{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Kimberly-Clark Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1446076800000,121.77],[1446163200000,119.71],[1446422400000,121.56],[1446508800000,121.03],[1446595200000,119.86],[1446681600000,119.88],[1446768000000,118.58],[1447027200000,118.02],[1447113600000,118.92],[1447200000000,119.36],[1447286400000,117.69],[1447372800000,117.32],[1447632000000,119.53],[1447718400000,119.18],[1447804800000,120.94],[1447891200000,121.66],[1447977600000,120.23],[1448236800000,121.59],[1448323200000,121.11],[1448409600000,120.47],[1448582400000,120.85],[1448841600000,119.15],[1448928000000,121.13],[1449014400000,119.77],[1449100800000,118.25],[1449187200000,121.3],[1449446400000,122.11],[1449532800000,121.56],[1449619200000,120.28],[1449705600000,120.33],[1449792000000,119.2],[1450051200000,122.65],[1450137600000,124.44],[1450224000000,125.92],[1450310400000,125.84],[1450396800000,123.54],[1450656000000,124.92],[1450742400000,126.37],[1450828800000,127.06],[1450915200000,126.88],[1451260800000,128.23],[1451347200000,129.54],[1451433600000,129.43],[1451520000000,127.3],[1451865600000,126.48],[1451952000000,129.08],[1452038400000,129.02],[1452124800000,126.86],[1452211200000,125.23],[1452470400000,125.71],[1452556800000,126.13],[1452643200000,125.46],[1452729600000,127.21],[1452816000000,125.36],[1453161600000,125.88],[1453248000000,123.69],[1453334400000,124.95],[1453420800000,126.72],[1453680000000,122.69],[1453766400000,124.89],[1453852800000,124.2],[1453939200000,126.27],[1454025600000,128.42],[1454284800000,129.01],[1454371200000,128.01],[1454457600000,130.37],[1454544000000,128.75],[1454630400000,129.15],[1454889600000,129.43],[1454976000000,130.79],[1455062400000,129.96],[1455148800000,126.42],[1455235200000,128.63],[1455580800000,128.71],[1455667200000,130.5],[1455753600000,129.75],[1455840000000,130.43],[1456099200000,131.37],[1456185600000,131.53],[1456272000000,132.35],[1456358400000,133.5],[1456444800000,131.3],[1456704000000,130.3],[1456790400000,131.64],[1456876800000,131.57],[1456963200000,131.63],[1457049600000,132.54],[1457308800000,131.59],[1457395200000,132.35],[1457481600000,131.97],[1457568000000,131.88],[1457654400000,133.15],[1457913600000,134.72],[1458000000000,134.63],[1458086400000,135.23],[1458172800000,136.01],[1458259200000,135.54],[1458518400000,135.26],[1458604800000,133.64],[1458691200000,133.98],[1458777600000,133.55],[1459123200000,134.24],[1459209600000,134.99],[1459296000000,135.71],[1459382400000,134.51],[1459468800000,136.2],[1459728000000,136.26],[1459814400000,136.25],[1459900800000,137.27],[1459987200000,136.65],[1460073600000,137.49],[1460332800000,137.25],[1460419200000,138.13],[1460505600000,135.66],[1460592000000,136.04],[1460678400000,136.47],[1460937600000,136.65],[1461024000000,137.11],[1461110400000,135.65],[1461196800000,131.75],[1461283200000,126.88],[1461542400000,126.21],[1461628800000,123.81],[1461715200000,125.7],[1461801600000,126.24],[1461888000000,125.19],[1462147200000,125.22],[1462233600000,126.13],[1462320000000,127.93],[1462406400000,127.36],[1462492800000,127.92],[1462752000000,128.13],[1462838400000,129.23],[1462924800000,128.83],[1463011200000,130.06],[1463097600000,129.19],[1463356800000,129.58],[1463443200000,126.42],[1463529600000,126.12],[1463616000000,126.8],[1463702400000,126.06],[1463961600000,125.95],[1464048000000,126.76],[1464134400000,127.21],[1464220800000,127.92],[1464307200000,128.45],[1464652800000,127.04],[1464739200000,127.98],[1464825600000,128],[1464912000000,130.08],[1465171200000,130.17],[1465257600000,130.2],[1465344000000,129.78],[1465430400000,130.69],[1465516800000,130.98],[1465776000000,130.25],[1465862400000,132.41],[1465948800000,132.04],[1466035200000,133.05],[1466121600000,132.4],[1466380800000,132.88],[1466467200000,133.04],[1466553600000,133.16],[1466640000000,133.96],[1466726400000,131.08],[1466985600000,130.75],[1467072000000,133.52],[1467158400000,134.7],[1467244800000,137.48],[1467331200000,137],[1467676800000,137.94],[1467763200000,136.75],[1467849600000,134.22],[1467936000000,135.96],[1468195200000,136.14],[1468281600000,134.81],[1468368000000,135.72],[1468454400000,135.89],[1468540800000,136.17],[1468800000000,135.11],[1468886400000,135.16],[1468972800000,133.68],[1469059200000,133.36],[1469145600000,134.63],[1469404800000,132.59],[1469491200000,132.28],[1469577600000,130.5],[1469664000000,130.15],[1469750400000,129.55],[1470009600000,130.81],[1470096000000,130.81],[1470182400000,128.89],[1470268800000,130.13],[1470355200000,129.4],[1470614400000,129.56],[1470700800000,129.99],[1470787200000,130.25],[1470873600000,128.94],[1470960000000,128.82],[1471219200000,128.97],[1471305600000,127.53],[1471392000000,127.55],[1471478400000,127.45],[1471564800000,126.78],[1471824000000,127.39],[1471910400000,128.65],[1471996800000,128.64],[1472083200000,128.4],[1472169600000,128.24],[1472428800000,128.72],[1472515200000,128.15],[1472601600000,128.06],[1472688000000,128.12],[1472774400000,128.82],[1473120000000,129.26],[1473206400000,127.08],[1473292800000,125.91],[1473379200000,122.96],[1473638400000,123.63],[1473724800000,122.39],[1473811200000,121.87],[1473897600000,122.44],[1473984000000,121.81],[1474243200000,122.17],[1474329600000,123.47],[1474416000000,124.94],[1474502400000,127.23],[1474588800000,126.73],[1474848000000,125.51],[1474934400000,125.69],[1475020800000,126.48],[1475107200000,125.22],[1475193600000,126.14],[1475452800000,124.76],[1475539200000,123.03],[1475625600000,122.63],[1475712000000,123.23],[1475798400000,123.01],[1476057600000,122.16],[1476144000000,121.39],[1476230400000,121.88],[1476316800000,121.63],[1476403200000,120.5],[1476662400000,120.69],[1476748800000,120.54],[1476835200000,120.21],[1476921600000,119.17],[1477008000000,119.58],[1477267200000,113.91],[1477353600000,113.73],[1477440000000,113.66],[1477526400000,113.82],[1477612800000,114.55],[1477872000000,114.41],[1477958400000,114],[1478044800000,113.55],[1478131200000,113.65],[1478217600000,112.35],[1478476800000,113.98],[1478563200000,115.48],[1478649600000,115.37],[1478736000000,112.15],[1478822400000,112.91],[1479081600000,113.09],[1479168000000,113.87],[1479254400000,113.34],[1479340800000,112.36],[1479427200000,113.11],[1479686400000,113.8],[1479772800000,114.54],[1479859200000,114.56],[1480032000000,115.84],[1480291200000,117.17],[1480377600000,116.5],[1480464000000,115.61],[1480550400000,114.01],[1480636800000,114.11],[1480896000000,113.63],[1480982400000,114.39],[1481068800000,114.34],[1481155200000,113.4],[1481241600000,114.61],[1481500800000,114.78],[1481587200000,115.34],[1481673600000,114.61],[1481760000000,115.39],[1481846400000,116.24],[1482105600000,114.87],[1482192000000,114.42],[1482278400000,114.61],[1482364800000,115.02],[1482451200000,114.82],[1482796800000,115.11],[1482883200000,114.15],[1482969600000,115.08],[1483056000000,114.12],[1483401600000,114.56],[1483488000000,115.18],[1483574400000,116.01],[1483660800000,116.43],[1483920000000,114.64],[1484006400000,114.36],[1484092800000,114.41],[1484179200000,114.46],[1484265600000,114.59],[1484611200000,116.03],[1484697600000,116.4],[1484784000000,115.9],[1484870400000,116.22],[1485129600000,116.98],[1485216