{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Johnson&Johnson Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,114.86],[1478131200000,115.03],[1478217600000,115.11],[1478476800000,116.66],[1478563200000,117.05],[1478649600000,120.31],[1478736000000,119.54],[1478822400000,118.47],[1479081600000,116.6],[1479168000000,116.32],[1479254400000,116.36],[1479340800000,116.57],[1479427200000,115.36],[1479686400000,115],[1479772800000,112.74],[1479859200000,113.07],[1480032000000,114.13],[1480291200000,113.13],[1480377600000,112.48],[1480464000000,111.3],[1480550400000,111.38],[1480636800000,111.96],[1480896000000,111.94],[1480982400000,112.06],[1481068800000,111.1],[1481155200000,110.99],[1481241600000,112.26],[1481500800000,115.36],[1481587200000,115.89],[1481673600000,114.99],[1481760000000,115.89],[1481846400000,115.88],[1482105600000,116.02],[1482192000000,115.66],[1482278400000,115.31],[1482364800000,115.44],[1482451200000,115.96],[1482796800000,115.91],[1482883200000,115.1],[1482969600000,115.49],[1483056000000,115.21],[1483401600000,115.84],[1483488000000,115.65],[1483574400000,116.86],[1483660800000,116.3],[1483920000000,116.28],[1484006400000,116.16],[1484092800000,114.73],[1484179200000,114.62],[1484265600000,114.6],[1484611200000,114.87],[1484697600000,114.7],[1484784000000,114.2],[1484870400000,114.15],[1485129600000,113.91],[1485216000000,111.76],[1485302400000,112.8],[1485388800000,111.84],[1485475200000,113.38],[1485734400000,113.13],[1485820800000,113.25],[1485907200000,113.23],[1485993600000,113.57],[1486080000000,113.64],[1486339200000,113.4],[1486425600000,113.48],[1486512000000,113.4],[1486598400000,114.08],[1486684800000,115.24],[1486944000000,115.88],[1487030400000,116.36],[1487116800000,117.2],[1487203200000,118.08],[1487289600000,118.86],[1487635200000,119.66],[1487721600000,119.52],[1487808000000,121.7],[1487894400000,122.73],[1488153600000,122.4],[1488240000000,122.21],[1488326400000,123.86],[1488412800000,123.63],[1488499200000,123.79],[1488758400000,123.71],[1488844800000,123.83],[1488931200000,124.1],[1489017600000,125.95],[1489104000000,126.21],[1489363200000,126.68],[1489449600000,127.05],[1489536000000,128.96],[1489622400000,128.46],[1489708800000,128.06],[1489968000000,128.07],[1490054400000,127.25],[1490140800000,126.26],[1490227200000,125.9],[1490313600000,125.48],[1490572800000,125.8],[1490659200000,125.66],[1490745600000,124.92],[1490832000000,124.66],[1490918400000,124.55],[1491177600000,124.69],[1491264000000,124.68],[1491350400000,124.8],[1491436800000,125.05],[1491523200000,124.92],[1491782400000,124.34],[1491868800000,124.22],[1491955200000,125.4],[1492041600000,124.99],[1492387200000,125.72],[1492473600000,121.82],[1492560000000,121.37],[1492646400000,121.87],[1492732800000,121.76],[1492992000000,122.89],[1493078400000,123.43],[1493164800000,123.51],[1493251200000,123.74],[1493337600000,123.47],[1493596800000,123.34],[1493683200000,123.7],[1493769600000,123.33],[1493856000000,123.95],[1493942400000,123.51],[1494201600000,123.25],[1494288000000,123.21],[1494374400000,122.81],[1494460800000,123.2],[1494547200000,123.64],[1494806400000,126.99],[1494892800000,127.77],[1494979200000,126.67],[1495065600000,126.97],[1495152000000,127],[1495411200000,127.26],[1495497600000,127.52],[1495584000000,127.51],[1495670400000,127.53],[1495756800000,126.92],[1496102400000,127.11],[1496188800000,128.25],[1496275200000,128.78],[1496361600000,130.08],[1496620800000,130.36],[1496707200000,130.83],[1496793600000,130.75],[1496880000000,130.55],[1496966400000,131.53],[1497225600000,131.82],[1497312000000,132.02],[1497398400000,132.77],[1497484800000,133.04],[1497571200000,134.35],[1497830400000,134.07],[1497916800000,134.22],[1498003200000,134.91],[1498089600000,136.05],[1498176000000,136.43],[1498435200000,136.34],[1498521600000,135.01],[1498608000000,133.82],[1498694400000,132.64],[1498780800000,132.29],[1499040000000,132.9],[1499212800000,133.64],[1499299200000,132.52],[1499385600000,132.54],[1499644800000,131.55],[1499731200000,131.23],[1499817600000,132.23],[1499904000000,131.86],[1499990400000,132.6],[1500249600000,132.15],[1500336000000,134.46],[1500422400000,135.21],[1500508800000,136.57],[1500595200000,135.31],[1500854400000,133.01],[1500940800000,131.88],[1501027200000,130.95],[1501113600000,130.83],[1501200000000,131.85],[1501459200000,132.72],[1501545600000,132.51],[1501632000000,132.16],[1501718400000,133.35],[1501804800000,133.18],[1502064000000,132.86],[1502150400000,132.27],[1502236800000,133.23],[1502323200000,133.09],[1502409600000,133.1],[1502668800000,133.48],[1502755200000,133.38],[1502841600000,134.17],[1502928000000,133.04],[1503014400000,132.63],[1503273600000,133.45],[1503360000000,134.7],[1503446400000,132.8],[1503532800000,132.89],[1503619200000,131.68],[1503878400000,131