{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Bavarian Nord Br/Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,178.78085724],[1478217600000,176.01212715],[1478476800000,177.59425863],[1478563200000,174.0344628],[1478649600000,186.29598177],[1478736000000,186.69151464],[1478822400000,176.40766002],[1479081600000,175.61659428],[1479168000000,181.9451202],[1479254400000,186.69151464],[1479340800000,185.10938316],[1479427200000,186.29598177],[1479686400000,182.34065307],[1479772800000,183.13171881],[1479859200000,176.80319289],[1479945600000,173.24339706],[1480032000000,179.57192298],[1480291200000,176.01212715],[1480377600000,177.9897915],[1480464000000,179.96745585],[1480550400000,174.42999567],[1480636800000,178.78085724],[1480896000000,177.59425863],[1480982400000,177.19872576],[1481068800000,176.01212715],[1481155200000,175.22106141],[1481241600000,188.27364612],[1481500800000,182.73618594],[1481587200000,181.15405446],[1481673600000,178.38532437],[1481760000000,184.31831742],[1481846400000,185.9004489],[1482105600000,187.08704751],[1482192000000,184.31831742],[1482278400000,186.29598177],[1482364800000,187.87811325],[1482451200000,188.27364612],[1482796800000,187.08704751],[1482883200000,195.39323778],[1482969600000,199.34856648],[1483056000000,196.97536926],[1483315200000,204.88602666],[1483401600000,212.79668406],[1483488000000,215.56541415],[1483574400000,227.43140025],[1483660800000,234.94652478],[1483920000000,226.64033451],[1484006400000,233.3643933],[1484092800000,228.61799886],[1484179200000,224.66267016],[1484265600000,235.73759052],[1484524800000,229.4090646],[1484611200000,221.10287433],[1484697600000,216.75201276],[1484784000000,217.93861137],[1484870400000,215.16988128],[1485129600000,212.79668406],[1485216000000,213.5877498],[1485302400000,221.89394007],[1485388800000,217.93861137],[1485475200000,217.14754563],[1485734400000,217.14754563],[1485820800000,213.5877498],[1485907200000,220.70734146],[1485993600000,213.98328267],[1486080000000,217.14754563],[1486339200000,213.19221693],[1486425600000,214.37881554],[1486512000000,211.21455258],[1486598400000,219.52074285],[1486684800000,219.52074285],[1486944000000,219.12520998],[1487030400000,220.70734146],[1487116800000,218.33414424],[1487203200000,221.4984072],[1487289600000,217.14754563],[1487548800000,220.31180859],[1487635200000,228.61799886],[1487721600000,221.4984072],[1487808000000,221.4984072],[1487894400000,223.87160442],[1488153600000,220.31180859],[1488240000000,220.70734146],[1488326400000,228.61799886],[1488412800000,229.80459747],[1488499200000,225.05820303],[1488758400000,229.4090646],[1488844800000,229.01353173],[1488931200000,230.99119608],[1489017600000,232.17779469],[1489104000000,246.81251088],[1489363200000,257.88743124],[1489449600000,251.16337245],[1489536000000,274.49981178],[1489622400000,269.35788447],[1489708800000,276.873009],[1489968000000,274.89534465],[1490054400000,263.02935855],[1490140800000,273.31321317],[1490227200000,272.52214743],[1490313600000,273.70874604],[1490572800000,274.89534465],[1490659200000,276.08194326],[1490745600000,280.8283377],[1490832000000,277.66407474],[1490918400000,280.03727196],[1491177600000,279.64173909],[1491264000000,279.24620622],[1491350400000,276.873009],[1491436800000,281.61940344],[1491523200000,272.12661456],[1491782400000,281.61940344],[1491868800000,276.47747613],[1491955200000,280.8283377],[1492473600000,285.97026501],[1492560000000,285.97026501],[1492646400000,287.55239649],[1492732800000,274.49981178],[1492992000000,287.94792936],[1493078400000,287.15686362],[1493164800000,287.55239649],[1493251200000,291.11219232],[1493337600000,296.25411963],[1493596800000,298.62731685],[1493683200000,294.67198815],[1493769600000,295.46305389],[1493856000000,295.06752102],[1493942400000,294.27645528],[1494201600000,287.55239649],[1494288000000,291.11219232],[1494374400000,284.38813353],[1494460800000,288.7389951],[1494806400000,283.20153492],[1494892800000,282.41046918],[1494979200000,260.26062846],[1495065600000,280.8283377],[1495152000000,283.59706779],[1495411200000,280.03727196],[1495497600000,285.57473214],[1495584000000,283.20153492],[1496016000000,277.26854187],[1496102400000,293.48538954],[1496188800000,285.57473214],[1496275200000,293.48538954],[1496361600000,295.46305389],[1496707200000,288.7389951],[1496793600000,281.61940344],[1496880000000,285.17919927],[1496966400000,282.80600205],[1497225600000,271.33554882],[1497312000000,284.7836664],[1497398400000,278.45514048],[1497484800000,277.66407474],[1497571200000,291.50772519],[1497830400000,297.44071824],[1497916800000,297.83625111],[1498003200000,302.97817842],[1498089600000,308.5156386],[1498176000000,312.4709673],[1498435200000,304.5603099],[1498521600000,314.84416452],[1498608000000,302.58264555],[1498694400000,293.08985667],[1498780800000,303.37371129],[1499040000000,298.23178398],[1499126400000,294.27645528],[1499212800000,301.39604694],[1499299200000,292.6943238],[1499385600000,300.6049812],[1499644800000,296.6496525],[1499731200000,299.41838259],[1499817600000,302.18711268],[1499904000000,296.6496525],[1499990400000,300.6049812],[1500249600000,299.81391546],[1500336000000,297.04518537],[1500422400000,302.18711268],[1500508800000,304.16477703],[1500595200000,304.16477703],[1500854400000,300.20944833],[1500940800000,305.35137564],[1501027200000,304.5603099],[1501113600000,330.26994645],[1501200000000,322.35928905],[1501459200000,325.52355201],[1501545600000,324.3369534],[1501632000000,317.21736174],[1501718400000,318.00842748],[1501804800000,316.426296],[1502064000000,316.426296],[1502150400000,316.426296],[1502236800000,308.91117147],[1502323200000,315.63523026],[1502409600000,309.70223721],[1502668800000,316.426296],[1502755200000,311.67990156],[1502841600000,318.00842748],[1502928000000,318.79949322],[1503014400000,319.98609183],[1503273600000,320.77715757],[1503360000000,330.26994645],[1503446400000,336.59847237],[1503532800000,331.06101219],[1503619200000,340.55380107],[1503878400000,323.94142053],[1503964800000,325.91908488],[1504051200000,333.82974228],[1504137600000,342.92699829],[1504224000000,339.76273533],[1504483200000,331.06101219],[1504569600000,332.64314367],[1504656000000,330.66547932],[1504742400000,342.53146542],[1504828800000,341.74039968],[1505088000000,345.69572838],[1505174400000,348.85999134],[1505260800000,345.69572838],[1505347200000,350.83765569],[1505433600000,181.9451202],[1505692800000,195.78877065],[1505779200000,200.13963222],[1505865600000,195.78877065],[1505952000000,198.16196787],[1506038400000,206.86369101],[1506297600000,221.4984072],[1506384000000,216.35647989],[1506470400000,219.52074285],[1506556800000,221.4984072],[1506643200000,222.68500581],[1506902400000,230.59566321],[1506988800000,230.99119608],[1507075200000,230.20013034],[1507161600000,230.99119608],[1507248000000,229.80459747],[1507507200000,231.38672895],[1507593600000,225.05820303],[1507680000000,229.4090646],[1507766400000,227.03586738],[1507852800000,224.66267016],[1508112000000,222.28947294],[1508198400000,213.98328267],[1508284800000,219.91627572],[1508371200000,212.79668406],[1508457600000,213.5877498],[1508716800000,213.98328267],[1508803200000,203.30389518],[1508889600000,212.00561832],[1508976000000,207.25922388],[1509062400000,206.86369101],[1509321600000,207.25922388],[1509408000000,204.88602666],[1509494400000,204.09496092],[1509580800000,200.13963222],[1509667200000,201.7217637],[1509926400000,213.5877498],[1510012800000,205.28155953],[1510099200000,207.65475675],[1510185600000,199.34856648],[1510272000000,197.766435],[1510531200000,189.8557776],[1510617600000,189.46024473],[1510704000000,189.