[1759190400000,107.86],[1759276800000,112.887],[1759363200000,113.926],[1759449600000,110.155],[1759708800000,113.971],[1759795200000,108.474],[1759881600000,106.259],[1759968000000,105.347],[1760054400000,98.275],[1760313600000,102.5],[1760400000000,102.571],[1760486400000,108.701],[1760572800000,109.88],[1760659200000,110.666],[1760918400000,115.2885],[1761004800000,114.743],[1761091200000,111.432],[1761177600000,115.9],[1761264000000,118.282],[1761523200000,121.513],[1761609600000,120.604],[1761696000000,123.528],[1761782400000,121.441],[1761868800000,120.874],[1762128000000,121.914],[1762214400000,119.349],[1762300800000,122.71],[1762387200000,120.64],[1762473600000,119.337],[1762732800000,121.795],[1762819200000,119.09],[1762905600000,119.897],[1762992000000,116.172],[1763078400000,113.432],[1763337600000,113.37],[1763424000000,112.309],[1763510400000,116.746],[1763596800000,110.245],[1763683200000,109.712],[1763942400000,113.673],[1764028800000,114.589],[1764115200000,115.907],[1764288000000,117.547],[1764547200000,115.718],[1764633600000,118.986],[1764720000000,121.175],[1764806400000,120.808],[1764892800000,121.446],[1765152000000,122.459],[1765238400000,122.561],[1765324800000,123.891],[1765411200000,124.618],[1765497600000,119.392],[1765756800000,122.511],[1765843200000,122.337],[1765929600000,117.202],[1766016000000,122.239],[1766102400000,124.567],[1766361600000,126.566],[1766448000000,126.875],[1766534400000,127.699],[1766707200000,127.96],[1766966400000,126.039],[1767052800000,124.365],[1767139200000,121.508],[1767312000000,127.447],[1767571200000,135.245],[1767657600000,139.5],[1767744000000,135.969],[1767830400000,132.46],[1767916800000,140],[1768176000000,142.817],[1768262400000,144.182],[1768348800000,143.45],[1768435200000,154.496],[1768521600000,156.782],[1768867200000,148.618],[1768953600000,152],[1769040000000,150],[1769126400000,151.278],[1769385600000,154.303],[1769472000000,161.633],[1769558400000,162.72],[1769644800000,168.471],[1769731200000,142.794],[1769990400000,141.045],[1770076800000,135.554],[1770163200000,130.722],[1770249600000,133.103],[1770336000000,144.295],[1770595200000,144.016],[1770681600000,143.084],[1770768000000,147.95],[1770854400000,145.085],[1770940800000,146.413],[1771286400000,147.019],[1771372800000,148.03],[1771459200000,146.99],[1771545600000,149.6],[1771804800000,148.766],[1771891200000,150.665],[1771977600000,154.668],[1772064000000,152.431],[1772150400000,152.428],[1772409600000,153.495],[1772496000000,144.135],[1772582400000,147.591],[1772668800000,142.936],[1772755200000,134.455],[1773014400000,142.91],[1773100800000,145.294],[1773187200000,146.5],[1773273600000,140.957],[1773360000000,141.864],[1773619200000,143.824],[1773705600000,148.135],[1773792000000,148.236],[1773878400000,151.152],[1773964800000,149.867],[1774224000000,151.143],[1774310400000,156.619],[1774396800000,154.382],[1774483200000,145.112],[1774569600000,144.321],[1774828800000,138.258],[1774915200000,147.241],[1775001600000,151.984],[1775088000000,151.684],[1775433600000,154.006],[1775520000000,154.885],[1775606400000,167.234],[1775692800000,172.726],[1775779200000,173.728],[1776038400000,176.878],[1776124800000,179.591],[1776211200000,174.811],[1776297600000,173.485],[1776384000000,179.144],[1776643200000,180.532],[1776729