.74],[1503964800000,132.21],[1504051200000,131.07],[1504137600000,132.37],[1504224000000,131.03],[1504569600000,129.9],[1504656000000,130.67],[1504742400000,132.19],[1504828800000,130.98],[1505088000000,133.21],[1505174400000,132.63],[1505260800000,132.45],[1505347200000,134.18],[1505433600000,134.45],[1505692800000,135.38],[1505779200000,135.22],[1505865600000,133.22],[1505952000000,131.75],[1506038400000,131.39],[1506297600000,131.17],[1506384000000,130.94],[1506470400000,129.75],[1506556800000,129.47],[1506643200000,130.01],[1506902400000,131.22],[1506988800000,132.1],[1507075200000,132.89],[1507161600000,133.19],[1507248000000,133.22],[1507507200000,133.45],[1507593600000,133.9],[1507680000000,136.65],[1507766400000,136.83],[1507852800000,136.43],[1508112000000,136.12],[1508198400000,140.79],[1508284800000,140.68],[1508371200000,142.04],[1508457600000,142.4],[1508716800000,143.62],[1508803200000,141.64],[1508889600000,142.36],[1508976000000,141.81],[1509062400000,141.78],[1509321600000,140],[1509408000000,139.41],[1509494400000,139.98],[1509580800000,139.93],[1509667200000,140.08],[1509926400000,139.76],[1510012800000,139.77],[1510099200000,141.32],[1510185600000,140.35],[1510272000000,139.56],[1510531200000,139.76],[1510617600000,139.49],[1510704000000,139.1],[1510790400000,138.87],[1510876800000,138],[1511136000000,137.93],[1511222400000,138.34],[1511308800000,137.29],[1511481600000,138.01],[1511740800000,138.1],[1511827200000,140.02],[1511913600000,139.81],[1512000000000,139.33],[1512086400000,139.98],[1512345600000,139.01],[1512432000000,139.67],[1512518400000,141.06],[1512604800000,140.01],[1512691200000,140.59],[1512950400000,141.14],[1513036800000,142.6],[1513123200000,142.89],[1513209600000,141.65],[1513296000000,142.46],[1513555200000,141.8],[1513641600000,141.78],[1513728000000,141.16],[1513814400000,141.06],[1513900800000,140.12],[1514246400000,140.09],[1514332800000,140.57],[1514419200000,140.56],[1514505600000,139.72],[1514851200000,139.23],[1514937600000,140.56],[1515024000000,140.55],[1515110400000,141.71],[1515369600000,141.89],[1515456000000,144.14],[1515542400000,143.97],[1515628800000,144.79],[1515715200000,145.76],[1516060800000,146.86],[1516147200000,146.98],[1516233600000,146.92],[1516320000000,147.36],[1516579200000,148.14],[1516665600000,141.83],[1516752000000,142.07],[1516838400000,144.4],[1516924800000,145.33],[1517184000000,143.68],[1517270400000,142.43],[1517356800000,138.19],[1517443200000,140.02],[1517529600000,137.68],[1517788800000,130.39],[1517875200000,131.83],[1517961600000,131.42],[1518048000000,126.36],[1518134400000,129.53],[1518393600000,130.27],[1518480000000,129.96],[1518566400000,129.67],[1518652800000,131.23],[1518739200000,133.15],[1519084800000,130.87],[1519171200000,129.91],[1519257600000,129.91],[1519344000000,132.02],[1519603200000,132.07],[1519689600000,131.67],[1519776000000,129.88],[1519862400000,127.28],[1519948800000,128.82],[1520208000000,129.79],[1520294400000,128.22],[1520380800000,129.04],[1520467200000,132.06],[1520553600000,133.8],[1520812800000,132.63],[1520899200000,134.35],[1520985600000,132.32],[1521072000000,133.06],[1521158400000,133.68],[1521417600000,130.24],[1521504000000,131.21],[1521590400000,131.19],[1521676800000,127.38],[1521763200000,125.1],[1522022400000,127.39],[1522108800000,127.21],[1522195200000,127.45],[1522281600000,128.15],[1522627200000,124.56],[1522713600000,128.35],[1522800000000,130.41],[1522886400000,130.71],[1522972800000,128.1],[1523232000000,129.48],[1523318400000,130.25],[1523404800000,129.63],[1523491200000,130.43],[1523577600000,130.62],[1523836800000,131.76],[1523923200000,130.54],[1524009600000,127.72],[1524096000000,127.55],[1524182400000,126.66],[1524441600000,126.83],[1524528000000,126.19],[1524614400000,126.76],[1524700800000,128.01],[1524787200000,128.27],[1525046400000,126.49],[1525132800000,126.01],[1525219200000,123.5],[1525305600000,123.03],[1525392000000,124.19],[1525651200000,123.59],[1525737600000,122.61],[1525824000000,123.51],[1525910400000,125.35],[1525996800000,127.24],[1526256000000,126.06],[1526342400000,125.13],[1526428800000,125.35],[1526515200000,123.85],[1526601600000,124.24],[1526860800000,123.72],[1526947200000,122.91],[1527033600000,123.45],[1527120000000,122.25],[1527206400000,121.47],[1527552000000,119.4],[1527638400000,120.97],[1527724800000,119.62],[1527811200000,121.26],[1528070400000,121.95],[1528156800000,121.48],[1528243200000,122.79],[1528329600000,123.33],[1528416000000,124.06],[1528675200000,122.66],[1528761600000,122.54],[1528848000000,122.63],[1528934400000,122.41],[1529020800000,122.61],[1529280000000,121.32],[1529366400000,122.57],[1529452800000,122.04],[1529539200000,121.45],[1529625600000,122.84],[1529884800000,122.59],[1529971200000,122.35],[1530057600000,121.61],[1530144000000,122