46024473],[1510790400000,205.6770924],[1510876800000,199.74409935],[1511136000000,198.55750074],[1511222400000,196.18430352],[1511308800000,196.97536926],[1511395200000,192.62450769],[1511481600000,187.08704751],[1511740800000,181.9451202],[1511827200000,187.87811325],[1511913600000,183.52725168],[1512000000000,186.29598177],[1512086400000,183.92278455],[1512345600000,181.15405446],[1512432000000,178.38532437],[1512518400000,177.59425863],[1512604800000,182.73618594],[1512691200000,185.10938316],[1512950400000,185.10938316],[1513036800000,182.73618594],[1513123200000,175.22106141],[1513209600000,167.70593688],[1513296000000,169.28806836],[1513555200000,174.42999567],[1513641600000,173.164290486],[1513728000000,173.322503634],[1513814400000,177.19872576],[1513900800000,180.995841312],[1514332800000,180.36298872],[1514419200000,176.40766002],[1514505600000,177.436045482],[1514851200000,181.786907052],[1514937600000,185.9004489],[1515024000000,181.9451202],[1515110400000,182.024226774],[1515369600000,180.679415016],[1515456000000,179.413709832],[1515542400000,176.882299464],[1515628800000,176.724086316],[1515715200000,179.57192298],[1515974400000,175.537487706],[1516060800000,176.486766594],[1516147200000,178.068898074],[1516233600000,178.38532437],[1516320000000,183.52725168],[1516579200000,194.20663917],[1516665600000,187.640793528],[1516752000000,189.697564452],[1516838400000,184.31831742],[1516924800000,188.036326398],[1517184000000,189.8557776],[1517270400000,181.9451202],[1517356800000,182.894399088],[1517443200000,186.454194918],[1517529600000,174.0344628],[1517788800000,171.028412988],[1517875200000,167.073084288],[1517961600000,175.062848262],[1518048000000,174.983741688],[1518134400000,171.423945858],[1518393600000,183.210825384],[1518480000000,188.036326398],[1518566400000,193.02004056],[1518652800000,189.697564452],[1518739200000,193.652893152],[1518998400000,189.302031582],[1519084800000,189.222925008],[1519171200000,186.69151464],[1519257600000,192.545401116],[1519344000000,191.912548524],[1519603200000,191.121482784],[1519689600000,188.431859268],[1519776000000,195.155918058],[1519862400000,192.782720838],[1519948800000,189.222925008],[1520208000000,194.760385188],[1520294400000,200.376951942],[1520380800000,200.297845368],[1520467200000,201.642657126],[1520553600000,196.738049538],[1520812800000,173.24339706],[1520899200000,171.26573271],[1520985600000,164.462567346],[1521072000000,165.490952808],[1521158400000,166.91487114],[1521417600000,161.535624108],[1521504000000,160.349025498],[1521590400000,158.60868087],[1521676800000,153.07122069],[1521763200000,154.178712726],[1522022400000,152.082388515],[1522108800000,148.483039398],[1522195200000,149.11589199],[1522713600000,142.78736607],[1522800000000,140.176849128],[1522886400000,140.374615563],[1522972800000,139.583549823],[1523232000000,134.678942235],[1523318400000,135.509561262],[1523404800000,134.283409365],[1523491200000,132.938597607],[1523577600000,134.08564293],[1523836800000,130.644506961],[1523923200000,133.887876495],[1524009600000,141.719427321],[1524096000000,138.752930796],[1524182400000,134.243856078],[1524441600000,131.514679275],[1524528000000,130.13031423],[1524614400000,127.045157844],[1524700800000,134.87670867],[1525046400000,134.046089643],[1525132800000,132.266191728],[1525219200000,143.97396468],[1525305600000,142.3918332],[1525392000000,140.691041859],[1525651200000,149.11589199],[1525737600000,148.127059815],[1525824000000,146.663588196],[1526256000000,157.461635547],[1526342400000,148.087506528],[1526428800000,152.596581246],[1526515200000,149.986064304],[1526601600000,161.37741096],[1526947200000,164.54167392],[1527033600000,162.880435866],[1527120000000,165.570059382],[1527206400000,161.219197812],[1527465600000,159.00421374],[1527552000000,152.042835228],[1527638400000,154.851118605],[1527724800000,155.04888504],[1527811200000,156.116823789],[1528070400000,154.692905457],[1528243200000,159.637066332],[1528329600000,156.116823789],[1528416000000,157.501188834],[1528675200000,159.00421374],[1528761600000,162.089370126],[1528848000000,162.95954244],[1528934400000,165.095419938],[1529020800000,162.56400957],[1529280000000,159.320640036],[1529366400000,156.986996103],[1529452800000,155.325758049],[1529539200000,155.681737632],[1529625600000,157.342975686],[1529884800000,149.827851156],[1529971200000,146.782248057],[1530057600000,143.776198245],[1530144000000,144.76503042],[1530230400000,148.878572268],[1530489600000,148.641252546],[1530576000000,152.240601663],[1530662400000,151.924175367],[1530748800000,152.161495089],[1530835200000,149.788297869],[1531094400000,152.67568782],[1531180800000,155.04888504],[1531267200000,153.308540412],[1531353600000,153.585413421],[1531440000000,152.28015495],[1531699200000,153.150327264],[1531785600000,155.721290919],[1531872000000,153.901839717],[1531958400000,156.037717215],[1532044800000,157.105655964],[1532304000000,155.04888504],[1532390400000,154.495139022],[1532476800000,155.286204762],[1532563200000,153.46675356],[1532649600000,154.930225179],[1532908800000,154.65335217],[1532995200000,153.86228643],[1533081600000,152.67568782],[1533168000000,150.579363609],[1533254400000,150.104724165],[1533513600000,143.380665375],[1533600000000,143.18289894],[1533686400000,149.234551851],[1533772800000,151.726408932],[1533859200000,152.003281941],[1534118400000,152.042835228],[1534204800000,149.709191295],[1534291200000,143.934411393],[1534377600000,140.01863598],[1534464000000,134.520729087],[1534723200000,130.209420804],[1534809600000,138.83203737],[1534896000000,138.594717648],[1534982400000,139.820869545],[1535068800000,141.482107599],[1535328000000,142.312726626],[1535414400000,141.798533895],[1535500800000,143.341112088],[1535587200000,147.059121066],[1535673600000,145.714309308],[1535932800000,153.46675356],[1536019200000,150.777130044],[1536105600000,146.74269477],[1536192000000,142.668706209],[1536278400000,146.505375048],[1536537600000,145.55609616],[1536624000000,146.3471619],[1536710400000,147.375547362],[1536796800000,146.703141483],[1536883200000,138.04097163],[1537142400000,133.017704181],[1537228800000,132.89904432],[1537315200000,133.334130477],[1537401600000,137.487225612],[1537488000000,137.408119038],[1537747200000,139.346230101],[1537833600000,139.543996536],[1537920000000,135.588667836],[1538006400000,134.125196217],[1538092800000,133.927429782],[1538352000000,134.797602096],[1538438400000,135.074475105],[1538524800000,136.933479594],[1538611200000,131.71244571],[1538697600000,129.695228073],[1538956800000,127.124264418],[1539043200000,128.15264988],[1539129600000,123.01072257],[1539216000000,118.027008408],[1539302400000,122.417423265],[1539561600000,122.180103543],[1539648000000,129.892994508],[1539734400000,128.54818275],[1539820800000,132.661724598],[1539907200000,129.260141916],[1540166400000,126.412305252],[1540252800000,124.236874467],[1540339200000,122.100996969],[1540425600000,120.835291785],[1540512000000,118.541201139],[1540771200000,119.332266879],[1540857600000,118.224774843],[1540944000000,120.597972063],[1541030400000,126.056325669],[1541116800000,124.98838692],[1541376000000,124.276427754],[1541462400000,123.960001458],[1541548800000,128.508629463],[1541635200000,125.77945266],[1541721600000,123.999554745],[1541980800000,119.174053731],[1542067200000,109.879031286],[1542153600000,107.822260362],[1542240000000,105.488616429],[1542326400000,102.44301333],[1542585600000,99.832496388],[1542672000000,97.617512316],[1542758400000,98.408578056],[1542844800000,99.792943101],[1542931200000,104.183357958],[1543190400000,107.98047351],[1543276800000,103.866931662