{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Krones I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1428969600000,101.9],[1429056000000,101.594],[1429142400000,100.499],[1429228800000,97.828],[1429488000000,100.603],[1429574400000,101.867],[1429660800000,101.489],[1429747200000,99.514],[1429833600000,101.163],[1430092800000,101.661],[1430179200000,99.042],[1430265600000,99.009],[1430352000000,97.641],[1430697600000,98.214],[1430784000000,96.413],[1430870400000,96.564],[1430956800000,96.959],[1431043200000,98.701],[1431302400000,99.109],[1431388800000,98.256],[1431475200000,94.421],[1431561600000,97.132],[1431648000000,96.59],[1431907200000,96.803],[1431993600000,97.899],[1432080000000,99.63],[1432166400000,99.935],[1432252800000,98.9],[1432512000000,98.771],[1432598400000,97.857],[1432684800000,99.138],[1432771200000,99.924],[1432857600000,99.345],[1433116800000,100.635],[1433203200000,98.763],[1433289600000,98.878],[1433376000000,98.208],[1433462400000,96.892],[1433721600000,94.651],[1433808000000,94.571],[1433894400000,95.623],[1433980800000,94.865],[1434067200000,93.903],[1434326400000,91.533],[1434412800000,94.397],[1434499200000,92.679],[1434585600000,92.422],[1434672000000,90.737],[1434931200000,91.865],[1435017600000,94.89],[1435104000000,93.184],[1435190400000,94.048],[1435276800000,96.091],[1435536000000,91.765],[1435622400000,93.563],[1435708800000,95.694],[1435795200000,95.674],[1435881600000,97.614],[1436140800000,95.015],[1436227200000,96.832],[1436313600000,94.541],[1436400000000,95.282],[1436486400000,100],[1436745600000,97.638],[1436832000000,97.905],[1436918400000,97.325],[1437004800000,100.361],[1437091200000,104.147],[1437350400000,104.636],[1437436800000,103.064],[1437523200000,103.123],[1437609600000,102.747],[1437696000000,101.929],[1437955200000,99.436],[1438041600000,103.068],[1438128000000,103.219],[1438214400000,103.773],[1438300800000,104.484],[1438560000000,105.229],[1438646400000,104.869],[1438732800000,104.751],[1438819200000,104.598],[1438905600000,104.158],[1439164800000,104.855],[1439251200000,102.814],[1439337600000,101.422],[1439424000000,101.039],[1439510400000,102.286],[1439769600000,101.472],[1439856000000,101.694],[1439942400000,100.086],[1440028800000,91.931],[1440115200000,92.057],[1440374400000,89.888],[1440460800000,93.675],[1440547200000,93.697],[1440633600000,96.491],[1440720000000,95.223],[1440979200000,94.714],[1441065600000,92.822],[1441152000000,94.287],[1441238400000,94.911],[1441324800000,94.073],[1441584000000,93.837],[1441670400000,95.693],[1441756800000,95.337],[1441843200000,95.264],[1441929600000,94.939],[1442188800000,94.199],[1442275200000,95.343],[1442361600000,95.65],[1442448000000,95.1],[1442534400000,92.926],[1442793600000,93.279],[1442880000000,92.867],[1442966400000,92.316],[1443052800000,91.819],[1443139200000,91.781],[1443398400000,91.754],[1443484800000,92.539],[1443571200000,93.52],[1443657600000,94.422],[1443744000000,94.491],[1444003200000,96.413],[1444089600000,96.28],[1444176000000,95.621],[1444262400000,96.051],[1444348800000,95.449],[1444608000000,95.393],[1444694400000,94.216],[1444780800000,94.445],[1444867200000,96.321],[1444953600000,95.625],[1445212800000,96.966],[1445299200000,97.222],[1445385600000,99.352],[1445472000000,102.23],[1445558400000,106.117],[1445817600000,107.552],[1445904000000,107.455],[1445990400000,106.671],[1446076800000,107.958],[1446163200000,108.118],[1446422400000,109.342],[1446508800000,109.712],[1446595200000,109.885],[1446681600000,110.312],[1446768000000,111.076],[1447027200000,109.395],[1447113600000,110.045],[1447200000000,111.115],[1447286400000,108.459],[1447372800000,108.858],[1447632000000,111.158],[1447718400000,112.404],[1447804800000,112.828],[1447891200000,113.407],[1447977600000,114.272],[1448236800000,114.912],[1448323200000,112.428],[1448409600000,113.999],[1448496000000,114.98],[1448582400000,114.999],[1448841600000,114.285],[1448928000000,115.247],[1449014400000,114.629],[1449100800000,111.403],[1449187200000,114.432],[1449446400000,113.965],[1449532800000,110.914],[1449619200000,108.488],[1449705600000,109.649],[1449792000000,106.609],[1450051200000,107.758],[1450137600000,109.038],[1450224000000,110.203],[1450310400000,107.402],[1450396800000,107.019],[1450656000000,106.147],[1450742400000,107.256],[1450828800000,107.859],[1451260800000,108.171],[1451347200000,109.578],[1451433600000,109.449],[1451865600000,106.644],[1451952000000,104.401],[1452038400000,103.376],[1452124800000,99.28],[1452211200000,98.179],[1452470400000,98.806],[1452556800000,99.866],[1452643200000,96.892],[1452729600000,98.321],[1452816000000,93.325],[1453075200000,94.772],[1453161600000,96.602],[1453248000000,94.034],[1453334400000,94.515],[1453420800000,96.379],[1453680000000,95.394],[1453766400000,98.59],[1453852800000,98.066],[1453939200000,97.015],[1454025600000,99.017],[1454284800000,98.667],[1454371200000,96.164],[1454457600000,95.493],[1454544000000,95.02],[1454630400000,95.439],[1454889600000,91.241],[1454976000000,92.606],[1455062400000,94.619],[1455148800000,91.858],[1455235200000,93.561],[1455494400000,95.922],[1455580800000,96.647],[1455667200000,98.707],[1455753600000,99.702],[1455840000000,97.859],[1456099200000,99.305],[1456185600000,97.681],[1456272000000,97.575],[1456358400000,98.537],[1456444800000,98.026],[1456704000000,97.942],[1456790400000,102.212],[1456876800000,101.983],[1456963200000,103.232],[1457049600000,104.167],[1457308800000,103.56],[1457395200000,98.9],[1457481600000,96.723],[1457568000000,94.486],[1457654400000,96.968],[1457913600000,98.255],[1458000000000,96.969],[1458086400000,98.149],[1458172800000,100.787],[1458259200000,101.812],[1458518400000,103.835],[1458604800000,104.287],[1458691200000,104.293],[1458777600000,103.801],[1459209600000,104.546],[1459296000000,105.036],[1459382400000,105.129],[1459468800000,104.067],[1459728000000,104.022],[1459814400000,102.312],[1459900800000,102.967],[1459987200000,100.943],[1460073600000,102.746],[1460332800000,102.193],[1460419200000,102.69],[1460505600000,104.027],[1460592000000,104.528],[1460678400000,103.258],[1460937600000,103.54],[1461024000000,105.245],[1461110400000,104.712],[1461196800000,104.559],[1461283200000,104.538],[1461542400000,104.14],[1461628800000,102.872],[1461715200000,103.775],[1461801600000,99.49],[1461888000000,99.543],[1462147200000,100.076],[1462233600000,100.682],[1462320000000,100.214],[1462406400000,100.567],[1462492800000,100.672],[1462752000000,99.819],[1462838400000,101.797],[1462924800000,101.41],[1463011200000,100.863],[1463097600000,100.771],[1463356800000,101.346],[1463443200000,100.117],[1463529600000,100.774],[1463616000000,99.549],[1463702400000,100.026],[1463961600000,99.734],[1464048000000,101.063],[1464134400000,100.791],[1464220800000,101.371],[1464307200000,102.351],[1464566400000,102.18],[1464652800000,106.523],[1464739200000,106.724],[1464825600000,106.723],[1464912000000,106.668],[1465171200000,105.408],[1465257600000,105.817],[1465344000000,105.344],[1465430400000,103.161],[1465516800000,100.869],[1465776000000,96.54],[1465862400000,97.384],[1465948800000,97.303],[1466035200000,95.263],[1466121600000,97.092],[1466380800000,97.857],[1466467200000,97.813],[1466553600000,97.425],[1466640000000,99.267],[1466726400000,95.847],[1466985600000,92.798],[1467072000000,94.278],[1467158400000,94.628],[1467244800000,95.267],[1467331200000,93.324],[1467590400000,92.928],[1467676800000,90.745],[1467763200000,91.233],[1467849600000,91.334],[1467936000000,96.618],[1468195200000,98.021],[1468281600000,98.688],[1468368000000,98.78],[1468454400000,99.306],[1468540800000,97.656],[1468800000000,98.864],[1468886400000,98.795],[1468972800000,99.167],[1469059200000,92.797],[1469145600000,92.398],[1469404800000,91.805],[1469491200000,90.828],[1469577600000,90.7],[1469664000000,90.09],[1469750400000,89.279],[1470009600000,87.878],[1470096000000,87.411],[1470182400000,87.646],[1470268800000,87.879],[1470355200000,87.723],[1470614400000,88.119],[1470700800000,87.844],[1470787200000,88.432],[1470873600000,89.464],[1470960000000,87.859],[1471219200000,87.37],[1471305600000,86.664],[1471392000000,85.65],[1471478400000,85.702],[1471564800000,87.316],[1471824000000,87.312],[1471910400000,87.255],[1471996800000,86.826],[1472083200000,86.504],[1472169600000,86.468],[1472428800000,88.048],[1472515200000,86.711],[1472601600000,85.864],[1472688000000,87.976],[1472774400000,89.327],[1473033600000,89.636],[1473120000000,90.721],[1473206400000,89.578],[1473292800000,90.048],[1473379200000,89.437],[1473638400000,90.869],[1473724800000,89.831],[1473811200000,84.317],[1473897600000,82.107],[1473984000000,80.924],[1474243200000,80.996],[1474329600000,81.144],[1474416000000