],[1530230400000,121.34],[1530489600000,121.58],[1530576000000,122.71],[1530748800000,125],[1530835200000,125.75],[1531094400000,126.05],[1531180800000,127.38],[1531267200000,126.24],[1531353600000,127.76],[1531440000000,125.93],[1531699200000,124.69],[1531785600000,129.11],[1531872000000,127.8],[1531958400000,125.94],[1532044800000,125.85],[1532304000000,126.63],[1532390400000,129.36],[1532476800000,128.62],[1532563200000,130.28],[1532649600000,131.55],[1532908800000,132.17],[1532995200000,132.52],[1533081600000,132.64],[1533168000000,131.25],[1533254400000,131.95],[1533513600000,132.02],[1533600000000,131.46],[1533686400000,131.17],[1533772800000,131.2],[1533859200000,130.75],[1534118400000,130.22],[1534204800000,129.5],[1534291200000,130.43],[1534377600000,132.48],[1534464000000,134.47],[1534723200000,136.88],[1534809600000,135.35],[1534896000000,134.61],[1534982400000,135.11],[1535068800000,135.95],[1535328000000,134.92],[1535414400000,134.32],[1535500800000,134.86],[1535587200000,134.95],[1535673600000,134.69],[1536019200000,133.72],[1536105600000,135.86],[1536192000000,136.87],[1536278400000,137.32],[1536537600000,137.21],[1536624000000,138.51],[1536710400000,139.36],[1536796800000,139.89],[1536883200000,139.49],[1537142400000,139.96],[1537228800000,140.54],[1537315200000,140.46],[1537401600000,141.98],[1537488000000,142.88],[1537747200000,140.47],[1537833600000,138.64],[1537920000000,138.16],[1538006400000,138.22],[1538092800000,138.17],[1538352000000,139.69],[1538438400000,140.48],[1538524800000,139.03],[1538611200000,139.35],[1538697600000,139.1],[1538956800000,139.39],[1539043200000,139.2],[1539129600000,137.73],[1539216000000,133.84],[1539302400000,133.87],[1539561600000,133.95],[1539648000000,136.56],[1539734400000,139.46],[1539820800000,139.5],[1539907200000,139.05],[1540166400000,138.68],[1540252800000,138.93],[1540339200000,137.47],[1540425600000,138.47],[1540512000000,136.97],[1540771200000,137.55],[1540857600000,140.75],[1540944000000,139.99],[1541030400000,140.82],[1541116800000,140.68],[1541376000000,142.2],[1541462400000,142.57],[1541548800000,144.75],[1541635200000,145.3],[1541721600000,145.34],[1541980800000,145.62],[1542067200000,144.68],[1542153600000,144.25],[1542240000000,144.5],[1542326400000,145.99],[1542585600000,147.73],[1542672000000,146.45],[1542758400000,141.99],[1542931200000,142.23],[1543190400000,141.37],[1543276800000,143.22],[1543363200000,146.44],[1543449600000,145.85],[1543536000000,146.9],[1543795200000,146.21],[1543881600000,146.03],[1544054400000,145.91],[1544140800000,145.43],[1544400000000,145.26],[1544486400000,146.5],[1544572800000,147.1],[1544659200000,147.84],[1544745600000,133],[1545004800000,129.14],[1545091200000,130.42],[1545177600000,127.61],[1545264000000,128.27],[1545350400000,128.09],[1545609600000,122.84],[1545782400000,126.71],[1545868800000,127.41],[1545955200000,127.27],[1546214400000,129.05],[1546387200000,127.75],[1546473600000,125.72],[1546560000000,127.83],[1546819200000,127.01],[1546905600000,129.96],[1546992000000,128.93],[1547078400000,129.71],[1547164800000,129.75],[1547424000000,128.28],[1547510400000,129.36],[1547596800000,128.04],[1547683200000,129.09],[1547769600000,130.69],[1548115200000,128.8],[1548201600000,128.8],[1548288000000,127.03],[1548374400000,128.23],[1548633600000,128.99],[1548720000000,130.33],[1548806400000,131.64],[1548892800000,133.08],[1548979200000,134.2],[1549238400000,132.88],[1549324800000,132.88],[1549411200000,133],[1549497600000,132.05],[1549584000000,132.4],[1549843200000,132],[1549929600000,134.16],[1550016000000,134.45],[1550102400000,134.31],[1550188800000,136.38],[1550534400000,135.69],[1550620800000,136.35],[1550707200000,135.42],[1550793600000,136.6],[1551052800000,136.2],[1551139200000,136.11],[1551225600000,135.87],[1551312000000,136.64],[1551398400000,138.35],[1551657600000,138.48],[1551744000000,138.77],[1551830400000,139.09],[1551916800000,138.24],[1552003200000,138.06],[1552262400000,138.56],[1552348800000,139.18],[1552435200000,139.41],[1552521600000,138.02],[1552608000000,137.6],[1552867200000,137.17],[1552953600000,138.44],[1553040000000,137.29],[1553126400000,138.1],[1553212800000,136.91],[1553472000000,136.61],[1553558400000,138.57],[1553644800000,138.7],[1553731200000,138.88],[1553817600000,139.79],[1554076800000,138.98],[1554163200000,137.71],[1554249600000,137.17],[1554336000000,135.57],[1554422400000,136.18],[1554681600000,136.14],[1554768000000,135.57],[1554854400000,135.58],[1554940800000,135.21],[1555027200000,135.98],[1555286400000,136.52],[1555372800000,138.02],[1555459200000,138.52],[1555545600000,137.52],[1555891200000,137.83],[1555977600000,139.9],[1556064000000,139.2],[1556150400000,139.65],[1556236800000,140.39],[1556496000000,139.84],[1556582400000,141.2],[1556668800000,141.95],[1556755200