],[1543363200000,109.918584573],[1543449600000,109.16707212],[1543536000000,108.929752398],[1543795200000,109.246178694],[1543881600000,111.579822627],[1543968000000,107.901366936],[1544054400000,103.985591523],[1544140800000,106.714768326],[1544400000000,105.923702586],[1544486400000,106.912534761],[1544572800000,109.404391842],[1544659200000,108.178239945],[1544745600000,109.087965546],[1545004800000,103.866931662],[1545091200000,100.46534898],[1545177600000,99.199643796],[1545264000000,96.51002028],[1545350400000,95.32342167],[1545868800000,97.340639307],[1545955200000,100.821328563],[1546387200000,105.290849994],[1546473600000,103.431845505],[1546560000000,109.523051703],[1546819200000,111.302949618],[1546905600000,116.563536789],[1546992000000,116.563536789],[1547078400000,115.930684197],[1547164800000,117.86879526],[1547424000000,116.68219665],[1547510400000,116.28666378],[1547596800000,121.230824655],[1547683200000,118.659861],[1547769600000,118.936734009],[1548028800000,121.82412396],[1548115200000,118.857627435],[1548201600000,119.094947157],[1548288000000,118.976287296],[1548374400000,118.659861],[1548633600000,117.591922251],[1548720000000,116.563536789],[1548806400000,117.591922251],[1548892800000,119.648693175],[1548979200000,116.959069659],[1549238400000,114.823192161],[1549324800000,116.247110493],[1549411200000,113.478380403],[1549497600000,112.094015358],[1549584000000,109.56260499],[1549843200000,114.744085587],[1549929600000,120.321099054],[1550016000000,120.24199248],[1550102400000,119.253160305],[1550188800000,120.202439193],[1550448000000,120.083779332],[1550534400000,117.908348547],[1550620800000,118.699414287],[1550707200000,115.970237484],[1550793600000,118.066561695],[1551052800000,119.45092674],[1551139200000,117.07772952],[1551225600000,117.038176233],[1551312000000,117.315049242],[1551398400000,120.24199248],[1551657600000,118.303881417],[1551744000000,121.784570673],[1551830400000,119.174053731],[1551916800000,116.879963085],[1552003200000,115.89113091],[1552262400000,110.195457582],[1552348800000,113.280613968],[1552435200000,112.094015358],[1552521600000,109.16707212],[1552608000000,107.387174205],[1552867200000,107.228961057],[1552953600000,108.138686658],[1553040000000,109.16707212],[1553126400000,109.16707212],[1553212800000,106.00280916],[1553472000000,100.46534898],[1553558400000,106.437895317],[1553644800000,103.590058653],[1553731200000,105.884149299],[1553817600000,109.720818138],[1554076800000,110.35367073],[1554163200000,108.77153925],[1554249600000,110.037244434],[1554336000000,110.946970035],[1554422400000,114.506765865],[1554681600000,111.14473647],[1554768000000,110.037244434],[1554854400000,110.35367073],[1554940800000,108.415559667],[1555027200000,108.534219528],[1555286400000,109.246178694],[1555372800000,109.681264851],[1555459200000,108.573772815],[1555977600000,110.274564156],[1556064000000,110.274564156],[1556150400000,109.879031286],[1556236800000,112.72686795],[1556496000000,110.670097026],[1556582400000,110.393224017],[1556668800000,110.314117443],[1556755200000,108.77153925],[1556841600000,111.738035775],[1557100800000,109.048412259],[1557187200000,111.14473647],[1557273600000,111.93580221],[1557360000000,107.070747909],[1557446400000,108.178239945],[1557705600000,103.075865922],[1557792000000,107.545387353],[1557878400000,107.624493927],[1557964800000,107.545387353],[1558310400000,105.60727629],[1558396800000,110.709650313],[1558483200000,123.722681736],[1558569600000,125.819005947],[1558656000000,134.08564293],[1558915200000,126.649624974],[1559001600000,130.604953674],[1559088000000,124.751067198],[1559520000000,119.925566184],[1559606400000,116.563536789],[1559779200000,118.303881417],[1559865600000,117.671028825],[1560211200000,118.343434704],[1560297600000,118.580754426],[1560384000000,118.343434704],[1560470400000,119.05539387],[1560729600000,119.174053731],[1560816000000,124.315981041],[1560902400000,126.5705184],[1560988800000,126.412305252],[1561075200000,123.327148866],[1561334400000,123.40625544],[1561420800000,121.42859109],[1561507200000,123.960001458],[1561593600000,125.186153355],[1561680000000,128.073543306],[1561939200000,130.5258471],[1562025600000,130.367633952],[1562112000000,133.69011006],[1562198400000,133.69011006],[1562284800000,132.819937746],[1562544000000,132.89904432],[1562630400000,133.136364042],[1562716800000,138.4365045],[1562803200000,140.651488572],[1562889600000,138.871590657],[1563148800000,142.550046348],[1563235200000,141.60076746],[1563321600000,141.126128016],[1563408000000,139.464889962],[1563494400000,139.425336675],[1563753600000,140.41416885],[1563840000000,140.572381998],[1563926400000,142.866472644],[1564012800000,149.234551851],[1564099200000,154.2578193],[1564358400000,151.963728654],[1564444800000,149.234551851],[1564531200000,146.386715187],[1564617600000,147.13822764],[1564704000000,143.499325236],[1564963200000,134.718495522],[1565049600000,135.074475105],[1565136000000,134.718495522],[1565222400000,137.329012464],[1565308800000,133.927429782],[1565568000000,131.514679275],[1565654400000,131.633339136],[1565740800000,127.480244001],[1565827200000,124.98838692],[1565913600000,133.650556773],[1566172800000,136.973032881],[1566259200000,138.199184778],[1566345600000,138.594717648],[1566432000000,134.322962652],[1566518400000,140.01863598],[1566777600000,138.04097163],[1566864000000,144.685923846],[1566950400000,139.741762971],[1567036800000,140.058189267],[1567123200000,140.928361581],[1567382400000,137.131246029],[1567468800000,140.80970172],[1567555200000,142.78736607],[1567641600000,141.60076746],[1567728000000,141.323894451],[1567987200000,137.961865056],[1568073600000,135.311794827],[1568160000000,139.979082693],[1568246400000,138.792484083],[1568332800000,140.967914868],[1568592000000,147.53376051],[1568678400000,147.771080232],[1568764800000,150.3024906],[1568851200000,150.3024906],[1568937600000,152.67568782],[1569196800000,154.336925874],[1569283200000,161.219197812],[1569369600000,152.517474672],[1569456000000,152.201048376],[1569542400000,150.144277452],[1569801600000,145.872522456],[1569888000000,139.543996536],[1569974400000,133.017704181],[1570060800000,136.775266446],[1570147200000,140.335062276],[1570406400000,140.691041859],[1570492800000,137.487225612],[1570579200000,137.764098621],[1570665600000,137.566332186],[1570752000000,137.052139455],[1571011200000,137.64543876],[1571097600000,141.798533895],[1571184000000,143.341112088],[1571270400000,144.962796855],[1571356800000,138.080524917],[1571616000000,125.38391979],[1571702400000,128.508629463],[1571788800000,125.898112521],[1571875200000,127.954883445],[1571961600000,127.915330158],[1572220800000,124.039108032],[1572307200000,126.135432243],[1572393600000,124.751067198],[1572480000000,124.632407337],[1572566400000,124.276427754],[1572825600000,125.423473077],[1572912000000,123.485362014],[1572998400000,121.863677247],[1573084800000,124.59285405],[1573171200000,126.728731548],[1573430400000,127.480244001],[1573516800000,128.231756454],[1573603200000,129.73478136],[1573689600000,128.785502472],[1573776000000,129.33924849],[1574035200000,133.966983069],[1574121600000,128.983268907],[1574208000000,127.994436732],[1574294400000,128.389969602],[1574380800000,129.774334647],[1574640000000,131.31691284],[1574726400000,131.396019414],[1574812800000,137.487225612],[1574899200000,136.340180289],[1574985600000,135.588667836],[1575244800000,134.87670867],[1575331200000,135.27224154],[1575417600000,136.656606585],[1575504000000,137.526778899],[1575590400000,139.029803805],[1575849600000,138.199184778],[1575936000000,139.464889962],[1576022400