,84.278],[1474502400000,83.948],[1474588800000,83.1],[1474848000000,82.207],[1474934400000,82.437],[1475020800000,83.195],[1475107200000,85.611],[1475193600000,86.384],[1475452800000,86.275],[1475539200000,86.101],[1475625600000,84.558],[1475712000000,83.186],[1475798400000,83.246],[1476057600000,82.741],[1476144000000,81.242],[1476230400000,81.298],[1476316800000,81.124],[1476403200000,82.096],[1476662400000,83.733],[1476748800000,84.288],[1476835200000,84.045],[1476921600000,82.599],[1477008000000,83.017],[1477267200000,83.439],[1477353600000,84.723],[1477440000000,93.088],[1477526400000,93.901],[1477612800000,93.193],[1477872000000,92.489],[1477958400000,90.636],[1478044800000,89.766],[1478131200000,89.223],[1478217600000,88.001],[1478476800000,89.482],[1478563200000,88.539],[1478649600000,87.866],[1478736000000,87.736],[1478822400000,86.377],[1479081600000,86.124],[1479168000000,86.852],[1479254400000,86.957],[1479340800000,88.257],[1479427200000,88.758],[1479686400000,88.703],[1479772800000,88.72],[1479859200000,87.459],[1479945600000,86.927],[1480032000000,87.09],[1480291200000,85.877],[1480377600000,85.784],[1480464000000,85.075],[1480550400000,84.592],[1480636800000,83.905],[1480896000000,82.992],[1480982400000,83.964],[1481068800000,86.327],[1481155200000,85.626],[1481241600000,85.095],[1481500800000,85.561],[1481587200000,85.557],[1481673600000,84.849],[1481760000000,86.201],[1481846400000,85.585],[1482105600000,85.183],[1482192000000,86.61],[1482278400000,86.634],[1482364800000,86.801],[1482451200000,87.885],[1482796800000,87.345],[1482883200000,86.23],[1482969600000,86.565],[1483056000000,86.253],[1483315200000,88.708],[1483401600000,88.412],[1483488000000,87.553],[1483574400000,89.549],[1483660800000,89.303],[1483920000000,89.198],[1484006400000,89.023],[1484092800000,88.826],[1484179200000,89.697],[1484265600000,89.855],[1484524800000,91.411],[1484611200000,91.307],[1484697600000,92.714],[1484784000000,93.015],[1484870400000,93.173],[1485129600000,92.626],[1485216000000,93.726],[1485302400000,94.925],[1485388800000,94.784],[1485475200000,95.486],[1485734400000,95.352],[1485820800000,93.432],[1485907200000,93.581],[1485993600000,93.37],[1486080000000,93.133],[1486339200000,90.926],[1486425600000,91.816],[1486512000000,92.41],[1486598400000,93.848],[1486684800000,93.575],[1486944000000,96.401],[1487030400000,96.733],[1487116800000,95.919],[1487203200000,95.737],[1487289600000,95.517],[1487548800000,97.546],[1487635200000,98.288],[1487721600000,98.534],[1487808000000,97.772],[1487894400000,97.111],[1488153600000,97.418],[1488240000000,97.669],[1488326400000,98.922],[1488412800000,102.653],[1488499200000,102.692],[1488758400000,102.312],[1488844800000,102.447],[1488931200000,102.022],[1489017600000,102.678],[1489104000000,101.492],[1489363200000,103.154],[1489449600000,102.679],[1489536000000,103.204],[1489622400000,102.779],[1489708800000,102.565],[1489968000000,103.484],[1490054400000,102.834],[1490140800000,100.155],[1490227200000,100.127],[1490313600000,99.939],[1490572800000,100.53],[1490659200000,102.22],[1490745600000,102.883],[1490832000000,103.891],[1490918400000,104.517],[1491177600000,104.508],[1491264000000,105.41],[1491350400000,104.42],[1491436800000,104.618],[1491523200000,105.861],[1491782400000,105.187],[1491868800000,105.007],[1491955200000,106.582],[1492041600000,106.138],[1492473600000,106.006],[1492560000000,106.459],[1492646400000,107.181],[1492732800000,106.758],[1492992000000,108.366],[1493078400000,108.286],[1493164800000,108.388],[1493251200000,104.686],[1493337600000,108.576],[1493683200000,109.701],[1493769600000,110.697],[1493856000000,111.247],[1493942400000,110.801],[1494201600000,110.545],[1494288000000,110.93],[1494374400000,110.685],[1494460800000,111.722],[1494547200000,111.696],[1494806400000,110.513],[1494892800000,113.275],[1494979200000,109.399],[1495065600000,106.769],[1495152000000,110.345],[1495411200000,110.922],[1495497600000,109.593],[1495584000000,109.943],[1495670400000,109.482],[1495756800000,109.879],[1496016000000,110.288],[1496102400000,110.326],[1496188800000,110.892],[1496275200000,111.853],[1496361600000,113.211],[1496620800000,112.885],[1496707200000,112.541],[1496793600000,112.841],[1496880000000,112],[1496966400000,110.565],[1497225600000,108.995],[1497312000000,108.696],[1497398400000,108.227],[1497484800000,107.87],[1497571200000,107.473],[1497830400000,108.392],[1497916800000,107.1],[1498003200000,105.207],[1498089600000,104.326],[1498176000000,105.048],[1498435200000,105.272],[1498521600000,102.642],[1498608000000,103.929],[1498694400000,99.75],[1498780800000,101.453],[1499040000000,101.026],[1499126400000,100.786],[1499212800000,102.324],[1499299200000,101.35],[1499385600000,102.103],[1499644800000,103.936],[1499731200000,102.81],[1499817600000,104.324],[1499904000000,106.808],[1499990400000,107.247],[1500249600000,107.245],[1500336000000,106.471],[1500422400000,106.964],[1500508800000,108.325],[1500595200000,109.521],[1500854400000,108.095],[1500940800000,107.952],[1501027200000,108.476],[1501113600000,108.369],[1501200000000,107.031],[1501459200000,104.963],[1501545600000,106.815],[1501632000000,105.895],[1501718400000,105.058],[1501804800000,107.075],[1502064000000,107.331],[1502150400000,106.08],[1502236800000,106.117],[1502323200000,103.67],[1502409600000,103.58],[1502668800000,105.809],[1502755200000,105.855],[1502841600000,106.153],[1502928000000,104.402],[1503014400000,103.942],[1503273600000,103.197],[1503360000000,103.47],[1503446400000,104.267],[1503532800000,103.716],[1503619200000,103.1],[1503878400000,103.115],[1503964800000,102.267],[1504051200000,103.651],[1504137600000,103.562],[1504224000000,104.491],[1504483200000,103.056],[1504569600000,103.753],[1504656000000,105.144],[1504742400000,105.129],[1504828800000,107.645],[1505088000000,108.432],[1505174400000,108.69],[1505260800000,108.881],[1505347200000,112.803],[1505433600000,114.231],[1505692800000,114.89],[1505779200000,114.966],[1505865600000,115.615],[1505952000000,115.749],[1506038400000,114.958],[1506297600000,115.5],[1506384000000,116.556],[1506470400000,117.344],[1506556800000,120.555],[1506643200000,118.5],[1506729600000,118.5],[1506902400000,121.771],[1506988800000,122.945],[1507075200000,118.887],[1507161600000,117.717],[1507248000000,117.562],[1507334400000,117.352],[1507507200000,117.238],[1507593600000,111.734],[1507680000000,114.852],[1507766400000,114.115],[1507852800000,114.226],[1507939200000,113.618],[1508112000000,116.604],[1508198400000,114.844],[1508284800000,114.221],[1508371200000,110.042],[1508457600000,111.182],[1508544000000,111.214],[1508716800000,111.086],[1508803200000,109.821],[1508889600000,109.207],[1508976000000,110.088],[1509062400000,108.822],[1509148800000,108.847],[1509321600000,108.362],[1509408000000,108.508],[1509494400000,108.662],[1509580800000,107.044],[1509667200000,108.027],[1509753600000,107.727],[1509926400000,107.857],[1510012800000,108.041],[1510099200000,106.906],[1510185600000,103.842],[1510272000000,104.866],[1510358400000,104.909],[1510531200000,104.131],[1510617600000,105.273],[1510704000000,103.644],[1510790400000,103.944],[1510876800000,104.253],[1510963200000,104.359],[1511136000000,105.105],[1511222400000,107.888],[1511308800000,108.188],[1511395200000,107.738],[1511481600000,108.534],[1511568000000,108.251],[1511654400000,108.256],[1511740800000,108.888],[1511827200000,108.088],[1511913600000,107],[1512000000000,106.262],[1512086400000,107.674],[1512172800000,107.389],[1512259200000,107.482],[1512345600000,107.685],[1512432000000,108.319],[1512518400000,107.312],[1512604800000,107.462],[1512691200000,107.833],[1512777600000,107.488],[1512864000000,107.54],[1512950400000,106.262],[1513036800000,106.206],[1513123200000,106.456],[1513209600000,105.712],[1513296000000,104.188],[1513382400000,104.216],[1513468800000,104.203],[1513555200000,107.438],[1513641600000,105.888],[1513728000000,105.64],[1513814400000,106.612],[1513900800000,106.588],[1514332800000,112.179],[1514419200000,113.591],[1514505600000,114.562],[1514851200000,113.217],[1514937600000,112.612],[1515024000000,112.902],[1515110400000,113.412],[1515196800000,113.669],[1515283200000,113.719],[1515369600000,112.269],[1515456000000,112.89],[1515542400000,111.412],[1515628800000,112.947],[1515715200000,111.9],[1515801600000,112.795],[1515888000000,112.795],[1515974400000,110.456],[1516060800000,113.001],[1516147200000,114.411],[1516233600000,113.8],[1516320000000,115.562],[1516406400000,115.858],[1516492800000,115.817],[1516579200000,114.138],[1516665600000,113.788],[1516752000000,114.125],[1516838400000,115.284],[1516924800000,115.35],[1517011200000,115.5327],[1517097600000,115.548],[1517184000000,115