000000,121.79],[1485302400000,122],[1485388800000,122.15],[1485475200000,120.98],[1485734400000,120.59],[1485820800000,121.13],[1485907200000,121.01],[1485993600000,121.41],[1486080000000,121.54],[1486339200000,121.24],[1486425600000,122.45],[1486512000000,122.93],[1486598400000,123.58],[1486684800000,123.55],[1486944000000,123.43],[1487030400000,122.88],[1487116800000,124.41],[1487203200000,126.62],[1487289600000,131.93],[1487635200000,134.64],[1487721600000,134.83],[1487808000000,134.34],[1487894400000,133.66],[1488153600000,132.63],[1488240000000,132.55],[1488326400000,133.24],[1488412800000,134.5],[1488499200000,133.65],[1488758400000,133.33],[1488844800000,133.38],[1488931200000,132.35],[1489017600000,132.71],[1489104000000,133.89],[1489363200000,133.74],[1489449600000,133.54],[1489536000000,135],[1489622400000,134.53],[1489708800000,133.26],[1489968000000,133.74],[1490054400000,133.68],[1490140800000,132.84],[1490227200000,133.03],[1490313600000,132.45],[1490572800000,132.36],[1490659200000,132.73],[1490745600000,132.53],[1490832000000,132.24],[1490918400000,131.63],[1491177600000,131.51],[1491264000000,132.22],[1491350400000,131.7],[1491436800000,131.11],[1491523200000,131.33],[1491782400000,131.92],[1491868800000,132.63],[1491955200000,133.1],[1492041600000,132.67],[1492387200000,133.37],[1492473600000,133.91],[1492560000000,133.19],[1492646400000,131.23],[1492732800000,129.96],[1492992000000,130.4],[1493078400000,132.82],[1493164800000,130.13],[1493251200000,130],[1493337600000,129.75],[1493596800000,129.56],[1493683200000,126.74],[1493769600000,126.77],[1493856000000,128.19],[1493942400000,128.59],[1494201600000,128.32],[1494288000000,128.21],[1494374400000,129.15],[1494460800000,128.11],[1494547200000,127.99],[1494806400000,128],[1494892800000,127.42],[1494979200000,127.96],[1495065600000,126.72],[1495152000000,127.2],[1495411200000,127.08],[1495497600000,126.8],[1495584000000,128.03],[1495670400000,129.4],[1495756800000,129.51],[1496102400000,128.97],[1496188800000,129.73],[1496275200000,129.99],[1496361600000,130.64],[1496620800000,130.8],[1496707200000,130.96],[1496793600000,130.2],[1496880000000,128.05],[1496966400000,128.77],[1497225600000,128.82],[1497312000000,129.37],[1497398400000,130.37],[1497484800000,130.82],[1497571200000,130.21],[1497830400000,132.78],[1497916800000,132.97],[1498003200000,131.83],[1498089600000,131.75],[1498176000000,132.3],[1498435200000,133.52],[1498521600000,131.46],[1498608000000,131.5],[1498694400000,129],[1498780800000,129.11],[1499040000000,128.43],[1499212800000,128.66],[1499299200000,126.38],[1499385600000,126.8],[1499644800000,127.01],[1499731200000,125.81],[1499817600000,124.7],[1499904000000,123.9],[1499990400000,124.51],[1500249600000,124.69],[1500336000000,124.57],[1500422400000,123.95],[1500508800000,123.71],[1500595200000,125.28],[1500854400000,123.81],[1500940800000,124.68],[1501027200000,122.24],[1501113600000,124.21],[1501200000000,122.45],[1501459200000,123.16],[1501545600000,121.69],[1501632000000,121.36],[1501718400000,121.68],[1501804800000,121.32],[1502064000000,121.42],[1502150400000,121.44],[1502236800000,121.61],[1502323200000,121.07],[1502409600000,120.64],[1502668800000,121.69],[1502755200000,122.23],[1502841600000,122.33],[1502928000000,122.28],[1503014400000,121.39],[1503273600000,122.68],[1503360000000,122.43],[1503446400000,122.27],[1503532800000,120.99],[1503619200000,121.52],[1503878400000,122.37],[1503964800000,122.38],[1504051200000,122.3],[1504137600000,123.29],[1504224000000,123.21],[1504569600000,122.91],[1504656000000,120.31],[1504742400000,119.61],[1504828800000,118.13],[1505088000000,119.6],[1505174400000,120.6],[1505260800000,119.98],[1505347200000,120.83],[1505433600000,121.1],[1505692800000,121.87],[1505779200000,121.76],[1505865600000,120.16],[1505952000000,118.12],[1506038400000,117.52],[1506297600000,117.49],[1506384000000,117.68],[1506470400000,116.51],[1506556800000,116.96],[1506643200000,117.68],[1506902400000,116.97],[1506988800000,115.58],[1507075200000,117.19],[1507161600000,117.47],[1507248000000,115.39],[1507507200000,115.49],[1507593600000,116.45],[1507680000000,117.84],[1507766400000,117.56],[1507852800000,118.56],[1508112000000,118.22],[1508198400000,118.28],[1508284800000,117.3],[1508371200000,115.55],[1508457600000,113.44],[1508716800000,112.53],[1508803200000,112.04],[1508889600000,112.4],[1508976000000,113.59],[1509062400000,112.41],[1509321600000,111.27],[1509408000000,112.51],[1509494400000,112.05],[1509580800000,111.55],[1509667200000,110.79],[1509926400000,109.87],[1510012800000,111.93],[1510099200000,113.23],[1510185600000,113.29],[1510272000000,114.14],[1510531200000,115.41],[1510617600000,114.55],[1510704000000,113.43],[1510790400000,114.9],[1510876800000,114.32],[1511136000000,115.35],[1511222400000,117],[1511308800000,116.05],[1511481600000,116.48],[1511740800000,116.76],[1511827200000,117.38],[1511913600000,119.14],[1512000000000,119.76],[1512086400000,120.51],[1512345600000,123.11],[1512432000000,122.85],[1512518400000,122.16],[1512604800000,119.76],[1512691200000,120.11],[1512950400000,118.49],[1513036800000,116.4],[1513123200000,117.39],[1513209600000,117.25],[1513296000000,118.51],[1513555200000,119.65],[1513641600000,120.57],[1513728000000,120.45],[1513814400000,120.28],[1513900800000,120.66],[1514246400000,121.31],[1514332800000,121.88],[1514419200000,120.23],[1514505600000,120.66],[1514851200000,119.07],[1514937600000,117.08],[1515024000000,118.43],[1515110400000,118.17],[1515369600000,119.43],[1515456000000,116.8],[1515542400000,114.96],[1515628800000,112.7],[1515715200000,112.98],[1516060800000,114.26],[1516147200000,116.66],[1516233600000,115.34],[1516320000000,115.49],[1516579200000,116.91],[1516665600000,117.84],[1516752000000,119.71],[1516838400000,123.44],[1516924800000,122.23],[1517184000000,119.71],[1517270400000,118.5],[1517356800000,117],[1517443200000,117.9],[1517529600000,116.21],[1517788800000,111.88],[1517875200000,114.14],[1517961600000,112.36],[1518048000000,111.69],[1518134400000,111.44],[1518393600000,113.67],[1518480000000,112.66],[1518566400000,112.73],[1518652800000,115.82],[1518739200000,116.1],[1519084800000,114.45],[1519171200000,111.94],[1519257600000,112.81],[1519344000000,113.65],[1519603200000,114.46],[1519689600000,112.34],[1519776000000,110.92],[1519862400000,111.5],[1519948800000,112.55],[1520208000000,113.18],[1520294400000,113.05],[1520380800000,111.76],[1520467200000,112.05],[1520553600000,111.94],[1520812800000,113.06],[1520899200000,112.96],[1520985600000,111.08],[1521072000000,110.94],[1521158400000,112.02],[1521417600000,111.09],[1521504000000,110.12],[1521590400000,108.4],[1521676800000,107.48],[1521763200000,104.74],[1522022400000,105.56],[1522108800000,107.5],[1522195200000,109.46],[1522281600000,110.13],[1522627200000,107.09],[1522713600000,107.88],[1522800000000,109.29],[1522886400000,109.41],[1522972800000,108.6],[1523232000000,108.36],[1523318400000,108.47],[1523404800000,107.79],[1523491200000,106.16],[1523577600000,105.84],[1523836800000,106.81],[1523923200000,106.6],[1524009600000,106.53],[1524096000000,103.34],[1524182400000,100.03],[1524441600000,98.52],[1524528000000,100.4],[1524614400000,102.3],[1524700800000,102.69],