000,139.108910379],[1576108800000,135.66777441],[1576195200000,135.470007975],[1576454400000,137.289459177],[1576540800000,134.718495522],[1576627200000,134.4811758],[1576713600000,133.808769921],[1576800000000,132.266191728],[1577059200000,131.435572701],[1577404800000,132.384851589],[1577664000000,135.628221123],[1577923200000,136.735713159],[1578009600000,135.430454688],[1578268800000,131.396019414],[1578355200000,134.4811758],[1578441600000,135.588667836],[1578528000000,140.01863598],[1578614400000,148.008399954],[1578873600000,147.968846667],[1578960000000,142.510493061],[1579046400000,146.663588196],[1579132800000,149.11589199],[1579219200000,150.816683331],[1579478400000,153.387646986],[1579564800000,158.054934852],[1579651200000,155.523524484],[1579737600000,155.246651475],[1579824000000,159.637066332],[1580083200000,158.054934852],[1580169600000,162.801329292],[1580256000000,167.626830306],[1580342400000,171.582159006],[1580428800000,185.821342326],[1580688000000,189.8557776],[1580774400000,190.805056488],[1580860800000,194.443958892],[1580947200000,184.951170012],[1581033600000,188.827392138],[1581292800000,189.06471186],[1581379200000,192.861827412],[1581465600000,193.652893152],[1581552000000,194.048426022],[1581638400000,195.314131206],[1581897600000,190.64684334],[1581984000000,193.494680004],[1582070400000,191.43790908],[1582156800000,206.46815814],[1582243200000,199.981419072],[1582502400000,181.233161034],[1582588800000,173.797143078],[1582675200000,181.9451202],[1582761600000,170.000027526],[1582848000000,175.22106141],[1583107200000,175.22106141],[1583193600000,182.419759644],[1583280000000,182.894399088],[1583366400000,179.730136128],[1583452800000,172.531437894],[1583712000000,162.722222718],[1583798400000,160.2],[1583884800000,148.5],[1583971200000,123.6],[1584057600000,125.45],[1584316800000,121.5],[1584403200000,121.1],[1584489600000,113.55],[1584576000000,110.65],[1584662400000,110.25],[1584921600000,109.5],[1585008000000,109.5],[1585094400000,111.75],[1585180800000,115.6],[1585267200000,110.2],[1585526400000,108.85],[1585612800000,109.05],[1585699200000,107],[1585785600000,124.4],[1585872000000,121.3],[1586131200000,127.9],[1586217600000,133.4],[1586304000000,134.8],[1586822400000,144],[1586908800000,135.7],[1586995200000,138.6],[1587081600000,139],[1587340800000,144],[1587427200000,139],[1587513600000,151.9],[1587600000000,160.8],[1587686400000,164.1],[1587945600000,167],[1588032000000,162],[1588118400000,164.3],[1588204800000,160.6],[1588291200000,160.2],[1588550400000,153.6],[1588636800000,162.4],[1588723200000,166.4],[1588809600000,176.9],[1589155200000,177.5],[1589241600000,188.3],[1589328000000,182.4],[1589414400000,183.7],[1589500800000,192.7],[1589760000000,204.6],[1589846400000,201],[1589932800000,198],[1590364800000,207.4],[1590451200000,208.8],[1590537600000,196.2],[1590624000000,200.8],[1590710400000,200.2],[1591056000000,200],[1591142400000,195.8],[1591228800000,189.9],[1591574400000,186.1],[1591660800000,183.8],[1591747200000,189.3],[1591833600000,185.6],[1591920000000,181.6],[1592179200000,186.7],[1592265600000,187.9],[1592352000000,191.8],[1592438400000,191.3],[1592524800000,189.9],[1592784000000,189],[1592870400000,199],[1592956800000,191.6],[1593043200000,194.9],[1593129600000,188.3],[1593388800000,184],[1593475200000,181.3],[1593561600000,187.4],[1593648000000,192.1],[1593734400000,190.9],[1593993600000,189.4],[1594080000000,191.3],[1594166400000,195],[1594252800000,198.4],[1594339200000,194.7],[1594598400000,193.7],[1594684800000,194],[1594771200000,205.4],[1594857600000,200],[1594944000000,204.4],[1595203200000,205.2],[1595289600000,207.8],[1595376000000,217],[1595462400000,213.8],[1595548800000,207],[1595808000000,204.8],[1595894400000,203],[1595980800000,198.2],[1596067200000,194],[1596153600000,195.3],[1596412800000,202.6],[1596499200000,202.2],[1596585600000,202],[1596672000000,199.5],[1596758400000,201],[1597017600000,198.7],[1597104000000,197.5],[1597190400000,195.9],[1597276800000,202.6],[1597363200000,197.1],[1597622400000,200.6],[1597708800000,208],[1597795200000,205.2],[1597881600000,201.2],[1597968000000,196],[1598227200000,191.5],[1598313600000,194.8],[1598400000000,199.3],[1598486400000,210],[1598572800000,212],[1598832000000,221],[1598918400000,212],[1599004800000,210.8],[1599091200000,201.8],[1599177600000,195],[1599436800000,205.6],[1599523200000,199],[1599609600000,203.4],[1599696000000,197.8],[1599782400000,195.7],[1600041600000,198],[1600128000000,203.2],[1600214400000,203.6],[1600300800000,210.6],[1600387200000,212],[1600646400000,203],[1600732800000,200.6],[1600819200000,200.6],[1600905600000,193.9],[1600992000000,199.4],[1601251200000,199.6],[1601337600000,198.4],[1601424000000,198.4],[1601510400000,196.8],[1601596800000,194.2],[1601856000000,195.6],[1601942400000,193.6],[1602028800000,191.5],[1602115200000,193.5],[1602201600000,196],[1602460800000,195.1],[1602547200000,193.1],[1602633600000,192],[1602720000000,184.3],[1602806400000,185.9],[1603065600000,193.2],[1603152000000,193],[1603238400000,189],[1603324800000,178.5],[1603411200000,180.3],[1603670400000,175.3],[1603756800000,174.9],[1603843200000,166.2],[1603929600000,170.8],[1604016000000,169.3],[1604275200000,176.5],[1604361600000,177.3],[1604448000000,186],[1604534400000,195],[1604620800000,190],[1604880000000,188.7],[1604966400000,179.8],[1605052800000,178.5],[1605139200000,189.1],[1605225600000,192],[1605484800000,191.4],[1605571200000,192.3],[1605657600000,188.6],[1605744000000,189.3],[1605830400000,186.6],[1606089600000,186.9],[1606176000000,181],[1606262400000,182.4],[1606348800000,185.7],[1606435200000,186.8],[1606694400000,187.2],[1606780800000,184.2],[1606867200000,184],[1606953600000,178.8],[1607040000000,182.7],[1607299200000,183.7],[1607385600000,181.9],[1607472000000,186.5],[1607558400000,186.4],[1607644800000,183.4],[1607904000000,196.9],[1607990400000,194.3],[1608076800000,194.9],[1608163200000,196.4],[1608249600000,191.4],[1608508800000,193.3],[1608595200000,193.5],[1608681600000,192.5],[1609113600000,190.5],[1609200000000,188.6],[1609286400000,187],[1609718400000,188.2],[1609804800000,198.3],[1609891200000,202],[1609977600000,199.7],[1610064000000,201],[1610323200000,198.2],[1610409600000,204.8],[1610496000000,207.2],[1610582400000,213.8],[1610668800000,215.2],[1610928000000,223],[1611014400000,229.8],[1611100800000,222],[1611187200000,216.6],[1611273600000,219.2],[1611532800000,216.8],[1611619200000,218.4],[1611705600000,208.6],[1611792000000,215],[1611878400000,219.8],[1612137600000,232.8],[1612224000000,240.4],[1612310400000,234],[1612396800000,237.2],[1612483200000,242],[1612742400000,247.4],[1612828800000,243.2],[1612915200000,240.2],[1613001600000,247.4],[1613088000000,251.4],[1613347200000,252.4],[1613433600000,254],[1613520000000,245.2],[1613606400000,237],[1613692800000,242],[1613952000000,234],[1614038400000,225],[1614124800000,228.2],[1614211200000,225],[1614297600000,221],[1614556800000,224],[1614643200000,219.8],[1614729600000,210.2],[1614816000000,204.4],[1614902400000,202],[1615161600000,222],[1615248000000,235.6],[1615334400000,219],[1615420800000,222],[1615507200000,212],[1615766400000,215.8],[1615852800000,214.8],[1615939200000,228.6],[1616025600000,248.2],[1616112000000,287.6],[1616371200000,302.2],[1616457600000,309.6],[1616544000000,304.8],[1616630400000,295.2],[1616716800000,302],[1616976000000,294],[1617062400000,282.6],[1617148800000,286.4],[1617667200000,287.8],[1617753600000,289.3],[1617840000000,294.7],[1617926400000,289],[1618185600000,291],[1618272000000,293.8],[1618358400000,303],[1618444800000,293.5],[1618531200000,296.2],[1618790400