000,141.28],[1556841600000,142.01],[1557100800000,142.09],[1557187200000,139.97],[1557273600000,139.79],[1557360000000,138.73],[1557446400000,139.05],[1557705600000,137.2],[1557792000000,136.82],[1557878400000,136.91],[1557964800000,138.21],[1558051200000,138.61],[1558310400000,138.42],[1558396800000,138.12],[1558483200000,138.76],[1558569600000,139.79],[1558656000000,138.85],[1559001600000,137.07],[1559088000000,131.33],[1559174400000,132.11],[1559260800000,131.15],[1559520000000,131.44],[1559606400000,133.73],[1559692800000,134.38],[1559779200000,136.68],[1559865600000,138.55],[1560124800000,139.02],[1560211200000,139.78],[1560297600000,141.68],[1560384000000,140.71],[1560470400000,140.09],[1560729600000,139.44],[1560816000000,140.23],[1560902400000,140.45],[1560988800000,142.21],[1561075200000,142.09],[1561334400000,143.06],[1561420800000,144.24],[1561507200000,141.85],[1561593600000,140.69],[1561680000000,139.28],[1561939200000,139.36],[1562025600000,140.03],[1562112000000,142.14],[1562284800000,140.57],[1562544000000,140.97],[1562630400000,141.41],[1562716800000,141.21],[1562803200000,140.11],[1562889600000,134.3],[1563148800000,134.71],[1563235200000,132.5],[1563321600000,131.86],[1563408000000,132.07],[1563494400000,130.31],[1563753600000,128.64],[1563840000000,128.84],[1563926400000,129.78],[1564012800000,131.12],[1564099200000,130.73],[1564358400000,133.02],[1564444800000,132.08],[1564531200000,130.22],[1564617600000,130.29],[1564704000000,131.07],[1564963200000,130.16],[1565049600000,130.77],[1565136000000,130.21],[1565222400000,131.68],[1565308800000,132.04],[1565568000000,131.93],[1565654400000,133.42],[1565740800000,130.26],[1565827200000,130.54],[1565913600000,131.36],[1566172800000,132.25],[1566259200000,130.6],[1566345600000,131.53],[1566432000000,131.27],[1566518400000,127.73],[1566777600000,127.8],[1566864000000,129.64],[1566950400000,128.68],[1567036800000,128.24],[1567123200000,128.36],[1567468800000,128.74],[1567555200000,128.86],[1567641600000,128.58],[1567728000000,128.21],[1567987200000,126.95],[1568073600000,129.55],[1568160000000,131.17],[1568246400000,130.43],[1568332800000,130.78],[1568592000000,129.54],[1568678400000,129.67],[1568764800000,130.41],[1568851200000,130.11],[1568937600000,131.65],[1569196800000,131.74],[1569283200000,131.55],[1569369600000,130.99],[1569456000000,128.85],[1569542400000,128.6],[1569801600000,129.38],[1569888000000,129.99],[1569974400000,132],[1570060800000,131.19],[1570147200000,133.66],[1570406400000,133.16],[1570492800000,131.84],[1570579200000,129.22],[1570665600000,129.06],[1570752000000,131.33],[1571011200000,130.72],[1571097600000,132.84],[1571184000000,135.17],[1571270400000,136.17],[1571356800000,127.7],[1571616000000,128.02],[1571702400000,129.2],[1571788800000,129.9],[1571875200000,127.5],[1571961600000,128.35],[1572220800000,129.18],[1572307200000,129.1244],[1572393600000,132.84],[1572480000000,132.04],[1572566400000,131.2],[1572825600000,130.23],[1572912000000,130.42],[1572998400000,130.96],[1573084800000,131.43],[1573171200000,133],[1573430400000,131.98],[1573516800000,131.35],[1573603200000,131.27],[1573689600000,130.96],[1573776000000,134.94],[1574035200000,134.83],[1574121600000,134.82],[1574208000000,135.94],[1574294400000,136.44],[1574380800000,138.07],[1574640000000,137.18],[1574726400000,137.17],[1574812800000,137.75],[1574985600000,137.49],[1575244800000,137.36],[1575331200000,137.16],[1575417600000,139.38],[1575504000000,139.56],[1575590400000,140.38],[1575849600000,140.5],[1575936000000,139.99],[1576022400000,140.98],[1576108800000,141.34],[1576195200000,141.38],[1576454400000,141.79],[1576540800000,143.56],[1576627200000,143.19],[1576713600000,145.35],[1576800000000,146.06],[1577059200000,146.44],[1577145600000,145.93],[1577318400000,145.83],[1577404800000,145.75],[1577664000000,145.3],[1577750400000,145.87],[1577923200000,145.97],[1578009600000,144.28],[1578268800000,144.1],[1578355200000,144.98],[1578441600000,144.96],[1578528000000,145.39],[1578614400000,145.06],[1578873600000,145.7],[1578960000000,146.52],[1579046400000,147.01],[1579132800000,148.2],[1579219200000,149.17],[1579564800000,149.27],[1579651200000,148.25],[1579737600000,148.53],[1579824000000,148.32],[1580083200000,148.75],[1580169600000,149.5],[1580256000000,150.54],[1580342400000,150.36],[1580428800000,148.87],[1580688000000,150.17],[1580774400000,151.6],[1580860800000,153.99],[1580947200000,153.53],[1581033600000,151.89],[1581292800000,151.86],[1581379200000,151.99],[1581465600000,151.09],[1581552000000,150.09],[1581638400000,150.13],[1581984000000,149.14],[1582070400000,148.94],[1582156800000,148.37],[1582243200000,149.93],[1582502400000,145.91],[1582588800000,144.65],[1582675200000,143.68],[1582761600000,139.12],[1582848000000,134.48],[1583107200000,140.02],[1583193600