[1524787200000,104.51],[1525046400000,103.54],[1525132800000,103.21],[1525219200000,101.07],[1525305600000,102.35],[1525392000000,103.73],[1525651200000,103.16],[1525737600000,101.85],[1525824000000,103.06],[1525910400000,103.83],[1525996800000,104.9],[1526256000000,104.8],[1526342400000,104],[1526428800000,104.89],[1526515200000,104.87],[1526601600000,103.67],[1526860800000,104.72],[1526947200000,104.78],[1527033600000,104.55],[1527120000000,104.36],[1527206400000,105.46],[1527552000000,104.83],[1527638400000,105.42],[1527724800000,100.85],[1527811200000,100.87],[1528070400000,101.35],[1528156800000,100.81],[1528243200000,100.75],[1528329600000,101.82],[1528416000000,103.27],[1528675200000,103.64],[1528761600000,103.53],[1528848000000,102.89],[1528934400000,102.04],[1529020800000,103.44],[1529280000000,100.74],[1529366400000,102.34],[1529452800000,101.65],[1529539200000,100.14],[1529625600000,100.97],[1529884800000,103.88],[1529971200000,103.32],[1530057600000,103.4],[1530144000000,104.53],[1530230400000,105.34],[1530489600000,104.97],[1530576000000,104.6],[1530748800000,106.77],[1530835200000,106.85],[1531094400000,105.15],[1531180800000,104.76],[1531267200000,105.12],[1531353600000,105.13],[1531440000000,105.62],[1531699200000,105.4],[1531785600000,106.47],[1531872000000,103.9],[1531958400000,103.55],[1532044800000,104.68],[1532304000000,105.44],[1532390400000,106.16],[1532476800000,106.36],[1532563200000,108.06],[1532649600000,108.04],[1532908800000,108.01],[1532995200000,113.86],[1533081600000,112.34],[1533168000000,115.37],[1533254400000,116.7],[1533513600000,116.6],[1533600000000,114],[1533686400000,112.13],[1533772800000,111.21],[1533859200000,110.09],[1534118400000,111.03],[1534204800000,111.13],[1534291200000,116.46],[1534377600000,118.26],[1534464000000,119.56],[1534723200000,118.11],[1534809600000,116.94],[1534896000000,115.94],[1534982400000,116.19],[1535068800000,116.34],[1535328000000,115.23],[1535414400000,115.31],[1535500800000,115.12],[1535587200000,114.38],[1535673600000,115.54],[1536019200000,113.68],[1536105600000,116.69],[1536192000000,116.05],[1536278400000,115.47],[1536537600000,115.7],[1536624000000,115.15],[1536710400000,116.31],[1536796800000,116.05],[1536883200000,116.45],[1537142400000,117.09],[1537228800000,117.07],[1537315200000,116.15],[1537401600000,116.77],[1537488000000,116.72],[1537747200000,113.98],[1537833600000,112.51],[1537920000000,113.07],[1538006400000,112.92],[1538092800000,113.64],[1538352000000,113.6],[1538438400000,114.61],[1538524800000,112.54],[1538611200000,112.39],[1538697600000,113.45],[1538956800000,114.27],[1539043200000,114.11],[1539129600000,112.94],[1539216000000,108.13],[1539302400000,109.14],[1539561600000,110.29],[1539648000000,110.07],[1539734400000,108.82],[1539820800000,109.48],[1539907200000,110.23],[1540166400000,106.4],[1540252800000,104.14],[1540339200000,105.21],[1540425600000,104.57],[1540512000000,102.31],[1540771200000,102.3],[1540857600000,106.23],[1540944000000,104.3],[1541030400000,106.03],[1541116800000,105.48],[1541376000000,106.87],[1541462400000,106.98],[1541548800000,107.49],[1541635200000,107.21],[1541721600000,109.45],[1541980800000,110.38],[1542067200000,109.97],[1542153600000,110.98],[1542240000000,110.79],[1542326400000,111.27],[1542585600000,110.45],[1542672000000,111.6],[1542758400000,110.67],[1542931200000,112.82],[1543190400000,113.02],[1543276800000,115.45],[1543363200000,114.03],[1543449600000,114.95],[1543536000000,115.37],[1543795200000,113.19],[1543881600000,112.51],[1544054400000,112.91],[1544140800000,113.5],[1544400000000,113.69],[1544486400000,115.76],[1544572800000,113.92],[1544659200000,118.4],[1544745600000,117.42],[1545004800000,114.18],[1545091200000,113.44],[1545177600000,113.88],[1545264000000,114.07],[1545350400000,115.95],[1545609600000,106.85],[1545782400000,110.75],[1545868800000,112.87],[1545955200000,113.21],[1546214400000,113.94],[1546387200000,111.79],[1546473600000,110.64],[1546560000000,111.88],[1546819200000,113.39],[1546905600000,114.95],[1546992000000,114.01],[1547078400000,116.66],[1547164800000,117.2],[1547424000000,116.25],[1547510400000,116.7],[1547596800000,114.74],[1547683200000,114.37],[1547769600000,116.87],[1548115200000,115.23],[1548201600000,112.15],[1548288000000,111.44],[1548374400000,108.12],[1548633600000,108.05],[1548720000000,108.15],[1548806400000,107.87],[1548892800000,111.38],[1548979200000,111.74],[1549238400000,112.77],[1549324800000,112.22],[1549411200000,114.16],[1549497600000,113.36],[1549584000000,115.69],[1549843200000,116.79],[1549929600000,116],[1550016000000,116.09],[1550102400000,116.85],[1550188800000,118.44],[1550534400000,119.57],[1550620800000,118.58],[1550707200000,119.73],[1550793600000,119.1],[1551052800000,117.78],[1551139200000,117.77],[1551225600000,116.67],[1551312000000,116.83],[1551398400000,115.68],[1551657600000,116.44],[1551744000000,116.68],[1551830400000,116.13],[1551916800000,115.18],[1552003200000,115.88],[1552262400000,117.59],[1552348800000,117.78],[1552435200000,118.47],[1552521600000,118.45],[1552608000000,120.19],[1552867200000,119.57],[1552953600000,119.94],[1553040000000,119.57],[1553126400000,121.46],[1553212800000,122.05],[1553472000000,121.91],[1553558400000,123.08],[1553644800000,123.35],[1553731200000,123.89],[1553817600000,123.9],[1554076800000,122.77],[1554163200000,122.65],[1554249600000,121.77],[1554336000000,121.99],[1554422400000,121.92],[1554681600000,121.64],[1554768000000,121.34],[1554854400000,121.66],[1554940800000,122.57],[1555027200000,123.18],[1555286400000,123],[1555372800000,123.32],[1555459200000,123.45],[1555545600000,123.55],[1555891200000,130.25],[1555977600000,125.62],[1556064000000,124.4],[1556150400000,124.01],[1556236800000,125.74],[1556496000000,125.25],[1556582400000,128.38],[1556668800000,125.47],[1556755200000,127.26],[1556841600000,127.5],[1557100800000,127.9],[1557187200000,126.18],[1557273600000,126.89],[1557360000000,126.4],[1557446400000,127.44],[1557705600000,128.02],[1557792000000,127.55],[1557878400000,128.67],[1557964800000,128.72],[1558051200000,128.93],[1558310400000,130.11],[1558396800000,130.08],[1558483200000,130.98],[1558569600000,130.91],[1558656000000,130.63],[1559001600000,128.62],[1559088000000,128.42],[1559174400000,130.22],[1559260800000,127.89],[1559520000000,131.03],[1559606400000,131.43],[1559692800000,133.5],[1559779200000,133.58],[1559865600000,134.91],[1560124800000,134.71],[1560211200000,134.61],[1560297600000,136.31],[1560384000000,137.32],[1560470400000,137.65],[1560729600000,137.2],[1560816000000,136.08],[1560902400000,135.88],[1560988800000,136.31],[1561075200000,135.59],[1561334400000,137.79],[1561420800000,136.83],[1561507200000,133.41],[1561593600000,133.92],[1561680000000,133.28],[1561939200000,135.42],[1562025600000,136.07],[1562112000000,138.35],[1562284800000,137.06],[1562544000000,138.49],[1562630400000,136.87],[1562716800000,137.8],[1562803200000,137.42],[1562889600000,138.76],[1563148800000,139.25],[1563235200000,138.52],[1563321600000,138.03],[1563408000000,137.54],[1563494400000,135.74],[1563753600000,134.26],[1563840000000,135.05],[1563926400000,134.65],[1564012800000,135.39],[1564099200000,137.17],[1564358400000,138.25],[1564444800000,138.3