000,286.8],[1618876800000,279],[1618963200000,282.9],[1619049600000,284.8],[1619136000000,283.6],[1619395200000,277.6],[1619481600000,279.2],[1619568000000,275.9],[1619654400000,284.1],[1620000000000,277],[1620086400000,266],[1620172800000,276.5],[1620259200000,259.7],[1620345600000,269.5],[1620604800000,259.9],[1620691200000,262],[1620777600000,260],[1621209600000,271.3],[1621296000000,277],[1621382400000,271.5],[1621468800000,276.5],[1621555200000,274.3],[1621900800000,270.9],[1621987200000,275.3],[1622073600000,265],[1622160000000,270],[1622419200000,265.4],[1622505600000,273],[1622592000000,275.7],[1622678400000,277.2],[1622764800000,279.7],[1623024000000,277.1],[1623110400000,280],[1623196800000,286.9],[1623283200000,283.5],[1623369600000,282.5],[1623628800000,275.3],[1623715200000,265.5],[1623801600000,258.5],[1623888000000,255.1],[1623974400000,258.4],[1624233600000,252.7],[1624320000000,245.1],[1624406400000,246],[1624492800000,253.9],[1624579200000,259.3],[1624838400000,262],[1624924800000,260.4],[1625011200000,258.8],[1625097600000,261.6],[1625184000000,261.8],[1625443200000,257.9],[1625529600000,259],[1625616000000,259],[1625702400000,255.4],[1625788800000,250.7],[1626048000000,251.9],[1626134400000,247.1],[1626220800000,245.3],[1626307200000,240.9],[1626393600000,245.9],[1626652800000,242.9],[1626739200000,237.2],[1626825600000,242.4],[1626912000000,249.7],[1626998400000,249.5],[1627257600000,250.2],[1627344000000,248.7],[1627430400000,252.7],[1627516800000,257.5],[1627603200000,254.5],[1627862400000,259.9],[1627948800000,258.1],[1628035200000,261.6],[1628121600000,267.9],[1628208000000,268],[1628467200000,285],[1628553600000,282.8],[1628640000000,269.5],[1628726400000,261.7],[1628812800000,265.8],[1629072000000,256.9],[1629158400000,259.3],[1629244800000,264.4],[1629331200000,263],[1629417600000,279],[1629676800000,313.4],[1629763200000,331.6],[1629849600000,322.5],[1629936000000,310],[1630022400000,303.6],[1630281600000,304.2],[1630368000000,308.9],[1630454400000,326.9],[1630540800000,346],[1630627200000,356],[1630886400000,353.4],[1630972800000,366.8],[1631059200000,351.1],[1631145600000,352.4],[1631232000000,340.6],[1631491200000,330.8],[1631577600000,322],[1631664000000,317.3],[1631750400000,318.3],[1631836800000,319.9],[1632096000000,334],[1632182400000,339.1],[1632268800000,342.6],[1632355200000,348.5],[1632441600000,335.1],[1632700800000,326.1],[1632787200000,324],[1632873600000,324.6],[1632960000000,325.5],[1633046400000,310],[1633305600000,294.4],[1633392000000,301.5],[1633478400000,299.4],[1633564800000,307.1],[1633651200000,301.9],[1633910400000,304.4],[1633996800000,317.9],[1634083200000,329.7],[1634169600000,324.2],[1634256000000,322],[1634515200000,317.5],[1634601600000,312],[1634688000000,308],[1634774400000,318.6],[1634860800000,310.5],[1635120000000,309.3],[1635206400000,306.2],[1635292800000,302.6],[1635379200000,304.9],[1635465600000,308],[1635724800000,311],[1635811200000,316.6],[1635897600000,318.2],[1635984000000,310.3],[1636070400000,289.9],[1636329600000,298.6],[1636416000000,303.3],[1636502400000,308.5],[1636588800000,307.2],[1636675200000,294.3],[1636934400000,308.4],[1637020800000,313.1],[1637107200000,300],[1637193600000,302.8],[1637280000000,305.9],[1637539200000,300.5],[1637625600000,291.8],[1637712000000,295.1],[1637798400000,304.8],[1637884800000,313],[1638144000000,322.1],[1638230400000,325.7],[1638316800000,328.1],[1638403200000,312.2],[1638489600000,301.4],[1638748800000,278.6],[1638835200000,283.2],[1638921600000,278.3],[1639008000000,279.1],[1639094400000,271.8],[1639353600000,263.6],[1639440000000,251.8],[1639526400000,255.8],[1639612800000,259.4],[1639699200000,259.5],[1639958400000,262.3],[1640044800000,254],[1640131200000,266],[1640217600000,266.3],[1640563200000,274.1],[1640649600000,270],[1640736000000,266],[1640822400000,268.8],[1641168000000,268.7],[1641254400000,254.8],[1641340800000,253],[1641427200000,246.6],[1641513600000,243.4],[1641772800000,232.8],[1641859200000,236],[1641945600000,235.2],[1642032000000,224.1],[1642118400000,221.5],[1642377600000,224.6],[1642464000000,216.5],[1642550400000,215.8],[1642636800000,218.5],[1642723200000,209.8],[1642982400000,194.8],[1643068800000,189.75],[1643155200000,198],[1643241600000,181.5],[1643328000000,180.25],[1643587200000,193.5],[1643673600000,197],[1643760000000,199.4],[1643846400000,187.85],[1643932800000,173.45],[1644192000000,172.2],[1644278400000,169.05],[1644364800000,178],[1644451200000,176.65],[1644537600000,170.8],[1644796800000,165.2],[1644883200000,176.6],[1644969600000,177.05],[1645056000000,167.6],[1645142400000,160.5],[1645401600000,155.4],[1645488000000,158],[1645574400000,155.25],[1645660800000,161.75],[1645747200000,162.45],[1646006400000,166.65],[1646092800000,161.05],[1646179200000,156.45],[1646265600000,151.2],[1646352000000,141],[1646611200000,140.55],[1646697600000,144.3],[1646784000000,156.5],[1646870400000,156.25],[1646956800000,154.7],[1647216000000,158.8],[1647302400000,147],[1647388800000,155],[1647475200000,164.9],[1647561600000,168.35],[1647820800000,171.3],[1647907200000,173.3],[1647993600000,169.55],[1648080000000,164.05],[1648166400000,160],[1648425600000,166.6],[1648512000000,176.3],[1648598400000,178.55],[1648684800000,171.35],[1648771200000,176.6],[1649030400000,184.8],[1649116800000,184.4],[1649203200000,173.85],[1649289600000,172.45],[1649376000000,166.9],[1649635200000,159.5],[1649721600000,156.5],[1649808000000,156],[1650326400000,156.35],[1650412800000,152.1],[1650499200000,154.2],[1650585600000,150.5],[1650844800000,146.35],[1650931200000,139],[1651017600000,138.1],[1651104000000,131],[1651190400000,135.9],[1651449600000,134.9],[1651536000000,136.9],[1651622400000,134],[1651708800000,138.45],[1651795200000,132.9],[1652054400000,115.75],[1652140800000,128.8],[1652227200000,131.3],[1652313600000,133],[1652659200000,130.2],[1652745600000,135.65],[1652832000000,141.35],[1652918400000,183],[1653004800000,216.6],[1653264000000,222.3],[1653350400000,172.05],[1653436800000,204.4],[1653868800000,217],[1653955200000,208.3],[1654041600000,193.1],[1654128000000,187],[1654214400000,194],[1654560000000,203.3],[1654646400000,203.9],[1654732800000,208.8],[1654819200000,193.15],[1655078400000,198],[1655164800000,199.25],[1655251200000,200.8],[1655337600000,190.1],[1655424000000,213.1],[1655683200000,223.5],[1655769600000,232.7],[1655856000000,237.6],[1655942400000,239.5],[1656028800000,242.1],[1656288000000,224.1],[1656374400000,224.1],[1656460800000,232.2],[1656547200000,233.9],[1656633600000,243],[1656892800000,241.5],[1656979200000,241.5],[1657065600000,237.4],[1657152000000,233.5],[1657238400000,238.5],[1657497600000,239.8],[1657584000000,230],[1657670400000,231.5],[1657756800000,232],[1657843200000,233.3],[1658102400000,255.8],[1658188800000,271],[1658275200000,303.7],[1658361600000,317.6],[1658448000000,334],[1658707200000,347.8],[1658793600000,356.5],[1658880000000,359],[1658966400000,366],[1659052800000,359.7],[1659312000000,395.8],[1659398400000,386],[1659484800000,401.7],[1659571200000,397],[1659657600000,394.3],[1659916800000,361.2],[1660003200000,331.4],[1660089600000,334.1],[1660176000000,353.9],[1660262400000,330.1],[1660521600000,340.5],[1660608000000,355.5],[1660694400000,355.4],[1660780800000,356],[1660867200000,361.3],[1661126400000,351],[1661212800000,347.6],[1661299200000,363.6],[1661385600000,359.2],[1661472000000,317.2],[1661731200000,285.3],[1661817600000,279.2],[1661904000000,280],[1661990400000,255.8],[1662076800000,255.8],[1662336000000,250.1],[1662422400000,246.1],[1662508800000,255.9],[1662595200000,249.7],[1662681600000,250.6],[1662940800000,245