.721],[1517270400000,112.69],[1517356800000,112.281],[1517443200000,111.661],[1517529600000,110.51],[1517616000000,109.9943],[1517702400000,109.943],[1517788800000,106.739],[1517875200000,105.283],[1517961600000,106.386],[1518048000000,106.49],[1518134400000,104.71],[1518220800000,104.7765],[1518393600000,104.337],[1518480000000,107.291],[1518566400000,110.31],[1518652800000,109.657],[1518739200000,112.11],[1518825600000,112.0991],[1518912000000,112.072],[1518998400000,111.59],[1519084800000,111.51],[1519171200000,111.21],[1519257600000,111.91],[1519344000000,112.59],[1519430400000,112.5446],[1519516800000,112.569],[1519603200000,113.91],[1519689600000,111.485],[1519776000000,111.332],[1519862400000,106.806],[1519948800000,103.865],[1520035200000,103.8478],[1520121600000,103.602],[1520208000000,105.525],[1520294400000,105.825],[1520380800000,107.943],[1520467200000,106.861],[1520553600000,106.665],[1520640000000,107.0038],[1520726400000,107.055],[1520812800000,106.64],[1520899200000,104.945],[1520985600000,107.4],[1521072000000,106.595],[1521158400000,110.02],[1521244800000,110],[1521331200000,110],[1521417600000,109.5],[1521504000000,108.99],[1521590400000,111.246],[1521676800000,110.89],[1521763200000,111.09],[1521849600000,108.441],[1521936000000,108.441],[1522022400000,110.9098],[1522108800000,111.01],[1522195200000,109],[1522281600000,109.51],[1522713600000,109.336],[1522800000000,106.0291],[1522886400000,106],[1522972800000,102.941],[1523059200000,101.9946],[1523145600000,102.633],[1523232000000,103.815],[1523318400000,105.69],[1523404800000,102.91],[1523491200000,103.09],[1523577600000,105.71],[1523664000000,103.64],[1523750400000,104.284],[1523836800000,105.79],[1523923200000,109.11],[1524009600000,109.09],[1524096000000,108.2],[1524182400000,108.466],[1524268800000,108.5611],[1524355200000,108.616],[1524441600000,109.11],[1524528000000,106.745],[1524614400000,109.045],[1524700800000,105.99],[1524787200000,104.68],[1524873600000,104.2444],[1524960000000,104.254],[1525046400000,105.79],[1525219200000,105.79],[1525305600000,106],[1525392000000,107.21],[1525478400000,107.0133],[1525564800000,107.065],[1525651200000,107.21],[1525737600000,105.39],[1525824000000,108.8358],[1525910400000,110.59],[1525996800000,110.098],[1526083200000,110.0606],[1526169600000,110.024],[1526256000000,108.91],[1526342400000,109.19],[1526428800000,110.29],[1526515200000,110.31],[1526601600000,109.5903],[1526688000000,108.9568],[1526774400000,109.363],[1526860800000,108.733],[1526947200000,109.056],[1527033600000,108.51],[1527120000000,108.41],[1527206400000,107.29],[1527292800000,107.4245],[1527379200000,107.363],[1527465600000,107.49],[1527552000000,106.51],[1527638400000,108.89],[1527724800000,108.51],[1527811200000,110.99],[1527897600000,110.1328],[1527984000000,109.95],[1528070400000,114.41],[1528156800000,115.5],[1528243200000,113.036],[1528329600000,117.105],[1528416000000,118.885],[1528502400000,118.3683],[1528588800000,117.916],[1528675200000,120.897],[1528761600000,119.79],[1528848000000,117.61],[1528934400000,116.69],[1529020800000,110.6],[1529107200000,109.9677],[1529193600000,109.958],[1529280000000,110.62],[1529366400000,108.58],[1529452800000,107.91],[1529539200000,105.04],[1529625600000,106.59],[1529712000000,106.4506],[1529798400000,106.519],[1529884800000,104.851],[1529971200000,108.306],[1530057600000,110.21],[1530144000000,111.9],[1530230400000,111.21],[1530316800000,110.008],[1530403200000,109.82],[1530489600000,110.41],[1530576000000,113.842],[1530662400000,113.2],[1530748800000,109.19],[1530835200000,109.4507],[1530921600000,108.79],[1531008000000,108.853],[1531094400000,111.451],[1531180800000,113.01],[1531267200000,111.89],[1531353600000,113.843],[1531440000000,113.7],[1531526400000,114.485],[1531612800000,114.514],[1531699200000,115.653],[1531785600000,119],[1531872000000,117.89],[1531958400000,116.09],[1532044800000,115.9],[1532131200000,114.528],[1532217600000,114.557],[1532304000000,113.99],[1532390400000,114.19],[1532476800000,112.79],[1532563200000,105.764],[1532649600000,105.7],[1532736000000,105.8148],[1532822400000,105.802],[1532908800000,105.91],[1532995200000,105.7],[1533081600000,104.79],[1533168000000,104.5031],[1533254400000,104.81],[1533340800000,104.942],[1533427200000,104.988],[1533513600000,107.91],[1533600000000,107.2152],[1533686400000,107.91],[1533772800000,107.81],[1533859200000,107.6461],[1533945600000,107.867],[1534032000000,107.728],[1534118400000,107.5],[1534204800000,105.3],[1534291200000,105.775],[1534377600000,104.4411],[1534464000000,105.871],[1534550400000,105.87],[1534636800000,105.863],[1534723200000,106.59],[1534809600000,106.168],[1534896000000,105.819],[1534982400000,105.91],[1535068800000,106.69],[1535155200000,106.247],[1535241600000,106.282],[1535328000000,106.79],[1535414400000,106.321],[1535500800000,107.3],[1535587200000,105.965],[1535673600000,104.545],[1535760000000,104.416],[1535846400000,104.375],[1535932800000,103.79],[1536019200000,100.81],[1536105600000,99.666],[1536192000000,98.54],[1536278400000,95.452],[1536364800000,95.55],[1536451200000,95.987],[1536537600000,97.189],[1536624000000,95.94],[1536710400000,96.193],[1536796800000,95.84],[1536883200000,97.439],[1536969600000,97.1034],[1537056000000,96.968],[1537142400000,97.99],[1537228800000,97.509],[1537315200000,99.216],[1537401600000,97.64],[1537488000000,99.731],[1537574400000,99.618],[1537660800000,99.491],[1537747200000,100.51],[1537833600000,99.86],[1537920000000,94.035],[1538006400000,89.936],[1538092800000,90.225],[1538179200000,89.849],[1538265600000,90.321],[1538352000000,91.383],[1538438400000,89.56],[1538524800000,89.717],[1538611200000,90.746],[1538697600000,88.882],[1538784000000,88.986],[1538870400000,89.446],[1538956800000,86.526],[1539043200000,87.575],[1539129600000,86.09],[1539216000000,86.744],[1539302400000,84.5],[1539388800000,84.4],[1539475200000,84.4],[1539561600000,82.725],[1539648000000,86.22],[1539734400000,87.582],[1539820800000,82.257],[1539907200000,80.349],[1539993600000,79.7462],[1540080000000,79.748],[1540166400000,82.94],[1540252800000,81.8],[1540339200000,74.854],[1540425600000,75.8],[1540512000000,75.3],[1540598400000,75.4667],[1540684800000,74.965],[1540771200000,76.992],[1540857600000,77.9],[1540944000000,78.939],[1541030400000,79.49],[1541116800000,82.01],[1541203200000,82.9605],[1541289600000,83.008],[1541376000000,82.55],[1541462400000,84],[1541548800000,83.72],[1541635200000,82.84],[1541721600000,82.21],[1541808000000,82.2778],[1541894400000,82.255],[1541980800000,81.127],[1542067200000,83.005],[1542153600000,82.39],[1542240000000,80.8],[1542326400000,79.771],[1542412800000,79.9],[1542499200000,79.89],[1542585600000,79.99],[1542672000000,80.541],[1542758400000,81.14],[1542844800000,79.217],[1542931200000,76.961],[1543017600000,76.895],[1543104000000,76.905],[1543190400000,78.492],[1543276800000,78.01],[1543363200000,80.986],[1543449600000,79.26],[1543536000000,78.692],[1543622400000,79.1864],[1543708800000,79.8594],[1543795200000,75.237],[1543881600000,72.795],[1543968000000,75.21],[1544054400000,73.65],[1544140800000,73.345],[1544227200000,72.7856],[1544313600000,72.772],[1544400000000,71.49],[1544486400000,74.9],[1544572800000,74.221],[1544659200000,71.84],[1544745600000,68.59],[1544832000000,68.971],[1544918400000,69.053],[1545004800000,68.31],[1545091200000,70.31],[1545177600000,67.895],[1545264000000,65.993],[1545350400000,69.96],[1545868800000,67.751],[1545955200000,67.9283],[1546387200000,70.51],[1546473600000,67.848],[1546560000000,69.387],[1546646400000,69.3],[1546732800000,69.3],[1546819200000,69.39],[1546905600000,71.18],[1546992000000,72],[1547078400000,72.19],[1547164800000,71.105],[1547251200000,71.1024],[1547337600000,71.067],[1547424000000,71.855],[1547510400000,73.38],[1547596800000,75.213],[1547683200000,75.19],[1547769600000,77.29],[1547856000000,76.7854],[1547942400000,76.216],[1548028800000,77.06],[1548115200000,76.81],[1548201600000,75.295],[1548288000000,75.366],[1548374400000,74.934],[1548460800000,74.9805],[1548547200000,74.983],[1548633600000,74.01],[1548720000000,74.01],[1548806400000,73.447],[1548892800000,73.105],[1548979200000,73.441],[1549065600000,73.054],[1549152000000,73.566],[1549238400000,72.34],[1549324800000,74.295],[1549411200000,72.9],[1549497600000,69.4],[1549584000000,67.643],[1549670400000,67.1894],[1549756800000,67.18],[1549843200000,67.196],[1549929600000,67.005],[1550016000000,69.419],[1550102400000,68.689],[1550188800000,67.991],[1550275200000,67.757],[1550361600000,68.267],[1550448000000,69.33],[1550534400000,69.6],[1550620800000,70.66],[1550707200000,69.377],[1550793600000,69.036],[1550880000000,69.074],[1550966400000,69.076],[1551052800000,72.68],[1551139200000