000,135.59],[1583280000000,143.48],[1583366400000,142.01],[1583452800000,142.03],[1583712000000,136.44],[1583798400000,141.64],[1583884800000,131.8],[1583971200000,125.41],[1584057600000,134.29],[1584316800000,127.13],[1584403200000,136.59],[1584489600000,134.96],[1584576000000,127.05],[1584662400000,119.89],[1584921600000,111.14],[1585008000000,119.18],[1585094400000,119.4],[1585180800000,126.57],[1585267200000,123.16],[1585526400000,133.01],[1585612800000,131.13],[1585699200000,128.81],[1585785600000,133.15],[1585872000000,134.17],[1586131200000,139.76],[1586217600000,137.48],[1586304000000,143.26],[1586390400000,141.23],[1586736000000,139.77],[1586822400000,146.03],[1586908800000,147.66],[1586995200000,149.67],[1587081600000,152.02],[1587340800000,151.67],[1587427200000,149.68],[1587513600000,152.99],[1587600000000,155.51],[1587686400000,154.86],[1587945600000,154.29],[1588032000000,151.39],[1588118400000,150.24],[1588204800000,150.04],[1588291200000,148.29],[1588550400000,148.27],[1588636800000,149.5],[1588723200000,148.08],[1588809600000,147.59],[1588896000000,148.7],[1589155200000,149.11],[1589241600000,147.14],[1589328000000,147.13],[1589414400000,147.64],[1589500800000,150.44],[1589760000000,150.52],[1589846400000,149.02],[1589932800000,147.68],[1590019200000,146.71],[1590105600000,144.37],[1590451200000,144.56],[1590537600000,144.89],[1590624000000,146.97],[1590710400000,148.75],[1590969600000,147.19],[1591056000000,148.25],[1591142400000,148.65],[1591228800000,146.73],[1591315200000,147.3],[1591574400000,146.77],[1591660800000,145.96],[1591747200000,147.8],[1591833600000,140.87],[1591920000000,142.15],[1592179200000,141.25],[1592265600000,144.46],[1592352000000,144.02],[1592438400000,143.41],[1592524800000,143.83],[1592784000000,143.39],[1592870400000,142.86],[1592956800000,139.82],[1593043200000,139.67],[1593129600000,137.81],[1593388800000,139.04],[1593475200000,140.63],[1593561600000,140.38],[1593648000000,140.97],[1593993600000,142.98],[1594080000000,142.85],[1594166400000,143.27],[1594252800000,142.49],[1594339200000,142.37],[1594598400000,145.21],[1594684800000,147.92],[1594771200000,148.26],[1594857600000,149.25],[1594944000000,149.35],[1595203200000,149.6],[1595289600000,149.74],[1595376000000,150.01],[1595462400000,149.61],[1595548800000,148.12],[1595808000000,147.18],[1595894400000,146.83],[1595980800000,146.54],[1596067200000,146.84],[1596153600000,145.76],[1596412800000,147.35],[1596499200000,147.22],[1596585600000,148.4],[1596672000000,147.55],[1596758400000,148.6],[1597017600000,148.03],[1597104000000,146.97],[1597190400000,149.66],[1597276800000,148],[1597363200000,148.24],[1597622400000,148.99],[1597708800000,150.09],[1597795200000,150.39],[1597881600000,151.42],[1597968000000,152.76],[1598227200000,152.15],[1598313600000,152.06],[1598400000000,152.3],[1598486400000,152.98],[1598572800000,153.64],[1598832000000,153.41],[1598918400000,151.52],[1599004800000,153.83],[1599091200000,149.55],[1599177600000,148.59],[1599523200000,147.26],[1599609600000,149.7],[1599696000000,146.91],[1599782400000,147.78],[1600041600000,148.35],[1600128000000,148.89],[1600214400000,148.4],[1600300800000,147.17],[1600387200000,149.18],[1600646400000,145.1],[1600732800000,144.21],[1600819200000,144.44],[1600905600000,144.67],[1600992000000,145.66],[1601251200000,147.11],[1601337600000,147.06],[1601424000000,148.88],[1601510400000,147.32],[1601596800000,146.24],[1601856000000,148.23],[1601942400000,146.26],[1602028800000,147.88],[1602115200000,148.89],[1602201600000,150.97],[1602460800000,151.84],[1602547200000,148.36],[1602633600000,148.1],[1602720000000,147.19],[1602806400000,148.1],[1603065600000,144.32],[1603152000000,144.55],[1603238400000,143.93],[1603324800000,145.08],[1603411200000,145.24],[1603670400000,143.97],[1603756800000,143.15],[1603843200000,138.36],[1603929600000,137.19],[1604016000000,137.11],[1604275200000,138.69],[1604361600000,138.5],[1604448000000,139.4],[1604534400000,139.76],[1604620800000,142.25],[1604880000000,146.08],[1604966400000,148.28],[1605052800000,147.8],[1605139200000,148.3],[1605225600000,149.9],[1605484800000,150.85],[1605571200000,149.35],[1605657600000,147.37],[1605744000000,147.14],[1605830400000,146.36],[1606089600000,143.87],[1606176000000,143.87],[1606262400000,143.68],[1606435200000,144],[1606694400000,144.68],[1606780800000,147.45],[1606867200000,148.14],[1606953600000,149],[1607040000000,150.27],[1607299200000,148.97],[1607385600000,151.55],[1607472000000,153.1],[1607558400000,152.25],[1607644800000,152.95],[1607904000000,149.07],[1607990400000,150.57],[1608076800000,149.67],[1608163200000,153.62],[1608249600000,154.51],[1608508800000,153.02],[1608595200000,152.72],[1608681600000,151.94],[1608768000000,152.47],[1609113600000,153.19],[1609200000000,154.14],[1609286400000,156.