.9],[1663027200000,236],[1663113600000,237.9],[1663200000000,233.5],[1663286400000,222.8],[1663545600000,221.2],[1663632000000,235.7],[1663718400000,245.3],[1663804800000,224.9],[1663891200000,220.8],[1664150400000,227.5],[1664236800000,230.9],[1664323200000,230.7],[1664409600000,213.6],[1664496000000,222.7],[1664755200000,218.9],[1664841600000,230.6],[1664928000000,217.5],[1665014400000,227.3],[1665100800000,223.9],[1665360000000,215.7],[1665446400000,215.1],[1665532800000,219],[1665619200000,211.6],[1665705600000,214.8],[1665964800000,228.1],[1666051200000,229],[1666137600000,211],[1666224000000,213.4],[1666310400000,217.6],[1666569600000,224.4],[1666656000000,229.5],[1666742400000,236.5],[1666828800000,231.4],[1666915200000,234.8],[1667174400000,240],[1667260800000,249.5],[1667347200000,235.8],[1667433600000,233.5],[1667520000000,225.2],[1667779200000,231.1],[1667865600000,239],[1667952000000,251.9],[1668038400000,255.8],[1668124800000,250.3],[1668384000000,263.1],[1668470400000,266.4],[1668556800000,255.1],[1668643200000,253],[1668729600000,247],[1668988800000,251],[1669075200000,231.1],[1669161600000,235.2],[1669248000000,235.8],[1669334400000,230.9],[1669593600000,236.5],[1669680000000,237.1],[1669766400000,237],[1669852800000,241],[1669939200000,241.4],[1670198400000,235.6],[1670284800000,227],[1670371200000,222.3],[1670457600000,224.7],[1670544000000,219.1],[1670803200000,217],[1670889600000,220.1],[1670976000000,220.6],[1671062400000,220],[1671148800000,208.1],[1671408000000,207.4],[1671494400000,205.8],[1671580800000,210.5],[1671667200000,208],[1671753600000,216.2],[1672099200000,207.4],[1672185600000,202.9],[1672272000000,214.8],[1672358400000,213.4],[1672617600000,224.3],[1672704000000,224.4],[1672790400000,219],[1672876800000,218.7],[1672963200000,229],[1673222400000,234.2],[1673308800000,232.1],[1673395200000,234],[1673481600000,227.3],[1673568000000,230],[1673827200000,245.6],[1673913600000,254.5],[1674000000000,252.8],[1674086400000,243.1],[1674172800000,235.1],[1674432000000,241.6],[1674518400000,242.5],[1674604800000,232.4],[1674691200000,239.3],[1674777600000,239.1],[1675036800000,220.4],[1675123200000,217.7],[1675209600000,212.9],[1675296000000,226.6],[1675382400000,230],[1675641600000,230.7],[1675728000000,231.7],[1675814400000,231.5],[1675900800000,231],[1675987200000,226.3],[1676246400000,226.1],[1676332800000,225.5],[1676419200000,224.3],[1676505600000,238.9],[1676592000000,240.3],[1676851200000,245],[1676937600000,232.5],[1677024000000,223.3],[1677110400000,221],[1677196800000,223],[1677456000000,221.7],[1677542400000,217],[1677628800000,214],[1677715200000,217.2],[1677801600000,215.6],[1678060800000,215.8],[1678147200000,211.7],[1678233600000,208.2],[1678320000000,204],[1678406400000,195.55],[1678665600000,189.3],[1678752000000,192.05],[1678838400000,183.7],[1678924800000,181.95],[1679011200000,178.1],[1679270400000,179.85],[1679356800000,183.5],[1679443200000,180.2],[1679529600000,180.7],[1679616000000,182.5],[1679875200000,187.5],[1679961600000,186],[1680048000000,198.05],[1680134400000,197.05],[1680220800000,196.6],[1680480000000,193.45],[1680566400000,195.1],[1680652800000,195.25],[1681171200000,202.7],[1681257600000,200.5],[1681344000000,202.6],[1681430400000,200.8],[1681689600000,196.1],[1681776000000,188.3],[1681862400000,191.8],[1681948800000,186.55],[1682035200000,190.45],[1682294400000,188.4],[1682380800000,188.55],[1682467200000,181.5],[1682553600000,184.9],[1682640000000,185.3],[1682899200000,185.95],[1682985600000,184.4],[1683072000000,175.7],[1683158400000,182.1],[1683504000000,189.75],[1683590400000,187.9],[1683676800000,202.6],[1683763200000,208.3],[1683849600000,208.8],[1684108800000,210.3],[1684195200000,214],[1684281600000,206.9],[1684713600000,207.1],[1684800000000,204.4],[1684886400000,198.45],[1684972800000,197],[1685059200000,190.85],[1685404800000,187.7],[1685491200000,186.3],[1685577600000,188.3],[1685664000000,193.85],[1686009600000,202.4],[1686096000000,204.2],[1686182400000,207.1],[1686268800000,208.9],[1686528000000,217],[1686614400000,220.3],[1686700800000,217.2],[1686787200000,212.1],[1686873600000,212.9],[1687132800000,202.9],[1687219200000,205.7],[1687305600000,204.8],[1687392000000,206.1],[1687478400000,207.2],[1687737600000,199.25],[1687824000000,194.55],[1687910400000,196.3],[1687996800000,195.1],[1688083200000,194],[1688342400000,189.45],[1688428800000,189.9],[1688515200000,183.55],[1688601600000,177.35],[1688688000000,181.85],[1688947200000,182.5],[1689033600000,185.15],[1689120000000,189.1],[1689206400000,192.5],[1689292800000,191.15],[1689552000000,190.85],[1689638400000,188.45],[1689724800000,190],[1689811200000,189],[1689897600000,190.35],[1690156800000,140.95],[1690243200000,144.55],[1690329600000,140.55],[1690416000000,142.2],[1690502400000,143.8],[1690761600000,145.4],[1690848000000,142.1],[1690934400000,141.6],[1691020800000,149.3],[1691107200000,149.05],[1691366400000,153.6],[1691452800000,157.1],[1691539200000,160.5],[1691625600000,163.35],[1691712000000,162],[1691971200000,157.65],[1692057600000,154.65],[1692144000000,148.85],[1692230400000,145.95],[1692316800000,142.35],[1692576000000,140.35],[1692662400000,148.6],[1692748800000,160.45],[1692835200000,163],[1692921600000,155],[1693180800000,152.7],[1693267200000,160.3],[1693353600000,153.8],[1693440000000,153.2],[1693526400000,154.65],[1693785600000,154.65],[1693872000000,150.5],[1693958400000,144.7],[1694044800000,140.6],[1694131200000,138.35],[1694390400000,138.15],[1694476800000,138],[1694563200000,139.45],[1694649600000,139],[1694736000000,142.35],[1694995200000,144.25],[1695081600000,153.75],[1695168000000,160.4],[1695254400000,155.7],[1695340800000,156.25],[1695600000000,158],[1695686400000,153.5],[1695772800000,154.45],[1695859200000,153.8],[1695945600000,158.5],[1696204800000,157.65],[1696291200000,152.2],[1696377600000,153],[1696464000000,154.05],[1696550400000,153.7],[1696809600000,145.1],[1696896000000,146.4],[1696982400000,140.9],[1697068800000,139.95],[1697155200000,138.1],[1697414400000,134.7],[1697500800000,139],[1697587200000,133.9],[1697673600000,128.05],[1697760000000,130.85],[1698019200000,131.1],[1698105600000,133.9],[1698192000000,126.6],[1698278400000,129.8],[1698364800000,131.15],[1698624000000,128],[1698710400000,134.25],[1698796800000,138.15],[1698883200000,138.6],[1698969600000,147.1],[1699228800000,142.7],[1699315200000,135.6],[1699401600000,141],[1699488000000,139.05],[1699574400000,136.55],[1699833600000,139.95],[1699920000000,146.4],[1700006400000,151.65],[1700092800000,142.4],[1700179200000,144.15],[1700438400000,152.85],[1700524800000,149.7],[1700611200000,152.3],[1700697600000,152.5],[1700784000000,160],[1701043200000,164.4],[1701129600000,162.1],[1701216000000,166.35],[1701302400000,166.95],[1701388800000,164.1],[1701648000000,165.3],[1701734400000,172.9],[1701820800000,172.3],[1701907200000,169.9],[1701993600000,170.5],[1702252800000,170.25],[1702339200000,168.9],[1702425600000,172.4],[1702512000000,177.35],[1702598400000,179],[1702857600000,175.1],[1702944000000,175],[1703030400000,170.2],[1703116800000,168.6],[1703203200000,177.3],[1703635200000,178.85],[1703721600000,180.7],[1703808000000,177.45],[1704153600000,182.2],[1704240000000,175.05],[1704326400000,173.65],[1704412800000,177.5],[1704672000000,176.9],[1704758400000,174.3],[1704844800000,173.5],[1704931200000,166.6],[1705017600000,168.9],[1705276800000,166.95],[1705363200000,163.5],[1705449600000,159.5],[1705536000000,160.9],[1705622400000,159.2],[1705881600000,161.2],[1705968000000,159.6],[1706054400000,158.9],[1706140800000,158.4],[1706227200000,155.85],[1706486400000,156.15],[1706572800