,72.99],[1551225600000,72.507],[1551312000000,73.66],[1551398400000,76.925],[1551484800000,76.542],[1551571200000,76.588],[1551657600000,76.598],[1551744000000,75.55],[1551830400000,74.977],[1551916800000,73.74],[1552003200000,72.68],[1552089600000,72.906],[1552176000000,72.821],[1552262400000,72.595],[1552348800000,73.674],[1552435200000,74.59],[1552521600000,74.86],[1552608000000,75.078],[1552694400000,75.1864],[1552780800000,75.177],[1552867200000,75.2],[1552953600000,75.893],[1553040000000,74.945],[1553126400000,76.762],[1553212800000,75.052],[1553299200000,75.036],[1553385600000,75.023],[1553472000000,76.319],[1553558400000,78.234],[1553644800000,78.153],[1553731200000,77.515],[1553817600000,78.281],[1553904000000,78.1598],[1553990400000,78.284],[1554076800000,81.831],[1554163200000,81.24],[1554249600000,82.5],[1554336000000,82.629],[1554422400000,83.205],[1554508800000,82.841],[1554595200000,82.832],[1554681600000,82.186],[1554768000000,81.431],[1554854400000,83.27],[1554940800000,84.09],[1555027200000,84.14],[1555113600000,84.439],[1555200000000,84.449],[1555286400000,85.75],[1555372800000,85.59],[1555459200000,87.585],[1555545600000,88.389],[1555977600000,86.9],[1556064000000,87.66],[1556150400000,87.1075],[1556236800000,87.31],[1556323200000,86.2382],[1556409600000,86.249],[1556496000000,81.644],[1556582400000,82.655],[1556755200000,82.8],[1556841600000,82.26],[1556928000000,82.974],[1557014400000,82.388],[1557100800000,80.595],[1557187200000,76.868],[1557273600000,78.2282],[1557360000000,75.61],[1557446400000,77.011],[1557532800000,76.221],[1557619200000,76],[1557705600000,74.29],[1557792000000,74.595],[1557878400000,74.81],[1557964800000,74.017],[1558051200000,74.81],[1558137600000,74.474],[1558224000000,74.464],[1558310400000,72.6],[1558396800000,73.51],[1558483200000,72.3747],[1558569600000,71.2063],[1558656000000,72.14],[1558742400000,71.707],[1558828800000,71.672],[1558915200000,72.2963],[1559001600000,71.1924],[1559088000000,70.061],[1559174400000,70.403],[1559260800000,69.46],[1559347200000,69.619],[1559433600000,69.53],[1559520000000,69.782],[1559606400000,70.855],[1559692800000,70.86],[1559779200000,69.68],[1559865600000,69.915],[1559952000000,69.6871],[1560038400000,69.666],[1560124800000,69.708],[1560211200000,71.805],[1560297600000,71.19],[1560384000000,71.305],[1560470400000,70.05],[1560556800000,69.532],[1560643200000,69.632],[1560729600000,68.7],[1560816000000,69.94],[1560902400000,70.188],[1560988800000,70.41],[1561075200000,70.1505],[1561161600000,69.47],[1561248000000,69.69],[1561334400000,69.69],[1561420800000,69.64],[1561507200000,69.51],[1561593600000,69.9673],[1561680000000,70.895],[1561766400000,70.669],[1561852800000,70.78],[1561939200000,71.58],[1562025600000,71.695],[1562112000000,70.441],[1562198400000,71.34],[1562284800000,70.49],[1562371200000,70.281],[1562457600000,70.28],[1562544000000,69.778],[1562630400000,67.9],[1562716800000,62.4],[1562803200000,53.6],[1562889600000,54.3],[1562976000000,54.45],[1563062400000,54],[1563148800000,54.1],[1563235200000,54.25],[1563321600000,53.35],[1563408000000,53.3],[1563494400000,53.8],[1563580800000,53.15],[1563667200000,53.4],[1563753600000,55.6],[1563840000000,56.05],[1563926400000,57.25],[1564012800000,55.75],[1564099200000,53.25],[1564185600000,52.75],[1564358400000,53],[1564444800000,51],[1564531200000,51.75],[1564617600000,52],[1564704000000,51.25],[1564790400000,50.6],[1564876800000,51.15],[1564963200000,50.3],[1565049600000,50.25],[1565136000000,50.65],[1565222400000,51.1],[1565308800000,50.3],[1565395200000,49.78],[1565481600000,49.78],[1565568000000,48.86],[1565654400000,50.1],[1565740800000,48.76],[1565827200000,48.22],[1565913600000,50.15],[1566000000000,49.66],[1566086400000,49.68],[1566172800000,49.96],[1566259200000,50.3],[1566345600000,50.85],[1566432000000,50.25],[1566518400000,50.6],[1566604800000,49.68],[1566691200000,49.68],[1566777600000,50.05],[1566864000000,49.8],[1566950400000,49.26],[1567036800000,50.65],[1567123200000,50.15],[1567209600000,50.3],[1567296000000,50.25],[1567382400000,50.1],[1567468800000,49.62],[1567555200000,50.7],[1567641600000,52.15],[1567728000000,52.1],[1567814400000,51.55],[1567900800000,51.55],[1567987200000,53.25],[1568073600000,55.8],[1568160000000,56.65],[1568246400000,56.55],[1568332800000,58.8],[1568419200000,58.5],[1568505600000,58.5],[1568592000000,57.95],[1568678400000,57.95],[1568764800000,57.65],[1568851200000,57.6],[1568937600000,56.5],[1569024000000,56.3],[1569110400000,56.35],[1569196800000,55.45],[1569283200000,53.15],[1569369600000,53.6],[1569456000000,53.55],[1569542400000,54.05],[1569628800000,53.45],[1569715200000,53.55],[1569801600000,55.4],[1569888000000,54.35],[1569974400000,52.85],[1570060800000,53.1],[1570147200000,52.85],[1570233600000,52.6],[1570320000000,52.5],[1570406400000,51.8],[1570492800000,51.25],[1570579200000,51.4],[1570665600000,51.8],[1570752000000,54.25],[1570838400000,53.85],[1571011200000,54.25],[1571097600000,55.5],[1571184000000,55.35],[1571270400000,55.2],[1571356800000,55.55],[1571443200000,55.2],[1571529600000,55.4],[1571616000000,55.7],[1571702400000,55.5],[1571788800000,56.4],[1571875200000,56.9],[1571961600000,57.15],[1572048000000,56.75],[1572134400000,56.9],[1572220800000,57.15],[1572307200000,57.1],[1572393600000,60.15],[1572480000000,58.85],[1572566400000,61.3],[1572652800000,60.9],[1572739200000,60.95],[1572825600000,58.25],[1572912000000,60.05],[1572998400000,60.1],[1573084800000,60.95],[1573171200000,61.7],[1573257600000,61.15],[1573344000000,61.25],[1573430400000,63.5],[1573516800000,63.05],[1573603200000,64.2],[1573689600000,64],[1573776000000,63.9],[1573862400000,64.15],[1573948800000,64.35],[1574035200000,63.1],[1574121600000,63.75],[1574208000000,61.8],[1574294400000,61.8],[1574380800000,61.4],[1574467200000,61.05],[1574553600000,61.2],[1574640000000,63.8],[1574726400000,63.7],[1574812800000,63.55],[1574899200000,63.7],[1574985600000,63],[1575072000000,62.65],[1575158400000,62.75],[1575244800000,62.05],[1575331200000,61.9],[1575417600000,62.65],[1575504000000,63.4],[1575590400000,63.35],[1575676800000,62.9],[1575763200000,63.05],[1575849600000,62.3],[1575936000000,61.85],[1576022400000,61.75],[1576108800000,64.2],[1576195200000,65.55],[1576281600000,65.55],[1576368000000,65.7],[1576454400000,67.55],[1576540800000,68],[1576627200000,67.65],[1576713600000,67.75],[1576800000000,68.25],[1576886400000,67.55],[1576972800000,68.05],[1577059200000,68.6],[1577404800000,68.85],[1577491200000,68.25],[1577577600000,68.3],[1577664000000,68.2],[1577923200000,68.55],[1578009600000,67.5],[1578096000000,67.3],[1578182400000,67.45],[1578268800000,68.65],[1578355200000,68.85],[1578441600000,67],[1578528000000,68.8],[1578614400000,67.85],[1578700800000,67.6],[1578787200000,67.8],[1578873600000,67.85],[1578960000000,67.9],[1579046400000,68],[1579132800000,68.55],[1579219200000,68.45],[1579305600000,68.45],[1579392000000,68.95],[1579478400000,70.8],[1579564800000,70.35],[1579651200000,69.15],[1579737600000,69.35],[1579824000000,71.15],[1579910400000,70.45],[1579996800000,71],[1580083200000,68.85],[1580169600000,69.05],[1580256000000,70.1],[1580342400000,69.35],[1580428800000,68.7],[1580515200000,67.9],[1580601600000,68],[1580688000000,70.3],[1580774400000,72.1],[1580860800000,73.9],[1580947200000,71.8],[1581033600000,70.1],[1581120000000,69.95],[1581206400000,69.95],[1581292800000,71],[1581379200000,71.95],[1581465600000,72.65],[1581552000000,71.6],[1581638400000,71.1],[1581724800000,71],[1581811200000,71.45],[1581897600000,71.7],[1581984000000,69.8],[1582070400000,70.15],[1582156800000,70.3],[1582243200000,63.55],[1582329600000,63.75],[1582416000000,63.7],[1582502400000,59.9],[1582588800000,58.6],[1582675200000,59.45],[1582761600000,58.45],[1582848000000,57.1],[1582934400000,56.35],[1583020800000,56.8],[1583107200000,56.95],[1583193600000,57.2],[1583280000000,56.8],[1583366400000,54.6],[1583452800000,54.25],[1583539200000,53.8],[1583625600000,53.85],[1583712000000,51.4],[1583798400000,50.95],[1583884800000,50],[1583971200000,46],[1584057600000,48.94],[1584144000000,47.84],[1584316800000,45.22],[1584403200000,47.98],[1584489600000,45.34],[1584576000000,46.14],[1584662400000,46.1],[1584748800000,43.52],[1584835200000,42.4],[1584921600000,42.9],[1585008000000,46.62],[1585094400000,48.96],[1585180800000,49.1],[1585267200000,47.12],[1585526400000,48.74],[1585612800000,49.02],[1585699200000,46.48],[1585785600000,46.38],[1585872000000,47.18],[1585958400000,46.22],[1586044800000,46.32],[1586131200000,49.9],[1586217600000,51.95],[1586304000000,51.7],[1586390400000,53.1],[1586822400000,52.8],[1586908800000,50.55],[1586995200000,51.4],[1587081600000,53.5],[1587168000000,53.5],[1587254400000,53.55],[1587