05],[1609372800000,157.38],[1609718400000,156.5],[1609804800000,158.34],[1609891200000,159.83],[1609977600000,160.37],[1610064000000,160.04],[1610323200000,159.37],[1610409600000,158.13],[1610496000000,157.89],[1610582400000,160.65],[1610668800000,160.3],[1611014400000,162.78],[1611100800000,162.38],[1611187200000,161.73],[1611273600000,163.55],[1611532800000,165.98],[1611619200000,170.48],[1611705600000,167.88],[1611792000000,169.16],[1611878400000,163.13],[1612137600000,162.71],[1612224000000,161.25],[1612310400000,160.5],[1612396800000,161.99],[1612483200000,164.45],[1612742400000,164.92],[1612828800000,166.27],[1612915200000,166.81],[1613001600000,166.06],[1613088000000,166.58],[1613433600000,165.07],[1613520000000,165.66],[1613606400000,165.74],[1613692800000,162.98],[1613952000000,161.87],[1614038400000,160.44],[1614124800000,162.59],[1614211200000,162.76],[1614297600000,158.46],[1614556800000,159.32],[1614643200000,159.02],[1614729600000,156.22],[1614816000000,153.07],[1614902400000,156.1],[1615161600000,157.4],[1615248000000,157.7],[1615334400000,159.15],[1615420800000,159.14],[1615507200000,159.6],[1615766400000,160.42],[1615852800000,161.37],[1615939200000,160.77],[1616025600000,160.47],[1616112000000,160.04],[1616371200000,160.5],[1616457600000,160.35],[1616544000000,161.91],[1616630400000,161.97],[1616716800000,164.93],[1616976000000,166.04],[1617062400000,165.01],[1617148800000,164.35],[1617235200000,162.83],[1617580800000,163.43],[1617667200000,163.39],[1617753600000,163.61],[1617840000000,162.97],[1617926400000,161.25],[1618185600000,161.64],[1618272000000,159.48],[1618358400000,159.92],[1618444800000,160.39],[1618531200000,162.24],[1618790400000,162.69],[1618876800000,166.48],[1618963200000,166.59],[1619049600000,165.18],[1619136000000,165.52],[1619395200000,164.12],[1619481600000,163.18],[1619568000000,161.98],[1619654400000,164.2],[1619740800000,162.73],[1620000000000,165.21],[1620086400000,167.77],[1620172800000,167.07],[1620259200000,167.74],[1620345600000,168.5],[1620604800000,170.27],[1620691200000,168.88],[1620777600000,168.2],[1620864000000,169.96],[1620950400000,170.22],[1621209600000,170.39],[1621296000000,170.45],[1621382400000,170.08],[1621468800000,171.07],[1621555200000,170.96],[1621814400000,170.55],[1621900800000,170.08],[1621987200000,169.07],[1622073600000,168.81],[1622160000000,169.25],[1622505600000,165.53],[1622592000000,166.2],[1622678400000,166.04],[1622764800000,165.97],[1623024000000,164.84],[1623110400000,163.39],[1623196800000,165.59],[1623283200000,167.08],[1623369600000,164.96],[1623628800000,165.37],[1623715200000,164.49],[1623801600000,164.43],[1623888000000,165.22],[1623974400000,161.98],[1624233600000,163.84],[1624320000000,163.62],[1624406400000,162.63],[1624492800000,163.37],[1624579200000,164.21],[1624838400000,164.02],[1624924800000,164.03],[1625011200000,164.74],[1625097600000,165.96],[1625184000000,168.98],[1625529600000,167.97],[1625616000000,169.41],[1625702400000,169.08],[1625788800000,169.75],[1626048000000,169.48],[1626134400000,169.27],[1626220800000,170.42],[1626307200000,168.37],[1626393600000,168.1],[1626652800000,166.88],[1626739200000,168.45],[1626825600000,169.49],[1626912000000,169.98],[1626998400000,171.79],[1627257600000,171.87],[1627344000000,172.66],[1627430400000,172.18],[1627516800000,172.18],[1627603200000,172.2],[1627862400000,172.27],[1627948800000,174.39],[1628035200000,173.36],[1628121600000,173.69],[1628208000000,173.11],[1628467200000,173.71],[1628553600000,173.77],[1628640000000,173.8],[1628726400000,175.2],[1628812800000,176.25],[1629072000000,177.84],[1629158400000,179.47],[1629244800000,177.19],[1629331200000,178.57],[1629417600000,179.44],[1629676800000,177.61],[1629763200000,175.39],[1629849600000,174.23],[1629936000000,173.3],[1630022400000,172.93],[1630281600000,173.66],[1630368000000,173.13],[1630454400000,173.74],[1630540800000,174.93],[1630627200000,175.04],[1630972800000,172.32],[1631059200000,171.9],[1631145600000,168.07],[1631232000000,166.97],[1631491200000,165.8],[1631577600000,164.8],[1631664000000,165.42],[1631750400000,165.22],[1631836800000,164.75],[1632096000000,163.81],[1632182400000,164.53],[1632268800000,163.93],[1632355200000,164.86],[1632441600000,164.36],[1632700800000,163.17],[1632787200000,162.81],[1632873600000,164.02],[1632960000000,161.5],[1633046400000,160.47],[1633305600000,159.22],[1633392000000,159.58],[1633478400000,159.91],[1633564800000,161.34],[1633651200000,160.93],[1633910400000,160.25],[1633996800000,157.69],[1634083200000,159.2],[1634169600000,160.11],[1634256000000,161.3],[1634515200000,160.12],[1634601600000,163.87],[1634688000000,163.78],[1634774400000,163.4],[1634860800000,163.72],[1635120000000,164.08],[1635206400000,165.75],[1635292800000,163.74],[1635379200000,162.85],[1635465600000,162.88],