000,157.2],[1706659200000,159.1],[1706745600000,154.6],[1706832000000,154.5],[1707091200000,154.9],[1707177600000,156.65],[1707264000000,156.7],[1707350400000,157.35],[1707436800000,156.45],[1707696000000,161],[1707782400000,155.1],[1707868800000,155.55],[1707955200000,160.9],[1708041600000,161.2],[1708300800000,167.7],[1708387200000,172.5],[1708473600000,167],[1708560000000,173.85],[1708646400000,175.4],[1708905600000,176.9],[1708992000000,165.8],[1709078400000,160.5],[1709164800000,156.2],[1709251200000,155.3],[1709510400000,151.3],[1709596800000,149.7],[1709683200000,158.45],[1709769600000,167.65],[1709856000000,173.1],[1710115200000,165.9],[1710201600000,168.65],[1710288000000,166.45],[1710374400000,163.05],[1710460800000,160.7],[1710720000000,157.4],[1710806400000,157.9],[1710892800000,156],[1710979200000,158.2],[1711065600000,156.8],[1711324800000,153.7],[1711411200000,155.1],[1711497600000,154.95],[1712016000000,162.5],[1712102400000,163.4],[1712188800000,156.75],[1712275200000,153.3],[1712534400000,150.5],[1712620800000,150.5],[1712707200000,150.85],[1712793600000,151.65],[1712880000000,150.7],[1713139200000,153.55],[1713225600000,152.15],[1713312000000,149],[1713398400000,146.75],[1713484800000,147.35],[1713744000000,150.1],[1713830400000,151.1],[1713916800000,149.5],[1714003200000,144.15],[1714089600000,148.85],[1714348800000,152.75],[1714435200000,153.5],[1714521600000,152.4],[1714608000000,151.9],[1714694400000,155.6],[1714953600000,159.85],[1715040000000,162.5],[1715126400000,162.9],[1715558400000,165.7],[1715644800000,167.45],[1715731200000,171],[1715817600000,173.35],[1715904000000,178.75],[1716249600000,173.2],[1716336000000,178.15],[1716422400000,177.65],[1716508800000,180],[1716768000000,179.25],[1716854400000,177.95],[1716940800000,175.8],[1717027200000,177.5],[1717113600000,184.85],[1717372800000,186.25],[1717459200000,181.7],[1717632000000,182.3],[1717718400000,180.75],[1717977600000,178],[1718064000000,172.15],[1718150400000,171.15],[1718236800000,166.65],[1718323200000,162.5],[1718582400000,159.15],[1718668800000,158.2],[1718755200000,155.45],[1718841600000,156.6],[1718928000000,155.7],[1719187200000,157],[1719273600000,156.05],[1719360000000,182.8],[1719446400000,187.15],[1719532800000,172.6],[1719792000000,171.65],[1719878400000,172.8],[1719964800000,174.95],[1720051200000,177.95],[1720137600000,176.3],[1720396800000,182.25],[1720483200000,185.2],[1720569600000,187.1],[1720656000000,180.65],[1720742400000,177.85],[1721001600000,176.3],[1721088000000,182.7],[1721174400000,180.45],[1721260800000,187.4],[1721347200000,185],[1721606400000,188.2],[1721692800000,187.6],[1721779200000,190.7],[1721865600000,185.1],[1721952000000,181],[1722211200000,185.3],[1722297600000,187.3],[1722384000000,185.45],[1722470400000,187.9],[1722556800000,183],[1722816000000,178.9],[1722902400000,186.1],[1722988800000,188.45],[1723075200000,188.6],[1723161600000,192],[1723420800000,193.15],[1723507200000,198.55],[1723593600000,223.1],[1723680000000,240.6],[1723766400000,283.5],[1724025600000,270.5],[1724112000000,267.7],[1724198400000,247],[1724284800000,272.3],[1724371200000,276.8],[1724630400000,273.3],[1724716800000,273],[1724803200000,266.3],[1724889600000,272.3],[1724976000000,266],[1725235200000,267],[1725321600000,259],[1725408000000,261],[1725494400000,238.4],[1725580800000,239.6],[1725840000000,229.8],[1725926400000,232.7],[1726012800000,235.3],[1726099200000,237.8],[1726185600000,246],[1726444800000,248.4],[1726531200000,243.6],[1726617600000,243],[1726704000000,246.2],[1726790400000,241.8],[1727049600000,239.5],[1727136000000,232.5],[1727222400000,241.5],[1727308800000,236.6],[1727395200000,234.4],[1727654400000,231.5],[1727740800000,222.8],[1727827200000,229.5],[1727913600000,226],[1728000000000,225.5],[1728259200000,221.1],[1728345600000,219.1],[1728432000000,211.7],[1728518400000,211],[1728604800000,211],[1728864000000,213.5],[1728950400000,213],[1729036800000,213.3],[1729123200000,220.5],[1729209600000,217.1],[1729468800000,215.9],[1729555200000,223.5],[1729641600000,225.7],[1729728000000,225],[1729814400000,219.3],[1730073600000,218.5],[1730160000000,218.3],[1730246400000,218.8],[1730332800000,214.7],[1730419200000,216],[1730678400000,214.1],[1730764800000,206.9],[1730851200000,200],[1730937600000,204],[1731024000000,206.6],[1731283200000,208.6],[1731369600000,205.3],[1731456000000,200.1],[1731542400000,204.8],[1731628800000,169.1],[1731888000000,185.3],[1731974400000,190.15],[1732060800000,193.05],[1732147200000,192.45],[1732233600000,198.4],[1732492800000,198.2],[1732579200000,190.05],[1732665600000,190.65],[1732752000000,193.5],[1732838400000,193.4],[1733097600000,193.5],[1733184000000,186],[1733270400000,191.8],[1733356800000,192.55],[1733443200000,195.65],[1733702400000,196.2],[1733788800000,194.15],[1733875200000,200.1],[1733961600000,198.9],[1734048000000,196.8],[1734307200000,193.05],[1734393600000,193.5],[1734480000000,198.95],[1734566400000,192],[1734652800000,192.9],[1734912000000,187.6],[1735257600000,194.15],[1735516800000,189.35],[1735776000000,198.9],[1735862400000,199.65],[1736121600000,201.4],[1736208000000,201.1],[1736294400000,195.8],[1736380800000,203.3],[1736467200000,201.6],[1736726400000,195],[1736812800000,193.3],[1736899200000,191.9],[1736985600000,195.05],[1737072000000,196.35],[1737331200000,194.7],[1737417600000,199.6],[1737504000000,195.9],[1737590400000,196.75],[1737676800000,199.25],[1737936000000,192.2],[1738022400000,197.9],[1738108800000,194.9],[1738195200000,199.9],[1738281600000,197.55],[1738540800000,187.1],[1738627200000,170.3],[1738713600000,173],[1738800000000,176.2],[1738886400000,175.4],[1739145600000,173.55],[1739232000000,173.65],[1739318400000,170.3],[1739404800000,172.9],[1739491200000,171.1],[1739750400000,174.9],[1739836800000,175.9],[1739923200000,172.95],[1740009600000,173.75],[1740096000000,174.2],[1740355200000,172.55],[1740441600000,173.85],[1740528000000,172.2],[1740614400000,171.15],[1740700800000,168.15],[1740960000000,167.15],[1741046400000,163.5],[1741132800000,167.9],[1741219200000,167.5],[1741305600000,167.9],[1741564800000,165.6],[1741651200000,160.45],[1741737600000,165.75],[1741824000000,163.65],[1741910400000,167.35],[1742169600000,166.05],[1742256000000,166.55],[1742342400000,167.75],[1742428800000,165],[1742515200000,163.05],[1742774400000,160.4],[1742860800000,159.35],[1742947200000,156.85],[1743033600000,157.65],[1743120000000,158.9],[1743379200000,149.8],[1743465600000,153.2],[1743552000000,150.95],[1743638400000,151.05],[1743724800000,143.15],[1743984000000,140.15],[1744070400000,147.9],[1744156800000,140.65],[1744243200000,145.5],[1744329600000,145.85],[1744588800000,150.35],[1744675200000,151],[1744761600000,151.65],[1745280000000,145.1],[1745366400000,153.25],[1745452800000,152.55],[1745539200000,152.95],[1745798400000,153.05],[1745884800000,154.7],[1745971200000,156.35],[1746057600000,156.85],[1746144000000,159.55],[1746403200000,158.45],[1746489600000,155.9],[1746576000000,154.5],[1746662400000,155.1],[1746748800000,164.7],[1747008000000,166.55],[1747094400000,158.6],[1747180800000,160.25],[1747267200000,163.3],[1747353600000,166.25],[1747612800000,169.55],[1747699200000,171.45],[1747785600000,173.15],[1747872000000,169.45],[1747958400000,168],[1748217600000,171],[1748304000000,172.95],[1748390400000,173],[1748822400000,181.2],[1748908800000,179.5],[1748995200000,180.4],[1749168000000,180.95],[1749513600000,188],[1749600000000,186.55],[1749686400000,185.05],[1749772800000,183.85],[1750032000000,181.25],[1750118400000,174.9],[1750204800000,176.05],[1750291200000,173.8],[1750377600000,174.1],[1750636800000,168.8],[1750