340800000,55.5],[1587427200000,53.55],[1587513600000,53.35],[1587600000000,55.15],[1587686400000,54.4],[1587772800000,53.95],[1587859200000,54],[1587945600000,54.65],[1588032000000,55.65],[1588118400000,59.65],[1588204800000,54.9],[1588550400000,53.15],[1588636800000,54.2],[1588723200000,54.15],[1588809600000,55],[1588896000000,56.35],[1588982400000,56.3],[1589068800000,56.25],[1589155200000,56.3],[1589241600000,55.55],[1589328000000,54.7],[1589414400000,52.65],[1589500800000,53.3],[1589587200000,52.95],[1589673600000,53.5],[1589760000000,55.8],[1589846400000,56.1],[1589932800000,58.05],[1590019200000,59.05],[1590105600000,57.05],[1590192000000,57.15],[1590278400000,57.15],[1590364800000,57.8],[1590451200000,58.65],[1590537600000,60.05],[1590624000000,60.65],[1590710400000,58.65],[1590796800000,58.7],[1590883200000,58.7],[1590969600000,59.3],[1591056000000,59.8],[1591142400000,62.2],[1591228800000,62.8],[1591315200000,64.15],[1591401600000,62.85],[1591488000000,62.85],[1591574400000,63.3],[1591660800000,60.75],[1591747200000,60.35],[1591833600000,55.65],[1591920000000,56.15],[1592006400000,56.45],[1592092800000,56.25],[1592179200000,55.8],[1592265600000,57.7],[1592352000000,57.35],[1592438400000,57.25],[1592524800000,56.55],[1592611200000,55.8],[1592697600000,55.7],[1592784000000,56.65],[1592870400000,57.2],[1592956800000,56.9],[1593043200000,57.45],[1593129600000,56.1],[1593216000000,55.6],[1593302400000,55.6],[1593388800000,56.9],[1593475200000,57.1],[1593561600000,56.75],[1593648000000,56.3],[1593734400000,56.95],[1593820800000,57.05],[1593993600000,58.15],[1594080000000,57.5],[1594166400000,57.1],[1594252800000,54.5],[1594339200000,54.05],[1594425600000,53.85],[1594512000000,53.85],[1594598400000,55.2],[1594684800000,55.55],[1594771200000,56.2],[1594857600000,54.9],[1594944000000,55.6],[1595030400000,55.6],[1595116800000,55.2],[1595203200000,55.8],[1595289600000,56.85],[1595376000000,55.9],[1595462400000,57.5],[1595548800000,56.85],[1595635200000,56.85],[1595721600000,56.85],[1595808000000,57.05],[1595894400000,56.9],[1595980800000,56.85],[1596067200000,51.35],[1596153600000,51.6],[1596240000000,51.2],[1596326400000,51.65],[1596412800000,56.25],[1596499200000,56],[1596585600000,56.85],[1596672000000,57.5],[1596758400000,57.35],[1596844800000,57.5],[1596931200000,57.45],[1597017600000,58],[1597104000000,60],[1597190400000,59.8],[1597276800000,59.45],[1597363200000,59.15],[1597449600000,58.65],[1597536000000,58.65],[1597622400000,59.75],[1597708800000,59.8],[1597795200000,59.95],[1597881600000,57.7],[1597968000000,56.75],[1598054400000,56.8],[1598140800000,56.8],[1598227200000,57.2],[1598313600000,56.45],[1598400000000,56.8],[1598486400000,56.15],[1598572800000,55.6],[1598659200000,55.4],[1598745600000,55.4],[1598832000000,55.2],[1598918400000,54.5],[1599004800000,54.65],[1599091200000,53.45],[1599177600000,54.45],[1599264000000,54.3],[1599350400000,54.3],[1599436800000,55.85],[1599523200000,55.55],[1599609600000,56.9],[1599696000000,56.6],[1599782400000,55.7],[1599868800000,55.6],[1599955200000,55.6],[1600041600000,55.9],[1600128000000,55.4],[1600214400000,55.4],[1600300800000,54.95],[1600387200000,55.4],[1600473600000,55.4],[1600560000000,55.4],[1600646400000,52.7],[1600732800000,52.4],[1600819200000,52.45],[1600905600000,51.5],[1600992000000,51.25],[1601078400000,51.4],[1601164800000,51.4],[1601251200000,52],[1601337600000,52.5],[1601424000000,52.9],[1601510400000,54.8],[1601596800000,57],[1601683200000,56.4],[1601769600000,56.35],[1601856000000,56.85],[1601942400000,55.3],[1602028800000,55.45],[1602115200000,55.6],[1602201600000,55.8],[1602374400000,55.7],[1602460800000,55.4],[1602547200000,54.45],[1602633600000,53.8],[1602720000000,53.1],[1602806400000,56.15],[1602892800000,55.65],[1602979200000,55.6],[1603065600000,55.95],[1603152000000,53.7],[1603238400000,54.1],[1603324800000,53.75],[1603411200000,53.1],[1603497600000,52.6],[1603584000000,52.6],[1603670400000,52],[1603756800000,50.55],[1603843200000,48.48],[1603929600000,49.5],[1604016000000,48.92],[1604102400000,49.04],[1604188800000,48.94],[1604275200000,50.45],[1604361600000,51.65],[1604448000000,52.35],[1604534400000,51.8],[1604620800000,51.4],[1604793600000,50.95],[1604880000000,54],[1604966400000,56.15],[1605052800000,57.4],[1605139200000,56],[1605225600000,56.15],[1605312000000,56.5],[1605398400000,56.4],[1605484800000,59.5],[1605571200000,57.95],[1605657600000,58.8],[1605744000000,58.8],[1605830400000,59.05],[1605916800000,59.05],[1606003200000,59.05],[1606089600000,58.9],[1606176000000,59],[1606262400000,59.1],[1606348800000,59.1],[1606435200000,60],[1606521600000,59.75],[1606608000000,59.75],[1606694400000,61.65],[1606780800000,62.4],[1606867200000,61.1],[1606953600000,61.2],[1607040000000,63.9],[1607126400000,63.5],[1607212800000,63.5],[1607299200000,63.4],[1607385600000,62.75],[1607472000000,63.35],[1607558400000,63.4],[1607644800000,63.95],[1607731200000,63.55],[1607817600000,63.55],[1607904000000,63.7],[1607990400000,65.15],[1608076800000,64.5],[1608163200000,66.1],[1608249600000,66.75],[1608336000000,66.45],[1608422400000,66.4],[1608508800000,65.35],[1608595200000,66.15],[1608681600000,65.85],[1609113600000,67.15],[1609200000000,66.4],[1609286400000,66.4],[1609718400000,65.7],[1609804800000,67.25],[1609891200000,68.25],[1609977600000,70.15],[1610064000000,67.95],[1610150400000,68.25],[1610236800000,68.25],[1610323200000,67.75],[1610409600000,68.5],[1610496000000,69.1],[1610582400000,69.45],[1610668800000,66.45],[1610755200000,66.35],[1610841600000,66.35],[1610928000000,67.05],[1611014400000,66.35],[1611100800000,67.3],[1611187200000,67.8],[1611273600000,67.6],[1611360000000,67.75],[1611446400000,67.75],[1611532800000,68.6],[1611619200000,68],[1611705600000,66.9],[1611792000000,67.55],[1611878400000,67.7],[1611964800000,68.05],[1612051200000,68.1],[1612137600000,68.6],[1612224000000,70.75],[1612310400000,72.7],[1612396800000,71.15],[1612483200000,71.05],[1612569600000,71.1],[1612656000000,71.1],[1612742400000,73],[1612828800000,72.6],[1612915200000,73],[1613001600000,74],[1613088000000,74.15],[1613174400000,74.6],[1613260800000,74.65],[1613347200000,74.65],[1613433600000,77.95],[1613520000000,77.1],[1613606400000,75.3],[1613692800000,76.5],[1613865600000,75.9],[1613952000000,77.05],[1614038400000,75.15],[1614124800000,76.35],[1614211200000,71.2],[1614297600000,70.2],[1614384000000,70.2],[1614470400000,70.2],[1614556800000,70.95],[1614643200000,68.95],[1614729600000,68.7],[1614816000000,66],[1614902400000,66.4],[1614988800000,66.4],[1615075200000,66.4],[1615161600000,68.35],[1615248000000,67.9],[1615334400000,68],[1615420800000,67.3],[1615507200000,67.45],[1615593600000,67.45],[1615680000000,67.45],[1615766400000,67],[1615852800000,66.2],[1615939200000,64.55],[1616025600000,67.8],[1616112000000,67.2],[1616198400000,66.9],[1616284800000,66.9],[1616371200000,68.4],[1616457600000,68.2],[1616544000000,67.5],[1616630400000,67],[1616716800000,68.85],[1616803200000,69],[1616889600000,68.8],[1616976000000,68.8],[1617062400000,69.6],[1617148800000,69.85],[1617235200000,71.15],[1617667200000,70.65],[1617753600000,69.65],[1617840000000,71.5],[1617926400000,72],[1618012800000,72.05],[1618099200000,72.5],[1618185600000,70.75],[1618272000000,70.2],[1618358400000,70.25],[1618444800000,71.25],[1618531200000,71.6],[1618617600000,71.6],[1618704000000,71.55],[1618790400000,70.2],[1618876800000,68.4],[1618963200000,69.05],[1619049600000,68.95],[1619136000000,69.3],[1619222400000,70],[1619308800000,70],[1619395200000,70.65],[1619481600000,72.5],[1619568000000,72.5],[1619654400000,74.15],[1619740800000,72.85],[1620000000000,73.6],[1620086400000,74.15],[1620172800000,74.5],[1620259200000,74.5],[1620345600000,75],[1620432000000,75],[1620518400000,75],[1620604800000,77.3],[1620691200000,75.15],[1620777600000,73.5],[1620864000000,72.55],[1620950400000,75.1],[1621036800000,74.65],[1621123200000,74.65],[1621209600000,75.55],[1621296000000,76.15],[1621382400000,72.05],[1621468800000,71.55],[1621555200000,75.75],[1621641600000,75.55],[1621728000000,75.7],[1621814400000,76.5],[1621900800000,76.25],[1621987200000,75.6],[1622073600000,77.45],[1622160000000,77.2],[1622246400000,77.55],[1622332800000,77.55],[1622419200000,77.95],[1622505600000,79.05],[1622592000000,79.5],[1622678400000,77.4],[1622764800000,77.4],[1622851200000,78],[1622937600000,78],[1623024000000,77.45],[1623110400000,76.2],[1623196800000,76.3],[1623283200000,76.05],[1623369600000,77.35],[1623456000000,77.6],[1623542400000,77.6],[1623628800000,78.35],[1623715200000,78.65],[1623801600000,78.25],[1623888000000,77],[1623974400000,74.8],[1624060800000,74.5],[1624147200000,74.5],[1624233600000,77.45],[1624320000000,76.85],[1624406400000,76.95],[1624492800