600000,178.537],[1776816000000,181.206],[1776902400000,181.543],[1776988800000,193.5],[1777248000000,190],[1777334400000,180.897],[1777420800000,181.621],[1777507200000,175.035],[1777593600000,172.626],[1777852800000,171.332],[1777939200000,173.29],[1778025600000,181.629],[1778112000000,176.325],[1778198400000,186.919],[1778457600000,184.519],[1778544000000,181.135],[1778630400000,184.971],[1778716800000,189.294],[1778803200000,180.432],[1779062400000,175.645],[1779148800000,174.058],[1779235200000,182.947],[1779321600000,184.218],[1779408000000,188.838],[1779753600000,201.139],[1779840000000,195.719],[1779926400000,192.763],[1780012800000,192.171],[1780272000000,194.004],[1780358400000,204.52],[1780444800000,212.511],[1780531200000,213.11],[1780617600000,192.92],[1780876800000,210.806],[1780963200000,213.937],[1781049600000,213.564],[1781136000000,241.164],[1781222400000,254.54],[1781481600000,256.42],[1781568000000,237.33],[1781654400000,238.73],[1781740800000,259.56],[1782086400000,269.16],[1782172800000,244.49],[1782259200000,240.48],[1782345600000,258.8],[1782432000000,248.64],[1782691200000,278.39],[1782777600000,301.71],[1782864000000,266.19],[1782950400000,235.55],[1783296000000,233.31],[1783382400000,216.47],[1783468800000,221.18],[1783555200000,229.52],[1783641600000,231.52],[1783900800000,222.25],[1783987200000,230.37],[1784073600000,224.5],[1784160000000,219.37],[1784246400000,212.75],[1784505600000,207.6],[1784592000000,217.56],[1784678400000,214.69],[1784764800000,218.73],[1784851200000,210.52],[1785110400000,203.36],[1785196800000,190.8],[1785283200000,170.19],[1785369600000,180.33],[1785456000000,182.82],[1785715200000,182.75],[1785801600000,195.45],[1785888000000,192.8],[1785974400000,193.22],[1786060800000,198.11],[1786320000000,192.74],[1786406400000,200.47],[1786492800000,208.25],[1786579200000,209.37],[1786665600000,203.72],[1786924800000,205.76],[1787011200000,194.79],[1787097600000,187.27],[1787184000000,185.86],[1787270400000,183.99],[1787529600000,181.57],[1787616000000,183.34],[1787702400000,183.83],[1787788800000,183.77],[1787875200000,175.54],[1788134400000,175.45],[1788220800000,170.89],[1788307200000,172.26],[1788393600000,172.94],[1788480000000,185.6],[1788825600000,188.98],[1788912000000,182.91],[1788998400000,177.18],[1789084800000,180.64],[1789344000000,169.09],[1789430400000,168.02],[1789516800000,167.36],[1789603200000,168.98],[1789689600000,176.99],[1789948800000,183.97],[1790035200000,188.32],[1790121600000,187.86],[1790208000000,187.11],[1790294400000,187.92],[1790553600000,189.17],[1790640000000,196.53],[1790726400000,194.93],[1790812800000,200.33],[1790899200000,206.89],[1791158400000,206.85],[1791244800000,197.46],[1791331200000,196.83],[1791417600000,196.72],[1791504000000,195.57],[1791763200000,190.12],[1791849600000,184],[1791936000000,178.81],[1792022400000,174.46],[1792108800000,165.74],[1792368000000,166.4],[1792454400000,161.74],[1792540800000,163.43],[1792627200000,147.83],[1792713600000,145.61],[1792972800000,149.21],[1793059200000,153.66],[1793145600000,158.77],[1793232000000,167.43],[1793318400000,157.91],[1793577600000,153.11],[1793664000000,156.2],[1793750400000,149.79],[1793836800000,129.8],[1793923200000,138.49],[1794182400000,151.38]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}