723200000,170.45],[1750809600000,168.65],[1750896000000,170.7],[1750982400000,169.4],[1751241600000,168.95],[1751328000000,168.1],[1751414400000,169.15],[1751500800000,169.6],[1751587200000,173.15],[1751846400000,169.6],[1751932800000,172.2],[1752019200000,175.6],[1752105600000,183.75],[1752192000000,180.7],[1752451200000,180.05],[1752537600000,180.5],[1752624000000,181.85],[1752710400000,182.45],[1752796800000,184.6],[1753056000000,184.65],[1753142400000,185.45],[1753228800000,192.5],[1753315200000,233],[1753401600000,233],[1753660800000,238.2],[1753747200000,237],[1753833600000,236],[1753920000000,237.5],[1754006400000,235.6],[1754265600000,237.9],[1754352000000,238.9],[1754438400000,236],[1754524800000,238],[1754611200000,237.6],[1754870400000,237.2],[1754956800000,237.5],[1755043200000,239],[1755129600000,238.5],[1755216000000,237.5],[1755475200000,239.5],[1755561600000,236.9],[1755648000000,237.5],[1755734400000,238.6],[1755820800000,238.8],[1756080000000,237.8],[1756166400000,239],[1756252800000,237],[1756339200000,237.1],[1756425600000,236.6],[1756684800000,236.8],[1756771200000,235.7],[1756857600000,236.4],[1756944000000,237],[1757030400000,237.4],[1757289600000,236.6],[1757376000000,236.4],[1757462400000,235.7],[1757548800000,234.6],[1757635200000,234],[1757894400000,232.3],[1757980800000,231.9],[1758067200000,231.8],[1758153600000,230.4],[1758240000000,231],[1758499200000,230.8],[1758585600000,231],[1758672000000,230.6],[1758758400000,229],[1758844800000,228],[1759104000000,228.6],[1759190400000,228.4],[1759276800000,228.6],[1759363200000,229.1],[1759449600000,231.1],[1759708800000,230],[1759795200000,229.6],[1759881600000,231.6],[1759968000000,232],[1760054400000,234.1],[1760313600000,230.3],[1760400000000,229],[1760486400000,230.5],[1760572800000,240.3],[1760659200000,238],[1760918400000,239],[1761004800000,242.1],[1761091200000,241.8],[1761177600000,241.7],[1761264000000,241.6],[1761523200000,240.1],[1761609600000,236.5],[1761696000000,240.5],[1761782400000,239.7],[1761868800000,239],[1762128000000,235],[1762214400000,235.1],[1762300800000,236],[1762387200000,187],[1762473600000,189.35],[1762732800000,189.9],[1762819200000,189.9],[1762905600000,188.95],[1762992000000,187.1],[1763078400000,176.4],[1763337600000,184.05],[1763424000000,182],[1763510400000,182.75],[1763596800000,188.3],[1763683200000,184],[1763942400000,186],[1764028800000,184.25],[1764115200000,187.8],[1764201600000,185.45],[1764288000000,184.75],[1764547200000,187.4],[1764633600000,192.2],[1764720000000,190.05],[1764806400000,191.85],[1764892800000,190.35],[1765152000000,190],[1765238400000,189.05],[1765324800000,189.4],[1765411200000,188.65],[1765497600000,188.35],[1765756800000,186.75],[1765843200000,183.5],[1765929600000,183.65],[1766016000000,188],[1766102400000,189.2],[1766361600000,190.65],[1766448000000,189.45],[1766966400000,191.15],[1767052800000,190.85],[1767312000000,192.8],[1767571200000,192.9],[1767657600000,197.5],[1767744000000,199.5],[1767830400000,199.05],[1767916800000,198.6],[1768176000000,198.55],[1768262400000,199.7],[1768348800000,201],[1768435200000,198.75],[1768521600000,199.15],[1768780800000,192.55],[1768867200000,195.65],[1768953600000,197.2],[1769040000000,200],[1769126400000,198.65],[1769385600000,199],[1769472000000,198.95],[1769558400000,194.8],[1769644800000,190.6],[1769731200000,192],[1769990400000,191.55],[1770076800000,197.75],[1770163200000,196.65],[1770249600000,194.2],[1770336000000,193.4],[1770595200000,192.55],[1770681600000,194.85],[1770768000000,187.3],[1770854400000,193.2],[1770940800000,192],[1771200000000,189.7],[1771286400000,193.75],[1771372800000,195.95],[1771459200000,197],[1771545600000,197.2],[1771804800000,194.55],[1771891200000,196.75],[1771977600000,196.95],[1772064000000,196.75],[1772150400000,197.5],[1772409600000,192.7],[1772496000000,185],[1772582400000,188.4],[1772668800000,187.6],[1772755200000,182.65],[1773014400000,181.95],[1773100800000,185],[1773187200000,183.1],[1773273600000,177.65],[1773360000000,181.55],[1773619200000,183.4],[1773705600000,184.85],[1773792000000,186.25],[1773878400000,183.3],[1773964800000,190.3],[1774224000000,187.95],[1774310400000,188.4],[1774396800000,190],[1774483200000,192],[1774569600000,191],[1774828800000,192.4],[1774915200000,193.05],[1775001600000,195.7],[1775520000000,194.3],[1775606400000,197.7],[1775692800000,194.6],[1775779200000,197.4],[1776038400000,198.2],[1776124800000,200],[1776211200000,200.6],[1776297600000,199],[1776384000000,200.2],[1776643200000,197.1],[1776729600000,192.9],[1776816000000,192.3],[1776902400000,187.9],[1776988800000,186.7],[1777248000000,186.1],[1777334400000,185.7],[1777420800000,184.1],[1777507200000,187.2],[1777593600000,188],[1777852800000,189.6],[1777939200000,189.6],[1778025600000,187.1],[1778112000000,189.4],[1778198400000,189.7],[1778457600000,194.6],[1778544000000,198.4],[1778630400000,188.3],[1779062400000,193.6],[1779148800000,195.7],[1779235200000,197.9],[1779321600000,196.8],[1779408000000,197],[1779753600000,192.1],[1779840000000,191.6],[1779926400000,186.6],[1780012800000,187.4],[1780272000000,184.2],[1780358400000,182.6],[1780444800000,179.4],[1780531200000,182.6],[1780876800000,178.3],[1780963200000,182.3],[1781049600000,182.3],[1781136000000,183.1],[1781222400000,184.1],[1781481600000,182.6],[1781568000000,179.7],[1781654400000,180.7],[1781740800000,179.4],[1781827200000,175.5],[1782086400000,172.5],[1782172800000,176.4],[1782259200000,178],[1782345600000,178.2],[1782432000000,179],[1782691200000,180],[1782777600000,182.7],[1782864000000,185],[1782950400000,190.3],[1783036800000,190.5],[1783296000000,190.2],[1783382400000,188.4],[1783468800000,187.7],[1783555200000,185.2],[1783641600000,183.5],[1783900800000,184.6],[1783987200000,181.9],[1784073600000,184],[1784160000000,187.5],[1784246400000,184.1],[1784505600000,183],[1784592000000,181],[1784678400000,180],[1784764800000,176.6],[1784851200000,174.4],[1785110400000,174.9],[1785196800000,178.4],[1785283200000,176.8],[1785369600000,178.9],[1785456000000,177.9],[1785715200000,179.8],[1785801600000,179.3],[1785888000000,179.3],[1785974400000,175],[1786060800000,176.4],[1786320000000,176.4],[1786406400000,177.1],[1786492800000,180.7],[1786579200000,182.8],[1786665600000,185.9],[1786924800000,187.8],[1787011200000,189],[1787097600000,193.3],[1787184000000,192],[1787270400000,209.4],[1787529600000,213],[1787616000000,218.2],[1787702400000,212.6],[1787788800000,213.2],[1787875200000,213.4],[1788134400000,217.6],[1788220800000,222],[1788307200000,219.2],[1788393600000,219.4],[1788480000000,215.6],[1788739200000,211.8],[1788825600000,209.8],[1788912000000,202.6],[1788998400000,203.6],[1789084800000,203.8],[1789344000000,203],[1789430400000,200.4],[1789516800000,201.4],[1789603200000,207.4],[1789689600000,208.2],[1789948800000,210],[1790035200000,213.6],[1790121600000,222.2],[1790208000000,220.4],[1790294400000,217.8],[1790553600000,218.8],[1790640000000,218.6],[1790726400000,221],[1790812800000,216.8],[1790899200000,217],[1791158400000,222.4],[1791244800000,221.6],[1791331200000,223.2],[1791417600000,230],[1791504000000,236.8],[1791763200000,241.2],[1791849600000,236.8],[1791936000000,235.2],[1792022400000,239],[1792108800000,237],[1792368000000,237.4],[1792454400000,242],[1792540800000,243.8],[1792627200000,245],[1792713600000,247.4],[1792972800000,251.2],[1793059200000,256.2],[1793145600000,255.6],[1793232000000,247.8],[1793318400000,245.4],[1793577600000,251.2],[1793664000000,244.4],[1793750400000,246.8],[1793836800000,245.4],[1793923200000,241],[1794182400000,246.8],[1794268800000,241.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}