[1635724800000,163.02],[1635811200000,165.59],[1635897600000,165.06],[1635984000000,164.6],[1636070400000,163.43],[1636329600000,162.87],[1636416000000,162.51],[1636502400000,164.27],[1636588800000,163.06],[1636675200000,165.01],[1636934400000,163.52],[1637020800000,162.67],[1637107200000,163.28],[1637193600000,162.4],[1637280000000,162.89],[1637539200000,159.7],[1637625600000,160.69],[1637712000000,160.24],[1637884800000,159.2],[1638144000000,159.75],[1638230400000,155.93],[1638316800000,158.08],[1638403200000,157.09],[1638489600000,159.38],[1638748800000,162.94],[1638835200000,163.36],[1638921600000,164.34],[1639008000000,165.9],[1639094400000,165.49],[1639353600000,168.45],[1639440000000,170.29],[1639526400000,171.14],[1639612800000,173.01],[1639699200000,168.23],[1639958400000,167.75],[1640044800000,167.21],[1640131200000,167.93],[1640217600000,168.25],[1640563200000,169.67],[1640649600000,170.35],[1640736000000,171.55],[1640822400000,172.31],[1640908800000,171.07],[1641168000000,171.54],[1641254400000,171.08],[1641340800000,172.22],[1641427200000,171.63],[1641513600000,173.95],[1641772800000,173.09],[1641859200000,171.25],[1641945600000,169.79],[1642032000000,168.76],[1642118400000,167.84],[1642464000000,167.1],[1642550400000,166.58],[1642636800000,165.25],[1642723200000,164.87],[1642982400000,162.97],[1643068800000,167.63],[1643155200000,168.38],[1643241600000,170.59],[1643328000000,171.79],[1643587200000,172.29],[1643673600000,170.88],[1643760000000,172.77],[1643846400000,172.76],[1643932800000,171.63],[1644192000000,171.06],[1644278400000,171.51],[1644364800000,171.49],[1644451200000,169.42],[1644537600000,167.71],[1644796800000,165.6],[1644883200000,167.31],[1644969600000,167.21],[1645056000000,166.19],[1645142400000,163.36],[1645488000000,161.14],[1645574400000,161.22],[1645660800000,158.14],[1645747200000,166],[1646006400000,164.57],[1646092800000,164],[1646179200000,166.04],[1646265600000,168.48],[1646352000000,169.48],[1646611200000,172.21],[1646697600000,168.72],[1646784000000,169.36],[1646870400000,169.66],[1646956800000,169.35],[1647216000000,171.69],[1647302400000,176.14],[1647388800000,174.52],[1647475200000,176.8],[1647561600000,174.84],[1647820800000,175.83],[1647907200000,175],[1647993600000,174.34],[1648080000000,175.24],[1648166400000,176.92],[1648425600000,177.83],[1648512000000,177.74],[1648598400000,179.59],[1648684800000,177.23],[1648771200000,178.19],[1649030400000,176.47],[1649116800000,177.61],[1649203200000,182.23],[1649289600000,181.76],[1649376000000,182.12],[1649635200000,179.84],[1649721600000,179.9],[1649808000000,180.66],[1649894400000,179.9],[1650240000000,177.66],[1650326400000,183.08],[1650412800000,183.89],[1650499200000,183.36],[1650585600000,181.54],[1650844800000,186.01],[1650931200000,184.68],[1651017600000,182.1],[1651104000000,183.46],[1651190400000,180.46],[1651449600000,178.64],[1651536000000,178.29],[1651622400000,180.2],[1651708800000,176.76],[1651795200000,176.37],[1652054400000,177.33],[1652140800000,177.09],[1652227200000,176.13],[1652313600000,177.87],[1652400000000,176.85],[1652659200000,178.08],[1652745600000,178.82],[1652832000000,175.5],[1652918400000,173.94],[1653004800000,176.98],[1653264000000,179.44],[1653350400000,181.4],[1653436800000,179.62],[1653523200000,179.46],[1653609600000,181.09],[1653955200000,179.53],[1654041600000,177.71],[1654128000000,177.15],[1654214400000,176.42],[1654473600000,176.4],[1654560000000,178.34],[1654646400000,177.28],[1654732800000,173.71],[1654819200000,172.55],[1655078400000,170.81],[1655164800000,168.19],[1655251200000,169.99],[1655337600000,170.08],[1655424000000,169.46],[1655769600000,173.01],[1655856000000,175.74],[1655942400000,179.66],[1656028800000,182.29],[1656288000000,182.12],[1656374400000,176.94],[1656460800000,176.99],[1656547200000,177.51],[1656633600000,179.52],[1656979200000,178.14],[1657065600000,178.3],[1657152000000,178.5],[1657238400000,178.28],[1657497600000,178.35],[1657584000000,175.85],[1657670400000,175.44],[1657756800000,175.68],[1657843200000,178.23],[1658102400000,174.23],[1658188800000,171.69],[1658275200000,170.71],[1658361600000,171.31],[1658448000000,172.12],[1658707200000,172.46],[1658793600000,173.68],[1658880000000,173.2],[1658966400000,174.2],[1659052800000,174.52],[1659312000000,173.91],[1659398400000,172.92],[1659484800000,174.59],[1659571200000,171.79],[1659657600000,171.11],[1659916800000,170.2],[1660003200000,170.18],[1660089600000,170.67],[1660176000000,167.14],[1660262400000,165.3],[1660521600000,166.09],[1660608000000,167.57],[1660694400000,167.58],[1660780800000,166.77],[1660867200000,169.31],[1661126400000,167.59],[1661212800000,166.13],[1661299200000,165.58],[1661385600000,167.13],[1661472000000,164.27],[1661731200000,163],[1661817600000,162.43],[1661904000000,161.34],[1661990400