000,77.45],[1624579200000,77.95],[1624665600000,78],[1624752000000,78],[1624838400000,77.7],[1624924800000,77.2],[1625011200000,76.15],[1625097600000,77.85],[1625184000000,77.7],[1625270400000,77.7],[1625356800000,77.7],[1625443200000,78.25],[1625529600000,78.5],[1625616000000,79.35],[1625702400000,78.5],[1625788800000,80.15],[1625875200000,79.65],[1626048000000,79.85],[1626134400000,79.25],[1626220800000,79.25],[1626307200000,81.7],[1626393600000,81.1],[1626652800000,78.05],[1626739200000,78.3],[1626825600000,82.85],[1626912000000,82.55],[1626998400000,85.2],[1627084800000,84.7],[1627257600000,84.65],[1627344000000,82.85],[1627430400000,82.55],[1627516800000,84.1],[1627603200000,83.25],[1627862400000,84.3],[1627948800000,86.45],[1628035200000,87.4],[1628121600000,89.7],[1628208000000,86.4],[1628467200000,85.9],[1628553600000,86.65],[1628640000000,86.8],[1628726400000,86.55],[1628812800000,87.2],[1629072000000,87.7],[1629158400000,86],[1629244800000,87.05],[1629331200000,84.15],[1629417600000,83.45],[1629676800000,84.6],[1629763200000,85.3],[1629849600000,85.1],[1629936000000,85.5],[1630022400000,86.8],[1630281600000,87.05],[1630368000000,87.15],[1630454400000,87.2],[1630540800000,87.8],[1630627200000,87.85],[1630886400000,88.5],[1630972800000,89.1],[1631059200000,87.7],[1631145600000,88.5],[1631232000000,90.05],[1631491200000,89.5],[1631577600000,88.2],[1631664000000,88.65],[1631750400000,88.15],[1631836800000,88.2],[1632096000000,83.85],[1632182400000,85.4],[1632268800000,87.05],[1632355200000,86.5],[1632441600000,87.6],[1632700800000,87.7],[1632787200000,86.95],[1632873600000,87.45],[1632960000000,84.85],[1633046400000,81.7],[1633305600000,81.45],[1633392000000,83.5],[1633478400000,82.65],[1633564800000,82.9],[1633651200000,83.5],[1633910400000,84],[1633996800000,84.25],[1634083200000,85.05],[1634169600000,86.2],[1634256000000,87.35],[1634515200000,86.9],[1634601600000,86.85],[1634688000000,86.15],[1634774400000,87.2],[1634860800000,87.45],[1635120000000,87.1],[1635206400000,87.7],[1635292800000,88.05],[1635379200000,88.15],[1635465600000,88.4],[1635724800000,90.85],[1635811200000,90.85],[1635897600000,90.9],[1635984000000,92],[1636070400000,93.8],[1636329600000,93.75],[1636416000000,97.15],[1636502400000,98.15],[1636588800000,97.75],[1636675200000,96.3],[1636934400000,95.95],[1637020800000,95.6],[1637107200000,94.65],[1637193600000,94.45],[1637280000000,93.2],[1637539200000,94.6],[1637625600000,92.5],[1637712000000,92.5],[1637798400000,92.2],[1637884800000,88.3],[1638144000000,89.3],[1638230400000,89.6],[1638316800000,92.85],[1638403200000,95.65],[1638489600000,93.75],[1638748800000,94.4],[1638835200000,96.9],[1638921600000,98.75],[1639008000000,96.4],[1639094400000,96.8],[1639353600000,97.35],[1639440000000,93.85],[1639526400000,94.9],[1639612800000,95.6],[1639699200000,93.2],[1639958400000,92.65],[1640044800000,93.45],[1640131200000,93.9],[1640217600000,95.55],[1640563200000,96.3],[1640649600000,97.3],[1640736000000,96.65],[1640822400000,96.1],[1641168000000,95.6],[1641254400000,98.15],[1641340800000,96.5],[1641427200000,95],[1641513600000,93.6],[1641772800000,90.75],[1641859200000,92.65],[1641945600000,94.1],[1642032000000,91.55],[1642118400000,92.8],[1642377600000,92.75],[1642464000000,89.65],[1642550400000,90.85],[1642636800000,91.65],[1642723200000,89.25],[1642982400000,85.4],[1643068800000,86.35],[1643155200000,87.9],[1643241600000,87.2],[1643328000000,85.3],[1643587200000,88.05],[1643673600000,90.75],[1643760000000,89],[1643846400000,88.7],[1643932800000,87.9],[1644192000000,86.85],[1644278400000,85.85],[1644364800000,87.1],[1644451200000,85.6],[1644537600000,86.6],[1644796800000,87],[1644883200000,87.25],[1644969600000,87.7],[1645056000000,86.2],[1645142400000,86],[1645401600000,79.8],[1645488000000,84.4],[1645574400000,82.05],[1645660800000,81.05],[1645747200000,82.4],[1646006400000,81.4],[1646092800000,78.6],[1646179200000,80.2],[1646265600000,76.5],[1646352000000,70.95],[1646611200000,68.35],[1646697600000,71.15],[1646784000000,75.65],[1646870400000,74.15],[1646956800000,74.95],[1647216000000,77.1],[1647302400000,77.95],[1647388800000,80.65],[1647475200000,81.7],[1647561600000,82.1],[1647820800000,82.8],[1647907200000,83],[1647993600000,80.65],[1648080000000,77.95],[1648166400000,79.15],[1648425600000,77.65],[1648512000000,79.5],[1648598400000,77.05],[1648684800000,75.15],[1648771200000,75],[1649030400000,75.2],[1649116800000,73.05],[1649203200000,71],[1649289600000,72.95],[1649376000000,72.35],[1649635200000,72.25],[1649721600000,71.25],[1649808000000,70.4],[1649894400000,71.8],[1650326400000,72.75],[1650412800000,73.9],[1650499200000,74.05],[1650585600000,73.65],[1650844800000,71.55],[1650931200000,71.05],[1651017600000,71.5],[1651104000000,73.5],[1651190400000,73.45],[1651449600000,73.1],[1651536000000,73.9],[1651622400000,73.8],[1651708800000,74.75],[1651795200000,75.9],[1652054400000,75.75],[1652140800000,74.8],[1652227200000,75.65],[1652313600000,76.2],[1652400000000,80.65],[1652659200000,80.75],[1652745600000,84.35],[1652832000000,80.65],[1652918400000,80.35],[1653004800000,81],[1653264000000,83.25],[1653350400000,83.2],[1653436800000,83.7],[1653523200000,84.45],[1653609600000,85.6],[1653868800000,85.9],[1653955200000,85.8],[1654041600000,83.55],[1654128000000,85.95],[1654214400000,87.7],[1654473600000,88.25],[1654560000000,88.4],[1654646400000,89.2],[1654732800000,87.1],[1654819200000,86.45],[1655078400000,82.45],[1655164800000,79.75],[1655251200000,79.65],[1655337600000,75.05],[1655424000000,76.5],[1655683200000,75.95],[1655769600000,75.75],[1655856000000,72.1],[1655942400000,70.3],[1656028800000,71.6],[1656288000000,73.65],[1656374400000,74.45],[1656460800000,72.15],[1656547200000,72.8],[1656633600000,75.05],[1656892800000,75.9],[1656979200000,72.4],[1657065600000,72.65],[1657152000000,76.75],[1657238400000,77.25],[1657497600000,75.75],[1657584000000,74.65],[1657670400000,76.1],[1657756800000,74],[1657843200000,75.95],[1658102400000,77.1],[1658188800000,76.75],[1658275200000,79.25],[1658361600000,81.3],[1658448000000,80.8],[1658707200000,80.75],[1658793600000,80.15],[1658880000000,80.55],[1658966400000,80.7],[1659052800000,84.6],[1659312000000,85.9],[1659398400000,86.75],[1659484800000,88],[1659571200000,89.4],[1659657600000,86.3],[1659916800000,87.2],[1660003200000,86.9],[1660089600000,89.3],[1660176000000,88.85],[1660262400000,88.3],[1660521600000,87.25],[1660608000000,87.7],[1660694400000,86.2],[1660780800000,85],[1660867200000,86.55],[1661126400000,84.4],[1661212800000,84.25],[1661299200000,84.6],[1661385600000,84.3],[1661472000000,82.6],[1661731200000,83.65],[1661817600000,82.85],[1661904000000,82.5],[1661990400000,79.75],[1662076800000,80.7],[1662336000000,78.75],[1662422400000,79.05],[1662508800000,81.25],[1662595200000,80.25],[1662681600000,83.15],[1662940800000,85.05],[1663027200000,82.45],[1663113600000,85.5],[1663200000000,85.1],[1663286400000,88.85],[1663545600000,88.9],[1663632000000,89.1],[1663718400000,88.6],[1663804800000,86.1],[1663891200000,84.95],[1664150400000,85.55],[1664236800000,87.9],[1664323200000,87.8],[1664409600000,87.05],[1664496000000,90.4],[1664755200000,88.3],[1664841600000,95.25],[1664928000000,96.85],[1665014400000,94.6],[1665100800000,93.55],[1665360000000,94.2],[1665446400000,94.5],[1665532800000,91.5],[1665619200000,95.8],[1665705600000,94.45],[1665964800000,92.8],[1666051200000,93.45],[1666137600000,94.6],[1666224000000,94.4],[1666310400000,94.95],[1666569600000,95.5],[1666656000000,95.2],[1666742400000,96.3],[1666828800000,94.7],[1666915200000,95.2],[1667174400000,93.3],[1667260800000,93.2],[1667347200000,91.35],[1667433600000,90.25],[1667520000000,96.05],[1667779200000,100.2],[1667865600000,102.3],[1667952000000,102.1],[1668038400000,104.9],[1668124800000,105.6],[1668384000000,104.7],[1668470400000,104.5],[1668556800000,105.3],[1668643200000,105.8],[1668729600000,107.3],[1668988800000,106.7],[1669075200000,107.8],[1669161600000,107.7],[1669248000000,106.7],[1669334400000,107.5],[1669593600000,104.7],[1669680000000,106.3],[1669766400000,108.2],[1669852800000,109.6],[1669939200000,109.7],[1670112000000,109.4],[1670198400000,108],[1670284800000,106.7],[1670371200000,106.2],[1670457600000,106.4],[1670544000000,107.9],[1670630400000,108.8],[1670716800000,108.8],[1670803200000,108],[1670889600000,110],[1670976000000,106.3],[1671062400000,104.9],[1671148800000,102.8],[1671235200000,103.7],[1671321600000,103.7],[1671408000000,105.2],[1671494400000,104],[1671580800000,105.9],[1671667200000,104.9],[1671753600000,104.5],[1672099200000,104.6],[1672185600000,104.1],[1672272000000,105.9],[1672358400000,105.5],[1672617600000,103.6],[1672704000000,105],[1672790400000,105.6],[1672876800000,107],[1672963200