],[1564531200000,135.65],[1564617600000,135.24],[1564704000000,135.87],[1564963200000,133.63],[1565049600000,134.52],[1565136000000,136.13],[1565222400000,138.54],[1565308800000,138.37],[1565568000000,138.13],[1565654400000,139.42],[1565740800000,136.71],[1565827200000,139.27],[1565913600000,140.72],[1566172800000,142.74],[1566259200000,140.15],[1566345600000,141.91],[1566432000000,141.78],[1566518400000,138.41],[1566777600000,140.25],[1566864000000,141.14],[1566950400000,141.95],[1567036800000,141.84],[1567123200000,141.11],[1567468800000,141.51],[1567555200000,142.68],[1567641600000,139.48],[1567728000000,138.05],[1567987200000,133.27],[1568073600000,131.15],[1568160000000,131.91],[1568246400000,133.58],[1568332800000,132.41],[1568592000000,128.78],[1568678400000,131.92],[1568764800000,133.09],[1568851200000,134.12],[1568937600000,135.04],[1569196800000,136.83],[1569283200000,137.8],[1569369600000,137.58],[1569456000000,140.11],[1569542400000,142.06],[1569801600000,142.05],[1569888000000,141.66],[1569974400000,139.79],[1570060800000,139.72],[1570147200000,141.6],[1570406400000,140.16],[1570492800000,137.11],[1570579200000,137.35],[1570665600000,137.89],[1570752000000,137.63],[1571011200000,135.1],[1571097600000,133.87],[1571184000000,134.7],[1571270400000,135.62],[1571356800000,137.22],[1571616000000,139.19],[1571702400000,129.38],[1571788800000,134.29],[1571875200000,135.19],[1571961600000,134.2],[1572220800000,131.88],[1572307200000,132.94],[1572393600000,133.67],[1572480000000,132.88],[1572566400000,132.04],[1572825600000,129.36],[1572912000000,130.37],[1572998400000,131.72],[1573084800000,131.76],[1573171200000,131.46],[1573430400000,131.2],[1573516800000,131.35],[1573603200000,132.42],[1573689600000,132.39],[1573776000000,131.63],[1574035200000,132.52],[1574121600000,132.94],[1574208000000,134.6],[1574294400000,133.36],[1574380800000,133.53],[1574640000000,133.35],[1574726400000,134.57],[1574812800000,136.26],[1574985600000,136.34],[1575244800000,136.3],[1575331200000,136.03],[1575417600000,137.49],[1575504000000,136.52],[1575590400000,136.98],[1575849600000,136.98],[1575936000000,136.12],[1576022400000,136.9],[1576108800000,135.92],[1576195200000,135.94],[1576454400000,135.82],[1576540800000,135.21],[1576627200000,135.19],[1576713600000,136.74],[1576800000000,138.01],[1577059200000,136.97],[1577145600000,137.23],[1577318400000,137.23],[1577404800000,138.07],[1577664000000,136.89],[1577750400000,137.55],[1577923200000,135.83],[1578009600000,135.79],[1578268800000,136.09],[1578355200000,135.97],[1578441600000,137.29],[1578528000000,139.46],[1578614400000,140.23],[1578873600000,140.9],[1578960000000,140.99],[1579046400000,142.16],[1579132800000,143.43],[1579219200000,144.5],[1579564800000,144.59],[1579651200000,144.39],[1579737600000,144.65],[1579824000000,143.42],[1580083200000,143.96],[1580169600000,144.89],[1580256000000,143.2],[1580342400000,144.63],[1580428800000,143.24],[1580688000000,143.78],[1580774400000,143.38],[1580860800000,145.07],[1580947200000,144.53],[1581033600000,144.82],[1581292800000,146.21],[1581379200000,145.25],[1581465600000,144.29],[1581552000000,144.74],[1581638400000,145.56],[1581984000000,143.84],[1582070400000,143.77],[1582156800000,142.17],[1582243200000,141.35],[1582502400000,140.12],[1582588800000,138.98],[1582675200000,138.26],[1582761600000,134.01],[1582848000000,131.19],[1583107200000,141.1],[1583193600000,140.79],[1583280000000,148.25],[1583366400000,143.31],[1583452800000,146.46],[1583712000000,141.32],[1583798400000,141.02],[1583884800000,134.16],[1583971200000,122.31],[1584057600000,134.18],[1584316800000,134.71],[1584403200000,144.07],[1584489600000,134.35],[1584576000000,126.41],[1584662400000,118.28],[1584921600000,112.34],[1585008000000,117.38],[1585094400000,116.36],[1585180800000,124.01],[1585267200000,124.89],[1585526400000,132.43],[1585612800000,127.87],[1585699200000,125.66],[1585785600000,129.28],[1585872000000,129.92],[1586131200000,133.15],[1586217600000,131.39],[1586304000000,132.64],[1586390400000,131.49],[1586736000000,132.71],[1586822400000,140.09],[1586908800000,137.67],[1586995200000,139.73],[1587081600000,141.94],[1587340800000,139.72],[1587427200000,139.47],[1587513600000,142.8],[1587600000000,140.36],[1587686400000,141.66],[1587945600000,140.36],[1588032000000,141],[1588118400000,138.96],[1588204800000,138.48],[1588291200000,136.78],[1588550400000,135.73],[1588636800000,137.13],[1588723200000,134.77],[1588809600000,136.7],[1588896000000,138.51],[1589155200000,138.57],[1589241600000,137.82],[1589328000000,137.01],[1589414400000,136.59],[1589500800000,138.64],[1589760000000,137.73],[1589846400000,135.27],[1589932800000,136.85],[1590019200000,137.46],[1590105600000,139.74],[1590451200000,136],[1590537600000,138.42],[1590624000000,140.8],[1590710400000,141.44],[1590969600000,141.28],[1591056000000,142.05],[1591142400000,141.66],[1591228800000,137.72],[1591315200000,139.28],[1591574400000,138.92],[1591660800000,138.58],[1591747200000,138.51],[1591833600000,136.97],[1591920000000,135.94],[1592179200000,139.11],[1592265600000,140.64],[1592352000000,142.05],[1592438400000,142.41],[1592524800000,143.96],[1592784000000,142.06],[1592870400000,140.56],[1592956800000,137.91],[1593043200000,138.79],[1593129600000,136.89],[1593388800000,139.45],[1593475200000,141.35],[1593561600000,141.89],[1593648000000,143.2],[1593993600000,142.73],[1594080000000,142.52],[1594166400000,143.35],[1594252800000,142.22],[1594339200000,143.24],[1594598400000,142.14],[1594684800000,143.96],[1594771200000,143.28],[1594857600000,143.68],[1594944000000,144.37],[1595203200000,142.69],[1595289600000,143.8],[1595376000000,144.3],[1595462400000,147.33],[1595548800000,147.34],[1595808000000,147.38],[1595894400000,150.78],[1595980800000,152.04],[1596067200000,151.96],[1596153600000,152.04],[1596412800000,151.6],[1596499200000,156.3],[1596585600000,155.84],[1596672000000,156.47],[1596758400000,157.26],[1597017600000,158.09],[1597104000000,155.79],[1597190400000,158.84],[1597276800000,158.46],[1597363200000,158.23],[1597622400000,157.81],[1597708800000,157.62],[1597795200000,157.35],[1597881600000,157.57],[1597968000000,157.3],[1598227200000,157.42],[1598313600000,156.05],[1598400000000,156],[1598486400000,156.2],[1598572800000,156.5],[1598832000000,157.76],[1598918400000,154.26],[1599004800000,156.51],[1599091200000,152.25],[1599177600000,152.23],[1599523200000,148.97],[1599609600000,151.45],[1599696000000,148.15],[1599782400000,148.5],[1600041600000,148.5],[1600128000000,146.48],[1600214400000,147.75],[1600300800000,146.62],[1600387200000,145.97],[1600646400000,145.87],[1600732800000,146.96],[1600819200000,144.82],[1600905600000,146.48],[1600992000000,146.42],[1601251200000,147.56],[1601337600000,146.34],[1601424000000,147.66],[1601510400000,147.63],[1601596800000,147.43],[1601856000000,149.53],[1601942400000,150],[1602028800000,150.85],[1602115200000,150.31],[1602201600000,152.49],[1602460800000,153.39],[1602547200000,154.22],[1602633600000,152.64],[1602720000000,154.32],[1602806400000,153.33],[1603065600000,150.81],[1603152000000,148.52],[1603238400000,148.38],[1603324800000,138.09],[1603411200000,136.88],[1603670400000,135.69],[1603756800000,134.76],[1603843200000,132