000,107.1],[1673222400000,108.4],[1673308800000,107],[1673395200000,105.4],[1673481600000,105.8],[1673568000000,105.3],[1673654400000,105.2],[1673740800000,105.2],[1673827200000,106.2],[1673913600000,106.7],[1674000000000,106.8],[1674086400000,105.4],[1674172800000,106.5],[1674259200000,106.1],[1674345600000,106.2],[1674432000000,106],[1674518400000,105.8],[1674604800000,103.5],[1674691200000,104.2],[1674777600000,105.2],[1674864000000,105.2],[1674950400000,105.2],[1675036800000,104.8],[1675123200000,107],[1675209600000,108.5],[1675296000000,106.3],[1675382400000,107.8],[1675468800000,108.2],[1675555200000,108.1],[1675641600000,108],[1675728000000,107.1],[1675814400000,110.9],[1675900800000,110.2],[1675987200000,110],[1676160000000,109.8],[1676246400000,110.6],[1676332800000,110.4],[1676419200000,111.6],[1676505600000,110],[1676592000000,110],[1676678400000,110.2],[1676764800000,110.2],[1676851200000,110.3],[1676937600000,109.7],[1677024000000,112.2],[1677110400000,111.4],[1677196800000,113.1],[1677283200000,112.7],[1677369600000,112.7],[1677456000000,115],[1677542400000,115],[1677628800000,115.6],[1677715200000,115.1],[1677801600000,114.6],[1677888000000,115.3],[1677974400000,115.3],[1678060800000,114.5],[1678147200000,114.1],[1678233600000,114.8],[1678320000000,114],[1678406400000,111.7],[1678492800000,111.5],[1678579200000,111.5],[1678665600000,106.7],[1678752000000,109.6],[1678838400000,103],[1678924800000,105.1],[1679011200000,103.9],[1679097600000,103.4],[1679184000000,103.5],[1679270400000,101.6],[1679356800000,107],[1679443200000,108.2],[1679529600000,108.6],[1679616000000,106.6],[1679702400000,107.6],[1679788800000,107.5],[1679875200000,109.1],[1679961600000,108],[1680048000000,108.7],[1680134400000,110],[1680220800000,108.6],[1680307200000,108.6],[1680393600000,108.6],[1680480000000,107.8],[1680566400000,107.3],[1680652800000,104.3],[1680739200000,105],[1681171200000,106.1],[1681257600000,106.3],[1681344000000,107.7],[1681430400000,109.6],[1681516800000,109.5],[1681603200000,109.6],[1681689600000,111.1],[1681776000000,111.1],[1681862400000,109.3],[1681948800000,112.4],[1682035200000,112.4],[1682121600000,113.6],[1682208000000,113.6],[1682294400000,111.4],[1682380800000,114.7],[1682467200000,115.3],[1682553600000,118.3],[1682640000000,118.7],[1682726400000,118.4],[1682812800000,118.4],[1682985600000,118.8],[1683072000000,117.7],[1683158400000,117.9],[1683244800000,113.2],[1683331200000,113.4],[1683417600000,113.2],[1683504000000,111.1],[1683590400000,109.9],[1683676800000,110.1],[1683763200000,108],[1683849600000,108.8],[1683936000000,108.8],[1684022400000,108.8],[1684108800000,108],[1684195200000,108],[1684281600000,108.2],[1684368000000,109.3],[1684454400000,109.9],[1684540800000,109.9],[1684627200000,109.7],[1684713600000,110.1],[1684800000000,108],[1684886400000,103.8],[1684972800000,102.8],[1685059200000,103.8],[1685145600000,103.8],[1685318400000,103.2],[1685404800000,103.3],[1685491200000,103.3],[1685577600000,103.7],[1685664000000,106.1],[1685750400000,105.4],[1685836800000,105.3],[1685923200000,106.6],[1686009600000,107.3],[1686096000000,106.5],[1686182400000,106.9],[1686268800000,106.3],[1686355200000,106.4],[1686441600000,106.4],[1686528000000,105.8],[1686614400000,106.8],[1686700800000,107.9],[1686787200000,112.8],[1686873600000,113.7],[1686960000000,112.8],[1687046400000,112.7],[1687132800000,114.1],[1687219200000,112.9],[1687305600000,110],[1687392000000,108.2],[1687478400000,108.5],[1687564800000,108.3],[1687651200000,108.4],[1687737600000,108.5],[1687824000000,108.2],[1687910400000,109.6],[1687996800000,108.8],[1688083200000,110.8],[1688169600000,110.9],[1688256000000,111],[1688342400000,111.1],[1688428800000,109.4],[1688515200000,108.6],[1688601600000,106.8],[1688688000000,106.2],[1688774400000,106],[1688860800000,106],[1688947200000,106.9],[1689033600000,105],[1689120000000,106.9],[1689206400000,105.2],[1689292800000,104.6],[1689379200000,104],[1689465600000,104],[1689552000000,110.6],[1689638400000,110.8],[1689724800000,111.7],[1689811200000,110.9],[1689897600000,111],[1689984000000,110.2],[1690070400000,110.2],[1690156800000,110.2],[1690243200000,109.9],[1690329600000,109.5],[1690416000000,108.1],[1690502400000,109.3],[1690588800000,108.5],[1690675200000,108.5],[1690761600000,109.3],[1690848000000,102.2],[1690934400000,101.5],[1691020800000,100.8],[1691107200000,102.7],[1691193600000,101.4],[1691280000000,101.3],[1691366400000,101.9],[1691452800000,100.4],[1691539200000,101.8],[1691625600000,101.2],[1691712000000,99.55],[1691798400000,99.7],[1691884800000,98.95],[1691971200000,99.1],[1692057600000,97.55],[1692144000000,98.15],[1692230400000,97.3],[1692316800000,95.85],[1692403200000,95.85],[1692489600000,95.85],[1692576000000,95.7],[1692662400000,97.2],[1692748800000,96.95],[1692835200000,96.6],[1692921600000,96.95],[1693008000000,96.45],[1693094400000,96.5],[1693180800000,98.05],[1693267200000,98.9],[1693353600000,99.5],[1693440000000,100.4],[1693526400000,99.6],[1693612800000,98.95],[1693785600000,100.5],[1693872000000,99.7],[1693958400000,98.2],[1694044800000,98.3],[1694131200000,97.25],[1694217600000,96.65],[1694304000000,96.65],[1694390400000,97.35],[1694476800000,97.55],[1694563200000,97.9],[1694649600000,98.75],[1694736000000,99.8],[1694822400000,97.85],[1694908800000,97.85],[1694995200000,97.3],[1695081600000,97.6],[1695168000000,95.15],[1695254400000,95.35],[1695340800000,94.75],[1695427200000,94.75],[1695513600000,94.75],[1695600000000,94.7],[1695686400000,93.5],[1695772800000,96.4],[1695859200000,97.75],[1695945600000,97.75],[1696032000000,97.05],[1696118400000,97.2],[1696204800000,96.4],[1696291200000,95.85],[1696377600000,95.25],[1696464000000,96.15],[1696550400000,96.7],[1696636800000,96.85],[1696723200000,96.55],[1696809600000,97.05],[1696896000000,96.7],[1696982400000,97.2],[1697068800000,97.75],[1697155200000,92.3],[1697241600000,91.85],[1697328000000,91.75],[1697414400000,93.6],[1697500800000,93.55],[1697587200000,92.7],[1697673600000,93],[1697760000000,92.2],[1697846400000,91.7],[1697932800000,91.7],[1698019200000,91.15],[1698105600000,91.9],[1698192000000,89.85],[1698278400000,90.55],[1698364800000,90.85],[1698451200000,89.45],[1698537600000,89.4],[1698624000000,90.65],[1698710400000,91.7],[1698796800000,90.45],[1698883200000,92.35],[1698969600000,98.85],[1699056000000,98.75],[1699142400000,98.75],[1699228800000,100.6],[1699315200000,97.65],[1699401600000,99.3],[1699488000000,99.8],[1699574400000,98.75],[1699660800000,99],[1699747200000,98.25],[1699833600000,98],[1699920000000,100.5],[1700006400000,101.9],[1700092800000,100.9],[1700179200000,102.2],[1700265600000,102.2],[1700352000000,102.3],[1700438400000,103.4],[1700524800000,102.3],[1700611200000,102.6],[1700697600000,102.9],[1700784000000,103.9],[1700870400000,103.5],[1700956800000,103.4],[1701043200000,102.6],[1701129600000,101.8],[1701216000000,104.4],[1701302400000,103.2],[1701388800000,104.7],[1701475200000,104.7],[1701561600000,104.8],[1701648000000,105.1],[1701734400000,103.1],[1701820800000,106.1],[1701907200000,104.9],[1701993600000,104.9],[1702080000000,105.1],[1702166400000,105.1],[1702252800000,104.7],[1702339200000,104.3],[1702425600000,105.5],[1702512000000,105.9],[1702598400000,107.6],[1702684800000,106.9],[1702771200000,106.9],[1702857600000,107.7],[1702944000000,108.8],[1703030400000,108.7],[1703116800000,110],[1703203200000,112.6],[1703635200000,112.7],[1703721600000,112.6],[1703808000000,112.1],[1704153600000,111.5],[1704240000000,108.7],[1704326400000,109.3],[1704412800000,107.5],[1704499200000,107.8],[1704585600000,107.8],[1704672000000,109.6],[1704758400000,111.2],[1704844800000,111.8],[1704931200000,110.9],[1705017600000,111.1],[1705104000000,111.1],[1705190400000,111.1],[1705276800000,111.6],[1705363200000,111.8],[1705449600000,111.1],[1705536000000,114.5],[1705622400000,115.2],[1705708800000,114.7],[1705795200000,115.2],[1705881600000,116.8],[1705968000000,116.5],[1706054400000,115.3],[1706140800000,116.2],[1706227200000,116.7],[1706313600000,116.5],[1706400000000,116.5],[1706486400000,116.3],[1706572800000,116.4],[1706659200000,114.9],[1706745600000,116.4],[1706832000000,117],[1706918400000,115.3],[1707004800000,115.3],[1707091200000,113.7],[1707177600000,113.6],[1707264000000,115.8],[1707350400000,114.9],[1707436800000,115.2],[1707523200000,115.1],[1707609600000,115.2],[1707696000000,114.8],[1707782400000,113.1],[1707868800000,116.1],[1707955200000,116.3],[1708041600000,115.8],[1708128000000,115.8],[1708214400000,115.8],[1708300800000,116.1],[1708387200000,114.8],[1708473600000,115.7],[1708560000000,118.6],[1708646400000,113.5],[1708732800000,113.5],[1708819200000,113.5],[1708905600000,111.8],[1708992000000,112.5],[1709078400000