.99],[1603929600000,132.83],[1604016000000,132.59],[1604275200000,134.35],[1604361600000,135.35],[1604448000000,135.12],[1604534400000,134.32],[1604620800000,136.18],[1604880000000,132.66],[1604966400000,136.55],[1605052800000,137.78],[1605139200000,138.13],[1605225600000,140.34],[1605484800000,142.09],[1605571200000,143.83],[1605657600000,141.06],[1605744000000,141.74],[1605830400000,139.76],[1606089600000,139.22],[1606176000000,139.2],[1606262400000,140.7],[1606435200000,141.37],[1606694400000,139.31],[1606780800000,141.28],[1606867200000,138.34],[1606953600000,137.82],[1607040000000,137.4],[1607299200000,136.92],[1607385600000,136.57],[1607472000000,135.76],[1607558400000,134.06],[1607644800000,136],[1607904000000,136],[1607990400000,135.82],[1608076800000,136.01],[1608163200000,136.32],[1608249600000,135.08],[1608508800000,134.24],[1608595200000,132.67],[1608681600000,133.5],[1608768000000,133.89],[1609113600000,133.95],[1609200000000,134.13],[1609286400000,133.13],[1609372800000,134.83],[1609718400000,133.4],[1609804800000,133.54],[1609891200000,132.84],[1609977600000,131.6],[1610064000000,131.76],[1610323200000,131.45],[1610409600000,130.32],[1610496000000,131.67],[1610582400000,131.57],[1610668800000,131.29],[1611014400000,131.65],[1611100800000,131.39],[1611187200000,131.01],[1611273600000,132.21],[1611532800000,136.51],[1611619200000,137.13],[1611705600000,138.65],[1611792000000,135.16],[1611878400000,132.1],[1612137600000,133.24],[1612224000000,132.35],[1612310400000,132.39],[1612396800000,131.5],[1612483200000,132.17],[1612742400000,132.19],[1612828800000,132.43],[1612915200000,132.8],[1613001600000,132.09],[1613088000000,132.13],[1613433600000,130.24],[1613520000000,130.77],[1613606400000,132.19],[1613692800000,130.63],[1613952000000,131.06],[1614038400000,131.99],[1614124800000,130.81],[1614211200000,130.56],[1614297600000,128.33],[1614556800000,128.39],[1614643200000,129.13],[1614729600000,130.53],[1614816000000,128.68],[1614902400000,131.59],[1615161600000,133.15],[1615248000000,132.33],[1615334400000,134.44],[1615420800000,132.55],[1615507200000,133.47],[1615766400000,134.25],[1615852800000,134.43],[1615939200000,132.55],[1616025600000,132.4],[1616112000000,130.32],[1616371200000,133.03],[1616457600000,135.28],[1616544000000,135.68],[1616630400000,135.67],[1616716800000,137.13],[1616976000000,138.91],[1617062400000,138.31],[1617148800000,139.05],[1617235200000,136.98],[1617580800000,138.43],[1617667200000,138.05],[1617753600000,136.94],[1617840000000,137.55],[1617926400000,136.69],[1618185600000,137.23],[1618272000000,137.21],[1618358400000,136.27],[1618444800000,138.93],[1618531200000,139.22],[1618790400000,138.93],[1618876800000,142.39],[1618963200000,141.47],[1619049600000,140.33],[1619136000000,132.11],[1619395200000,130.52],[1619481600000,129.45],[1619568000000,129.64],[1619654400000,132.63],[1619740800000,133.32],[1620000000000,134.74],[1620086400000,134.72],[1620172800000,135.57],[1620259200000,136.13],[1620345600000,135.5],[1620604800000,136.9],[1620691200000,134.21],[1620777600000,132.98],[1620864000000,133.75],[1620950400000,134.18],[1621209600000,133.63],[1621296000000,132.94],[1621382400000,132.58],[1621468800000,132.68],[1621555200000,132.35],[1621814400000,132.12],[1621900800000,132.1],[1621987200000,131.03],[1622073600000,132.86],[1622160000000,130.63],[1622505600000,130.01],[1622592000000,130.74],[1622678400000,129.6],[1622764800000,130.57],[1623024000000,131.08],[1623110400000,129.72],[1623196800000,129.3],[1623283200000,129.65],[1623369600000,129.74],[1623628800000,129.52],[1623715200000,129.22],[1623801600000,128.89],[1623888000000,130.08],[1623974400000,128.69],[1624233600000,129.46],[1624320000000,130.13],[1624406400000,130.3],[1624492800000,131.07],[1624579200000,133.07],[1624838400000,131.97],[1624924800000,132.54],[1625011200000,133.78],[1625097600000,133.52],[1625184000000,134.35],[1625529600000,134.64],[1625616000000,135.72],[1625702400000,135.3],[1625788800000,135.02],[1626048000000,134.7],[1626134400000,134.34],[1626220800000,135.24],[1626307200000,136.14],[1626393600000,138.52],[1626652800000,139.04],[1626739200000,137.73],[1626825600000,135.44],[1626912000000,134.95],[1626998400000,135.66],[1627257600000,135.1],[1627344000000,136.25],[1627430400000,134.89],[1627516800000,136.18],[1627603200000,135.72],[1627862400000,134.67],[1627948800000,135.64],[1628035200000,133.7],[1628121600000,133.41],[1628208000000,133.25],[1628467200000,134.25],[1628553600000,133.89],[1628640000000,134.19],[1628726400000,134.28],[1628812800000,136.48],[1629072000000,138.57],[1629158400000,139.22],[1629244800000,136.62],[1629331200000,138.91],[1629417600000,138.23],[1629676800000,137.48],[1629763200000,135.8],[1629849600000,135.72],[1629936000000,136.33],[1630022400000,136.35],[1630281600000,136.74],[1630368000000,137.81],[1630454400000,139.68],[1630540800000,140.45],[1630627200000,140.75],[1630972800000,139.86],[1631059200000,141.49],[1631145600000,137.8],[1631232000000,137.05],[1631491200000,138.18],[1631577600000,138.12],[1631664000000,137.02],[1631750400000,135.94],[1631836800000,135.18],[1632096000000,134.51],[1632182400000,134.5],[1632268800000,133.44],[1632355200000,133.58],[1632441600000,132.99],[1632700800000,132.43],[1632787200000,133.5],[1632873600000,135.78],[1632960000000,132.44],[1633046400000,132.18],[1633305600000,132.15],[1633392000000,131.93],[1633478400000,133.05],[1633564800000,133.7],[1633651200000,132.87],[1633910400000,132.55],[1633996800000,132.58],[1634083200000,132.55],[1634169600000,133.3],[1634256000000,133.33],[1634515200000,131.53],[1634601600000,129.77],[1634688000000,131.63],[1634774400000,131.28],[1634860800000,133.04],[1635120000000,130.11],[1635206400000,133.27],[1635292800000,129.26],[1635379200000,130.06],[1635465600000,129.49],[1635724800000,130.28],[1635811200000,131.57],[1635897600000,132.11],[1635984000000,131.25],[1636070400000,132.23],[1636329600000,132.54],[1636416000000,132.46],[1636502400000,134.71],[1636588800000,134.02],[1636675200000,133.91],[1636934400000,134.78],[1637020800000,133.84],[1637107200000,134.41],[1637193600000,133.05],[1637280000000,134.44],[1637539200000,135.44],[1637625600000,135.79],[1637712000000,135.23],[1637884800000,135.27],[1638144000000,135.04],[1638230400000,130.31],[1638316800000,131.76],[1638403200000,132.79],[1638489600000,135.39],[1638748800000,136.42],[1638835200000,136.88],[1638921600000,136.89],[1639008000000,135.61],[1639094400000,136.07],[1639353600000,139.28],[1639440000000,138.09],[1639526400000,138.3],[1639612800000,141.82],[1639699200000,139.37],[1639958400000,141.3],[1640044800000,139.29],[1640131200000,139.22],[1640217600000,138.89],[1640563200000,139.8],[1640649600000,139.79],[1640736000000,141.07],[1640822400000,141.52],[1640908800000,142.92],[1641168000000,142.43],[1641254400000,143.2],[1641340800000,144.06],[1641427200000,143.12],[1641513600000,143.74],[1641772800000,144.59],[1641859200000,143.14],[1641945600000,143.09],[1642032000000,142.89],[1642118400000,143.2],[1642464000000,140.88],[1642550400000,142.68],[1642636800000,141.57],[1642723200000,143.32],[1642982400000,141.8],[1643068800000,139.63],[1643155200000,134.84],[1643241600000,137.48],[1643328000000,138.92],[1643587200000,137.65],[1643673600000,137.26],[1643760000000,135.62],[1643846400000,136.48],[1643932800000,132.66],[1644192000000,133.27],[1644278400000,133.23],[1644364800000,131.89],[1644451200000,130.95],[1644537600000,132.33],[1644796800000,132.37],[1644883200000,131.5],[1644969600000,131.02],[1645056000000,131.63],[1645142400000,133.15],[1645488000000,132.85],[1645574400000,131.94],[1645660800000,128.57],[1645747200000,131.81],[1646006400000,130.15],[1646092800000,128.67],[1646179200000,129.82],[1646265600000,129.55],[1646352000000,129.13],[1646611200000,127.94],[1646697600000,123.19],[1646784000000,123.56],[1646870400000,119.79],[1646956800000,117.53],[1647216000000,119.12],[1647302400000,121.05],[1647388800000,121.42],[1647475200000,121.34],[1647561600000,120.85],[1647820800000,120.73],[1647907200000,122.39],[1647993600000,120.61],[1648080000000,120.09],[1648166400000,120.28],[1648425600000,122.43],[1648512000000,124.06],[1648598400000,123.85],[1648684800000,123.16],[1648771200000,125.03],[1649030400000,125.02],[1649116800000,125.13],[1649203200000,125.97],[1649289600000,126.69],[1649376000000,126.08],[1649635200000,126.53],[1649721600000,125.94],[1649808000000,126.39],[1649894400000,126.42],[1650240000000,124.96],[1650326400000,126.87],[1650412800000,127.6],[1650499200000,128.1],[1650585600000,138.51],[1650844800000,143.48],[1650931200000,139.18],[1651017600000,140.48],[1651104000000,141.99],[1651190400000,138.83],[1651449600000,136.02],[1651536000000,137.3],[1651622400000,139.14],[1651708800000,136.68],[1651795200000,137.6],[1652054400000,140.34],[1652140800000,138.95],[1652227200000,138.91],[1652313600000,139.61],[1652400000000,139.16],[1652659200000,138.93],[1652745600000,138.66],[1652832000000,132.51],[1652918400000,129.05],[1653004800000,128.34],[1653264000000,129.41],[1653350400000,132.15],[1653436800000,131.37],[1653523200000,132.41],[1653609600000,133.43],[1653955200000,133.02],[1654041600000,131.4],[1654128000000,131.79],[1654214400000,131.44],[1654473600000,131.88],[1654560000000,132.1],[1654646400000,130.81],[1654732800000,127.46],[1654819200000,127.76],[1655078400000,126.91],[1655164800000,123.31],[1655251200000,122.41],[1655337600000,121.65],[1655424000000,121.79],[1655769600000,125.08],[1655856000000,127.57],[1655942400000,132.08],[1656028800000,134.46],[1656288000000,133.59],[1656374400000,132.54],[1656460800000,134.25],[1656547200000,135.15],[1656633600000,136.76],[1656979200000,136.09],[1657065600000,136.98],[1657152000000,135.7],[1657238400000,134.2],[1657497600000,134.72],[1657584000000,135.28],[1657670400000,136.05],[1657756800000,135.13],[1657843200000,134.68],[1658102400000,132.07],[1658188800000,132.24],[1658275200000,131.35],[1658361600000,130.55],[1658448000000,132.4],[1658707200000,133.42],[1658793600000,133.97],[1658880000000,132.05],[1658966400000,133.26],[1659052800000,131.79],[1659312000000,135.37],[1659398400000,133],[1659484800000,134.75],[1659571200000,132.76],[1659657600000,133.38],[1659916800000,134.29],[1660003200000,134.42],[1660089600000,135.66],[1660176000000,134.63],[1660262400000,135.48],[1660521600000,136.45],[1660608000000,137.39],[1660694400000,136.83],[1660780800000,137.1],[1660867200000,136.95],[1661126400000,136.21],[1661212800000,134.24],[1661299200000,133.69],[1661385600000,132.89],[1661472000000,129.52],[1661731200000,129.58],[1661817600000,128.83],[1661904000000,127.52],[1661990400000,128.52],[1662076800000,126.48],[1662422400000,125.71],[1662508800000,127.44],[1662595200000,125.5],[1662681600000,126.84],[1662940800000,126.91],[1663027200000,123.76],[1663113600000,121.81],[1663200000000,121.42],[1663286400000,122.02],[1663545600000,122.82],[1663632000000,121.56],[1663718400000,120.73],[1663804800000,120.71],[1663891200000,120.29],[1664150400000,118.78],[1664236800000,117.19],[1664323200000,117.18],[1664409600000,114.98],[1664496000000,112.54],[1664755200000,114.08],[1664841600000,116.23],[1664928000000,114.58],[1665014400000,112.19],[1665100800000,109.59],[1665360000000,110.16],[1665446400000,111.37],[1665532800000,112.86],[1665619200000,114.58],[1665705600000,113.21],[1665964800000,114.18],[1666051200000,115.48],[1666137600000,114.94],[1666224000000,112.32],[1666310400000,113.96],[1666569600000,115.86],[1666656000000,119.49],[1666742400000,120.21],[1666828800000,121.3],[1666915200000,124.28],[1667174400000,124.46],[1667260800000,124.35],[1667347200000,122.27],[1667433600000,122.02],[1667520000000,122.52],[1667779200000,124.32],[1667865600000,124.58],[1667952000000,123.83],[1668038400000,127.78],[1668124800000,127.45],[1668384000000,127.56],[1668470400000,128.14],[1668556800000,129.01],[1668643200000,128.87],[1668729600000,131.4],[1668988800000,133.49],[1669075200000,134.98],[1669161600000,134],[1669334400000,135.03],[1669593600000,133.31],[1669680000000,133.16],[1669766400000,135.63],[1669852800000,136.6],[1669939200000,137.93],[1670198400000,137.17],[1670284800000,136.01],[1670371200000,136.7],[1670457600000,136.76],[1670544000000,136.2],[1670803200000,137.96],[1670889600000,138.71],[1670976000000,139.1],[1671062400000,136.42],[1671148800000,135.32],[1671408000000,135.66],[1671494400000,135.38],[1671580800000,136.96],[1671667200000,137.44],[1671753600000,137.15],[1672099200000,138.38],[1672185600000,136.52],[1672272000000,137.24],[1672358400000,135.75],[1672704000000,137.11],[1672790400000,136.81],[1672876800000,135.54],[1672963200000,138.45],[1673222400000,137.02],[1673308800000,135.86],[1673395200000,136.31],[1673481600000,136.24],[1673568000000,136.83],[1673913600000,136.86],[1674000000000,132.84],[1674086400000,132.16],[1674172800000,135.13],[1674432000000,134.23],[1674518400000,134.63],[1674604800000,132.06],[1674691200000,130.27],[1674777600000,128.92],[1675036800000,128.99],[1675123200000,130.01],[1675209600000,130.01],[1675296000000,130.18],[1675382400000,131.26],[1675641600000,130.39],[1675728000000,130.27],[1675814400000,130],[1675900800000,128.25],[1675987200000,128.93],[1676246400000,130.1],[1676332800000,128.58],[1676419200000,127.77],[1676505600000,126.47],[1676592000000,127.23],[1676937600000,129.23],[1677024000000,128.53],[1677110400000,127.22],[1677196800000,126.2],[1677456000000,126.25],[1677542400000,125.05],[1677628800000,124.72],[1677715200000,126.67],[1677801600000,126.49],[1678060800000,126.18],[1678147200000,123.6],[1678233600000,123.8],[1678320000000,122.61],[1678406400000,122.34],[1678665600000,123.08],[1678752000000,123.65],[1678838400000,125.82],[1678924800000,126.91],[1679011200000,125.37],[1679270400000,128.48],[1679356800000,128.02],[1679443200000,127.41],[1679529600000,127.37],[1679616000000,130.48],[1679875200000,130.32],[1679961600000,131.57],[1680048000000,132.48],[1680134400000,133.01],[1680220800000,134.22],[1680480000000,135.01],[1680566400000,134.46],[1680652800000,135.66],[1680739200000,136.49],[1681084800000,135.57],[1681171200000,135.99],[1681257600000,136.73],[1681344000000,137.46],[1681430400000,137.33],[1681689600000,138.63],[1681776000000,138.73],[1681862400000,138.4],[1681948800000,139.14],[1682035200000,141.57],[1682294400000,142.43],[1682380800000,144.67],[1682467200000,143.61],[1682553600000,146.38],[1682640000000,144.89],[1682899200000,145.85],[1682985600000,145.88],[1683072000000,145.58],[1683