,111.4],[1709164800000,113.9],[1709251200000,114.5],[1709337600000,115.2],[1709424000000,114.6],[1709510400000,115],[1709596800000,115.7],[1709683200000,114.8],[1709769600000,117.1],[1709856000000,115.6],[1709942400000,115.4],[1710028800000,115.4],[1710115200000,115.5],[1710201600000,117.8],[1710288000000,117.6],[1710374400000,118],[1710460800000,117.6],[1710547200000,117.5],[1710633600000,117.5],[1710720000000,117.7],[1710806400000,117.4],[1710892800000,119],[1710979200000,119.3],[1711065600000,121.2],[1711152000000,120.3],[1711238400000,120.3],[1711324800000,122.3],[1711411200000,123.7],[1711497600000,123.1],[1711584000000,122.3],[1712016000000,126.4],[1712102400000,128.2],[1712188800000,126.2],[1712275200000,127.4],[1712361600000,127.4],[1712448000000,127.4],[1712534400000,127.8],[1712620800000,126.2],[1712707200000,127.2],[1712793600000,126.2],[1712880000000,129.8],[1712966400000,126.6],[1713052800000,126.4],[1713139200000,127.4],[1713225600000,123.8],[1713312000000,123.2],[1713398400000,124],[1713484800000,122.6],[1713571200000,122.4],[1713657600000,122.4],[1713744000000,124],[1713830400000,124.4],[1713916800000,123.6],[1714003200000,121.8],[1714089600000,124],[1714176000000,124],[1714262400000,124],[1714348800000,125],[1714435200000,125],[1714608000000,123.6],[1714694400000,123],[1714780800000,124],[1714867200000,124],[1714953600000,124.2],[1715040000000,128.4],[1715126400000,132.2],[1715212800000,131.2],[1715299200000,131.6],[1715385600000,131],[1715472000000,131],[1715558400000,129.2],[1715644800000,129.6],[1715731200000,127],[1715817600000,126],[1715904000000,126.4],[1715990400000,126],[1716076800000,126.2],[1716163200000,128.4],[1716249600000,126.8],[1716336000000,126],[1716422400000,124.8],[1716508800000,126.2],[1716595200000,128.2],[1716681600000,128.4],[1716768000000,128.4],[1716854400000,127],[1716940800000,126],[1717027200000,125.2],[1717113600000,124.6],[1717200000000,126.6],[1717286400000,126.6],[1717372800000,126.6],[1717459200000,127.4],[1717545600000,125.4],[1717632000000,123],[1717718400000,123.2],[1717804800000,123.2],[1717891200000,123],[1717977600000,124],[1718064000000,124.6],[1718150400000,125],[1718236800000,123.8],[1718323200000,121.2],[1718409600000,119.4],[1718496000000,119.6],[1718582400000,117.4],[1718668800000,119.2],[1718755200000,118.2],[1718841600000,119.2],[1718928000000,118.6],[1719014400000,118.6],[1719100800000,118.6],[1719187200000,121.8],[1719273600000,119.6],[1719360000000,118.8],[1719446400000,119],[1719532800000,117.2],[1719619200000,117.2],[1719705600000,117.2],[1719792000000,117.8],[1719878400000,118.8],[1719964800000,121.6],[1720051200000,124.8],[1720137600000,124.8],[1720224000000,123.6],[1720310400000,123.6],[1720396800000,122.2],[1720483200000,125],[1720569600000,124],[1720656000000,125.2],[1720742400000,125.2],[1720828800000,125.8],[1720915200000,125.6],[1721001600000,129.2],[1721088000000,127.2],[1721174400000,126.6],[1721260800000,126.8],[1721347200000,124.4],[1721433600000,124.8],[1721520000000,124.8],[1721606400000,126.8],[1721692800000,126.8],[1721779200000,125],[1721865600000,123.8],[1721952000000,127.6],[1722038400000,127],[1722124800000,127],[1722211200000,125.8],[1722297600000,127.6],[1722384000000,125.8],[1722470400000,123],[1722556800000,118],[1722643200000,117.6],[1722729600000,117.4],[1722816000000,115],[1722902400000,115.4],[1722988800000,115.6],[1723075200000,117.6],[1723161600000,117.2],[1723248000000,116.6],[1723334400000,116.6],[1723420800000,118],[1723507200000,117.8],[1723593600000,117.8],[1723680000000,119.2],[1723766400000,119],[1723852800000,119],[1723939200000,119],[1724025600000,118.8],[1724112000000,117.6],[1724198400000,120.2],[1724284800000,120.4],[1724371200000,119.6],[1724457600000,119.6],[1724544000000,119.6],[1724630400000,120],[1724716800000,120],[1724803200000,119.6],[1724889600000,121.8],[1724976000000,123],[1725062400000,123],[1725148800000,123],[1725235200000,121.8],[1725321600000,123],[1725408000000,118.2],[1725494400000,117.6],[1725580800000,117],[1725667200000,115.8],[1725753600000,115.8],[1725840000000,119.8],[1725926400000,118.8],[1726012800000,120.4],[1726099200000,120.8],[1726185600000,121.6],[1726272000000,121.6],[1726358400000,121.6],[1726444800000,124.4],[1726531200000,125],[1726617600000,127.8],[1726704000000,129.8],[1726790400000,128.6],[1726876800000,129],[1726963200000,129],[1727049600000,130.6],[1727136000000,129.4],[1727222400000,129],[1727308800000,130.4],[1727395200000,129.2],[1727481600000,129.6],[1727568000000,129.6],[1727654400000,129.4],[1727740800000,127.4],[1727827200000,127.6],[1727913600000,127.2],[1728000000000,128.8],[1728086400000,128.8],[1728172800000,128.8],[1728259200000,128.8],[1728345600000,126.8],[1728432000000,129.2],[1728518400000,126],[1728604800000,125.4],[1728691200000,125],[1728777600000,125.2],[1728864000000,125.6],[1728950400000,124.8],[1729036800000,124.6],[1729123200000,125.2],[1729209600000,125.4],[1729296000000,125.2],[1729382400000,125.4],[1729468800000,123.2],[1729555200000,124.8],[1729641600000,123.8],[1729728000000,125.2],[1729814400000,123.8],[1729900800000,123.8],[1729987200000,123.8],[1730073600000,122.6],[1730160000000,121.4],[1730246400000,121],[1730332800000,120],[1730419200000,120.2],[1730505600000,118.4],[1730592000000,118.2],[1730678400000,117.6],[1730764800000,116.6],[1730851200000,117.6],[1730937600000,119.8],[1731024000000,119.2],[1731110400000,119.2],[1731196800000,119.2],[1731283200000,119.2],[1731369600000,117.4],[1731456000000,116.6],[1731542400000,117],[1731628800000,116.8],[1731715200000,116.8],[1731801600000,116.6],[1731888000000,115.4],[1731974400000,113.4],[1732060800000,113.2],[1732147200000,114.8],[1732233600000,116.4],[1732320000000,116],[1732406400000,116],[1732492800000,116.6],[1732579200000,116.2],[1732665600000,117.6],[1732752000000,117.8],[1732838400000,117.8],[1732924800000,118],[1733011200000,118],[1733097600000,119],[1733184000000,118.2],[1733270400000,121],[1733356800000,122],[1733443200000,122],[1733529600000,119.8],[1733616000000,120],[1733702400000,120.2],[1733788800000,121.8],[1733875200000,123.4],[1733961600000,121.6],[1734048000000,120.6],[1734134400000,120.6],[1734220800000,120.6],[1734307200000,120.6],[1734393600000,120],[1734480000000,118],[1734566400000,118.4],[1734652800000,118],[1734739200000,118],[1734825600000,118],[1734912000000,117.8],[1735257600000,119.6],[1735344000000,119.2],[1735430400000,119.2],[1735516800000,119.2],[1735776000000,121],[1735862400000,120],[1735948800000,120],[1736035200000,120],[1736121600000,121],[1736208000000,121.8],[1736294400000,121.8],[1736380800000,123.2],[1736467200000,122],[1736553600000,121.8],[1736640000000,121.8],[1736726400000,122],[1736812800000,121.4],[1736899200000,122],[1736985600000,123.4],[1737072000000,124],[1737158400000,125.6],[1737244800000,125.6],[1737331200000,125.8],[1737417600000,127.8],[1737504000000,129.2],[1737590400000,128.4],[1737676800000,129.2],[1737763200000,130],[1737849600000,130],[1737936000000,127.6],[1738022400000,130.6],[1738108800000,130.2],[1738195200000,132.2],[1738281600000,132],[1738368000000,130.6],[1738454400000,129.8],[1738540800000,127.4],[1738627200000,127.6],[1738713600000,126.4],[1738800000000,127],[1738886400000,127.8],[1738972800000,127.8],[1739059200000,127.8],[1739145600000,130.4],[1739232000000,130],[1739318400000,129.8],[1739404800000,133],[1739491200000,134],[1739577600000,133.4],[1739664000000,133.4],[1739750400000,133.8],[1739836800000,136.4],[1739923200000,132.2],[1740009600000,124.8],[1740096000000,125.8],[1740182400000,124.6],[1740268800000,125.2],[1740355200000,127.6],[1740441600000,129.6],[1740528000000,131.4],[1740614400000,130.8],[1740700800000,130.6],[1740873600000,130.2],[1740960000000,134.4],[1741046400000,130.8],[1741132800000,138],[1741219200000,136.4],[1741305600000,133.8],[1741392000000,133.8],[1741478400000,134],[1741564800000,132.4],[1741651200000,132],[1741737600000,133],[1741824000000,129.8],[1741910400000,133.4],[1741996800000,134],[1742083200000,133.8],[1742169600000,133.4],[1742256000000,137.8],[1742342400000,136.4],[1742428800000,133.6],[1742515200000,133.4],[1742601600000,133.4],[1742688000000,133.4],[1742774400000,135.4],[1742860800000,133.8],[1742947200000,132.8],[1743033600000,132.2],[1743120000000,127.6],[1743206400000,128.2],[1743292800000,128.2],[1743379200000,125.6],[1743465600000,125.8],[1743552000000,125],[1743638400000,121.8],[1743724800000,110.6],[1743811200000,110.4],[1743984000000,109.8],[1744070400000,109.4],[1744156800000,120.6],[1744243200000,114],[1744329600000,112.2],[1744416000000,115],[1744502400000,116.6],[1744588800000,117.8],[1744675200000,119.2],[1744761600000,119.2],[1744848000000,118.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}