158400000,144.41],[1683244800000,145.18],[1683504000000,144.74],[1683590400000,143.92],[1683676800000,143.41],[1683763200000,143.68],[1683849600000,144.65],[1684108800000,143.85],[1684195200000,144.66],[1684281600000,144.85],[1684368000000,143.8],[1684454400000,145.03],[1684713600000,140.7],[1684800000000,138.57],[1684886400000,137.65],[1684972800000,137.04],[1685059200000,136.3],[1685404800000,133.57],[1685491200000,134.28],[1685577600000,133.93],[1685664000000,136.09],[1685923200000,136.62],[1686009600000,135.62],[1686096000000,135],[1686182400000,134.72],[1686268800000,134.5],[1686528000000,134.66],[1686614400000,134.46],[1686700800000,135.12],[1686787200000,136.32],[1686873600000,137.68],[1687219200000,136.39],[1687305600000,138.15],[1687392000000,137.49],[1687478400000,136.97],[1687737600000,136.39],[1687824000000,138.27],[1687910400000,136.96],[1687996800000,137.16],[1688083200000,138.06],[1688342400000,137.48],[1688515200000,137.64],[1688601600000,137.87],[1688688000000,135.36],[1688947200000,135.18],[1689033600000,135.21],[1689120000000,134.66],[1689206400000,134.78],[1689292800000,135.13],[1689552000000,134.54],[1689638400000,133.9],[1689724800000,135.35],[1689811200000,134.87],[1689897600000,137.15],[1690156800000,137.17],[1690243200000,132.92],[1690329600000,131.89],[1690416000000,130.32],[1690502400000,130.42],[1690761600000,129.1],[1690848000000,129],[1690934400000,129.47],[1691020800000,128.66],[1691107200000,127.77],[1691366400000,128.58],[1691452800000,127.54],[1691539200000,127.81],[1691625600000,127.78],[1691712000000,127.96],[1691971200000,127.43],[1692057600000,126.5],[1692144000000,126.35],[1692230400000,126.84],[1692316800000,128.24],[1692576000000,126.7],[1692662400000,127.95],[1692748800000,128.71],[1692835200000,128.54],[1692921600000,129.21],[1693180800000,129.49],[1693267200000,129.51],[1693353600000,129.46],[1693440000000,128.83],[1693526400000,127.46],[1693872000000,127.02],[1693958400000,126.59],[1694044800000,127.13],[1694131200000,127.48],[1694390400000,128.05],[1694476800000,124.83],[1694563200000,124.99],[1694649600000,125.88],[1694736000000,125.01],[1694995200000,125.12],[1695081600000,124.37],[1695168000000,124.93],[1695254400000,125.27],[1695340800000,123.97],[1695600000000,123.48],[1695686400000,123.53],[1695772800000,121.66],[1695859200000,121.6],[1695945600000,120.85],[1696204800000,119.01],[1696291200000,120.55],[1696377600000,121.02],[1696464000000,118.49],[1696550400000,118.81],[1696809600000,118.57],[1696896000000,119.71],[1696982400000,119.35],[1697068800000,119.75],[1697155200000,120.41],[1697414400000,121.7],[1697500800000,121.77],[1697587200000,123.43],[1697673600000,122.86],[1697760000000,123.09],[1698019200000,121.81],[1698105600000,120.5],[1698192000000,118.78],[1698278400000,120.17],[1698364800000,116.86],[1698624000000,119.52],[1698710400000,119.64],[1698796800000,119.47],[1698883200000,121.05],[1698969600000,119.39],[1699228800000,120.79],[1699315200000,120.41],[1699401600000,120.66],[1699488000000,120.12],[1699574400000,120.84],[1699833600000,121.22],[1699920000000,121.14],[1700006400000,121.55],[1700092800000,121.71],[1700179200000,121.2],[1700438400000,120.54],[1700524800000,121.55],[1700611200000,122.32],[1700784000000,122.43],[1701043200000,122.4],[1701129600000,121.99],[1701216000000,121.77],[1701302400000,123.73],[1701388800000,124.04],[1701648000000,124.17],[1701734400000,121.45],[1701820800000,122.45],[1701907200000,121.49],[1701993600000,119.94],[1702252800000,120.97],[1702339200000,121.77],[1702425600000,123.62],[1702512000000,120.84],[1702598400000,119.44],[1702857600000,120.59],[1702944000000,120.77],[1703030400000,118.8],[1703116800000,119.43],[1703203200000,120.21],[1703548800000,120.09],[1703635200000,120.31],[1703721600000,120.82],[1703808000000,121.51],[1704153600000,122.36],[1704240000000,121.74],[1704326400000,122.53],[1704412800000,122.25],[1704672000000,123.21],[1704758400000,123.64],[1704844800000,123.27],[1704931200000,123.82],[1705017600000,124.17],[1705363200000,123.07],[1705449600000,123.32],[1705536000000,123.04],[1705622400000,122.77],[1705881600000,122.34],[1705968000000,124.95],[1706054400000,118.04],[1706140800000,120.49],[1706227200000,121.17],[1706486400000,121.27],[1706572800000,121.7],[1706659200000,120.97],[1706745600000,123.43],[1706832000000,122.26],[1707091200000,120.98],[1707177600000,121.33],[1707264000000,121.07],[1707350400000,120.27],[1707436800000,119.81],[1707696000000,120.07],[1707782400000,118.55],[1707868800000,118.4],[1707955200000,118.79],[1708041600000,118.29],[1708387200000,119.15],[1708473600000,120.45],[1708560000000,121.05],[1708646400000,121.64],[1708905600000,121.23],[1708992000000,121.19],[1709078400000,121.23],[1709164800000,121.17],[1709251200000,122.9],[1709510400000,123.49],[1709596800000,123.62],[1709683200000,124.81],[1709769600000,125.9],[1709856000000,125.65],[1710115200000,126.78],[1710201600000,126.71],[1710288000000,127.9],[1710374400000,124.81],[1710460800000,124.47],[1710720000000,124.23],[1710806400000,125.05],[1710892800000,124.42],[1710979200000,124.81],[1711065600000,124.93],[1711324800000,125.18],[1711411200000,126.09],[1711497600000,127.27],[1711584000000,129.35],[1711929600000,128.8],[1712016000000,127.69],[1712102400000,126.06],[1712188800000,126.5],[1712275200000,126.31],[1712534400000,126.05],[1712620800000,127.94],[1712707200000,127.16],[1712793600000,126.08],[1712880000000,123.89],[1713139200000,125.4],[1713225600000,125.28],[1713312000000,125.96],[1713398400000,125.61],[1713484800000,126.83],[1713744000000,128.93],[1713830400000,136.04],[1713916800000,137.78],[1714003200000,136.43],[1714089600000,135.24],[1714348800000,135.93],[1714435200000,136.53],[1714521600000,136.47],[1714608000000,136.5],[1714694400000,136.09],[1714953600000,135.97],[1715040000000,135.98],[1715126400000,135.93],[1715212800000,136.66],[1715299200000,136.67],[1715558400000,136.29],[1715644800000,135.1],[1715731200000,134.11],[1715817600000,134.67],[1715904000000,134.29],[1716163200000,133.62],[1716249600000,133.74],[1716336000000,133.87],[1716422400000,131.84],[1716508800000,131.94],[1716854400000,129.15],[1716940800000,128.16],[1717027200000,129.67],[1717113600000,133.3],[1717372800000,134.89],[1717459200000,137.39],[1717545600000,136.84],[1717632000000,137],[1717718400000,134.48],[1717977600000,135.47],[1718064000000,135.65],[1718150400000,135.19],[1718236800000,139.43],[1718323200000,139.49],[1718582400000,140.45],[1718668800000,141.67],[1718841600000,140.12],[1718928000000,139.47],[1719187200000,139.7],[1719273600000,138.42],[1719360000000,139.17],[1719446400000,139.35],[1719532800000,138.2],[1719792000000,137.82],[1719878400000,137.99],[1719964800000,137.52],[1720137600000,138.29],[1720396800000,139.28],[1720483200000,139.43],[1720569600000,140.79],[1720656000000,141.02],[1720742400000,141.53],[1721001600000,141.01],[1721088000000,142.46],[1721174400000,143.55],[1721260800000,144.06],[1721347200000,143.63],[1721606400000,144.14],[1721692800000,135.88],[1721779200000,140.51],[1721865600000,141.07],[1721952000000,141.81],[1722211200000,140.85],[1722297600000,136.38],[1722384000000,135.05],[1722470400000,138.48],[1722556800000,140.1],[1722816000000,137.65],[1722902400000,139.08],[1722988800000,140.02],[1723075200000,141.25],[1723161600000,140.32],[1723420800000,138.3],[1723507200000,138.44],[1723593600000,140.82],[1723680000000,141.78],[1723766400000,142.46],[1724025600000,143.46],[1724112000000,144.24],[1724198400000,144.58],[1724284800000,144.6],[1724371200000,143.61],[1724630400000,144.14],[1724716800000,143.54],[1724803200000,143.86],[1724889600000,143.22],[1724976000000,144.66],[1725321600000,147.35],[1725408000000,148.35],[1725494400000,148.05],[1725580800000,146.91],[1725840000000,147.18],[1725926400000,146.25],[1726012800000,143.2],[1726099200000,142.38],[1726185600000,143.52],[1726444800000,144.2],[1726531200000,141.66],[1726617600000,141.14],[1726704000000,140.1],[1726790400000,140.75],[1727049600000,141.21],[1727136000000,141.05],[1727222400000,141.2],[1727308800000,142.18],[1727395200000,142.54],[1727654400000,142.28],[1727740800000,142.41],[1727827200000,141.76],[1727913600000,140.04],[1728000000000,140.89],[1728259200000,140.78],[1728345600000,142.01],[1728432000000,142.18],[1728518400000,141.06],[1728604800000,142.25],[1728864000000,143.54],[1728950400000,145.23],[1729036800000,145.94],[1729123200000,146.09],[1729209600000,145.41],[1729468800000,144.21],[1729555200000,137.75],[1729641600000,136.89],[1729728000000,137.01],[1729814400000,135.52],[1730073600000,135.62],[1730160000000,134.51],[1730246400000,134.41],[1730332800000,134.18],[1730419200000,134.61],[1730678400000,133.74],[1730764800000,134.83],[1730851200000,131.64],[1730937600000,132.25],[1731024000000,133.61],[1731283200000,133.26],[1731369600000,132.14],[1731456000000,132.19],[1731542400000,131.68],[1731628800000,134.08],[1731888000000,136.01],[1731974400000,135.61],[1732060800000,136.37],[1732147200000,137.03],[1732233600000,138.42],[1732492800000,139.14],[1732579200000,139.73],[1732665600000,139.2],[1732838400000,139.35],[1733097600000,139.56],[1733184000000,136.81],[1733270400000,136.79],[1733356800000,138.15],[1733443200000,134.73],[1733702400000,132.95],[1733788800000,133.07],[1733875200000,130.61],[1733961600000,130.89],[1734048000000,131.34],[1734307200000,131.36],[1734393600000,131.14],[1734480000000,130.37],[1734566400000,131.45],[1734652800000,131.32],[1734912000000,131.44],[1734998400000,132.18],[1735171200000,133.13],[1735257600000,131.8],[1735516800000,130.62],[1735603200000,131.04],[1735776000000,130.63],[1735862400000,129.76],[1736121600000,126.12],[1736208000000,127.3],[1736294400000,126.77],[1736467200000,124.46],[1736726400000,125.43],[1736812800000,126.18],[1736899200000,125.56],[1736985600000,126.65],[1737072000000,127.22],[1737417600000,126.52],[1737504000000,126.12],[1737590400000,127.03],[1737676800000,128.41],[1737936000000,131.41],[1738022400000,129.44],[1738108800000,129.67],[1738195200000,130.85],[1738281600000,129.97],[1738540800000,130.45],[1738627200000,129.3],[1738713600000,129.25],[1738800000000,128.69],[1738886400000,130.3],[1739145600000,131.43],[1739232000000,133.19],[1739318400000,133.88],[1739404800000,135.36],[1739491200000,132.67],[1739836800000,135.64],[1739923200000,137.93],[1740009600000,138.97],[1740096000000,140.26],[1740355200000,140.04],[1740441600000,141.3],[1740528000000,139.16],[1740614400000,140.19],[1740700800000,142.01],[1740960000000,143.35],[1741046400000,141.14],[1741132800000,141.63],[1741219200000,142.41],[1741305600000,144.79],[1741564800000,147.4],[1741651200000,144.09],[1741737600000,139.97],[1741824000000,140.14],[1741910400000,139.64],[1742169600000,139.91],[1742256000000,139.53],[1742342400000,139.65],[1742428800000,139.08],[1742515200000,138.67],[1742774400000,137.82],[1742860800000,136.99],[1742947200000,139.61],[1743033600000,140.56],[1743120000000,140.71],[1743379200000,142.22],[1743465600000,143.03],[1743552000000,142.9],[1743638400000,145.22],[1743724800000,137.91],[1743984000000,134.54],[1744070400000,133.28],[1744156800000,135.15],[1744243200000,137.49],[1744329600000,139.76],[1744588800000,142.56],[1744675200000,141.47],[1744761600000,139.7],[1744848000000,142.81],[1745193600000,140.07],[1745280000000,137.92],[1745366400000,133.4],[1745452800000,132.34],[1745539200000,131.61],[1745798400000,130.9],[1745884800000,130.55],[1745971200000,131.78],[1746057600000,129.87],[1746144000000,130.35],[1746403200000,130.9],[1746489600000,132.77],[1746576000000,133.59],[1746662400000,133.54],[1746748800000,133.05],[1747008000000,136.67],[1747094400000,134.03],[1747180800000,133.51],[1747267200000,137.35],[1747353600000,139.07],[1747612800000,140.79],[1747699200000,141.63],[1747785600000,141.07],[1747872000000,139.75],[1747958400000,141.55],[1748304000000,142.85],[1748390400000,142.68],[1748476800000,143.84],[1748563200000,143.76],[1748822400000,141.68],[1748908800000,139.5],[1748995200000,138.43],[1749081600000,135.3],[1749168000000,133.55],[1749427200000,132.69],[1749513600000,133.04],[1749600000000,132.85],[1749686400000,133.89],[1749772800000,130.84],[1750032000000,130.67],[1750118400000,128.93],[1750204800000,127.96],[1750377600000,128.29],[1750636800000,130.13],[1750723200000,129.95],[1750809600000,128.15],[1750896000000,126.84],[1750982400000,127.89],[1751241600000,128.92],[1751328000000,131.61],[1751414400000,132.36],[1751500800000,132.12],[1751846400000,131.65],[1751932800000,131.4],[1752019200000,131.49],[1752105600000,131.95],[1752192000000,129.38],[1752451200000,127.46],[1752537600000,126.75],[1752624000000,127.63],[1752710400000,127.91],[1752796800000,127.53],[1753056000000,126.71],[1753142400000,128.89],[1753228800000,127.73],[1753315200000,127.75],[1753401600000,127.38],[1753660800000,126.86],[1753747200000,127.93],[1753833600000,125.29],[1753920000000,124.62],[1754006400000,130.64],[1754265600000,133.14],[1754352000000,134.21],[1754438400000,136.68],[1754524800000,136.77],[1754611200000,136.16],[1754870400000,134.15],[1754956800000,133.64],[1755043200000,134.81],[1755129600000,133.39],[1755216000000,132.94],[1755475200000,131.33],[1755561600000,132.95],[1755648000000,133.26],[1755734400000,132.97],[1755820800000,133.49],[1756080000000,130.75],[1756166400000,129.81],[1756252800000,130.21],[1756339200000,128.72],[1756425600000,129.14],[1756771200000,128.84],[1756857600000,128],[1756944000000,129.17],[1757030400000,129.89],[1757289600000,129.78],[1757376000000,130.97],[1757462400000,128.01],[1757548800000,129.47],[1757635200000,127.99],[1757894400000,125.47],[1757980800000,125.04],[1758067200000,125.59],[1758153600000,125.51],[1758240000000,124.62],[1758499200000,124.07],[1758585600000,123.82],[1758672000000,123.93],[1758758400000,121.72],[1758844800000,122.23],[1759104000000,122.66],[1759190400000,124.34],[1759276800000,123.23],[1759363200000,122.62],[1759449600000,122.58],[1759708800000,120.54],[1759795200000,122.33],[1759881600000,119.63],[1759968000000,119.55],[1760054400000,119.57],[1760313600000,119.27],[1760400000000,120.17],[1760486400000,119.92],[1760572800000,119.7],[1760659200000,121.44],[1760918400000,120.7],[1761004800000,120.05],[1761091200000,120.21],[1761177600000,118.76],[1761264000000,118.93],[1761523200000,120.62],[1761609600000,120.66],[1761696000000,116.72],[1761782400000,120.21],[1761868800000,119.71],[1762128000000,102.27],[1762214400000,100.64]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}