000,165.34],[1662076800000,162.74],[1662422400000,163.18],[1662508800000,164.07],[1662595200000,165.39],[1662681600000,165.71],[1662940800000,165.64],[1663027200000,161.33],[1663113600000,164.66],[1663200000000,165.08],[1663286400000,167.6],[1663545600000,166.28],[1663632000000,164.97],[1663718400000,163.28],[1663804800000,166.18],[1663891200000,166.72],[1664150400000,165.7],[1664236800000,164.94],[1664323200000,166.36],[1664409600000,164.53],[1664496000000,163.36],[1664755200000,163.2],[1664841600000,165.62],[1664928000000,165.11],[1665014400000,161.91],[1665100800000,160.2],[1665360000000,160.41],[1665446400000,162.73],[1665532800000,162.69],[1665619200000,165.15],[1665705600000,164.46],[1665964800000,166.59],[1666051200000,166.01],[1666137600000,164.69],[1666224000000,165.11],[1666310400000,168.71],[1666569600000,170.98],[1666656000000,170.71],[1666742400000,172.21],[1666828800000,172.31],[1666915200000,174.87],[1667174400000,173.97],[1667260800000,173.09],[1667347200000,170.43],[1667433600000,170.72],[1667520000000,171.48],[1667779200000,172.98],[1667865600000,173.84],[1667952000000,172.45],[1668038400000,174.47],[1668124800000,169.25],[1668384000000,171.91],[1668470400000,172.39],[1668556800000,173.46],[1668643200000,174.86],[1668729600000,176.2],[1668988800000,175.97],[1669075200000,176.82],[1669161600000,177.01],[1669334400000,177.24],[1669593600000,177.33],[1669680000000,176.09],[1669766400000,178],[1669852800000,178.74],[1669939200000,178.88],[1670198400000,178.78],[1670284800000,176.1],[1670371200000,177.17],[1670457600000,177.2],[1670544000000,175.74],[1670803200000,177.84],[1670889600000,179.21],[1670976000000,179.76],[1671062400000,177.49],[1671148800000,175.67],[1671408000000,175.48],[1671494400000,175.67],[1671580800000,177.68],[1671667200000,177.03],[1671753600000,177.48],[1672099200000,177.43],[1672185600000,176.66],[1672272000000,177.56],[1672358400000,176.65],[1672704000000,178.19],[1672790400000,180.13],[1672876800000,178.8],[1672963200000,180.25],[1673222400000,175.58],[1673308800000,175.16],[1673395200000,174.88],[1673481600000,174],[1673568000000,173.43],[1673913600000,172.36],[1674000000000,169.76],[1674086400000,169.53],[1674172800000,168.74],[1674432000000,168.31],[1674518400000,168.31],[1674604800000,169.51],[1674691200000,168.89],[1674777600000,168.23],[1675036800000,162],[1675123200000,163.42],[1675209600000,164.92],[1675296000000,165.54],[1675382400000,164.61],[1675641600000,163.36],[1675728000000,163.4],[1675814400000,163.61],[1675900800000,161.4],[1675987200000,162.15],[1676246400000,162.75],[1676332800000,162.04],[1676419200000,159.37],[1676505600000,158.24],[1676592000000,160.39],[1676937600000,158],[1677024000000,157.78],[1677110400000,157.73],[1677196800000,155.97],[1677456000000,155.63],[1677542400000,153.26],[1677628800000,152.57],[1677715200000,152.45],[1677801600000,154.02],[1678060800000,155.56],[1678147200000,154.09],[1678233600000,152.96],[1678320000000,151.24],[1678406400000,151.61],[1678665600000,153.06],[1678752000000,153.92],[1678838400000,154.35],[1678924800000,154.03],[1679011200000,152.38],[1679270400000,153.89],[1679356800000,153.89],[1679443200000,151.05],[1679529600000,151.13],[1679616000000,152.65],[1679875200000,153.3],[1679961600000,151.82],[1680048000000,153.31],[1680134400000,153.43],[1680220800000,155],[1680480000000,156.85],[1680566400000,158.49],[1680652800000,165.61],[1680739200000,165.15],[1681084800000,164.32],[1681171200000,164.27],[1681257600000,163.92],[1681344000000,166.11],[1681430400000,165.84],[1681689600000,165.67],[1681776000000,161.01],[1681862400000,162.53],[1681948800000,163.58],[1682035200000,162.69],[1682294400000,163.68],[1682380800000,165.18],[1682467200000,162.62],[1682553600000,163],[1682640000000,163.7],[1682899200000,163.6],[1682985600000,165.03],[1683072000000,162.87],[1683158400000,162.13],[1683244800000,162.68],[1683504000000,162.31],[1683590400000,161.05],[1683676800000,161.65],[1683763200000,160.99],[1683849600000,160.78],[1684108800000,159.55],[1684195200000,159.34],[1684281600000,158.99],[1684368000000,158.48],[1684454400000,158.91],[1684713600000,156.87],[1684800000000,156.81],[1684886400000,156.66],[1684972800000,154.41],[1685059200000,154.35],[1685404800000,154.37],[1685491200000,155.06],[1685577600000,154.54],[1685664000000,156.97],[1685923200000,158.32],[1686009600000,158.18],[1686096000000,158.52],[1686182400000,160.26],[1686268800000,160.01],[1686528000000,159.9],[1686614400000,160.74],[1686700800000,161.56],[1686787200000,163.73],[1686873600000,164.23],[1687219200000,164.13],[1687305600000,163.88],[1687392000000,165.62],[1687478400000,165.48],[1687737600000,163.63],[1687824000000,163.29],[1687910400000,162.96],[1687996800000,164.1],[1688083200000,165.52],[1688342400000,163.35],[1688515200000,162.81],[1688601600000,161.6],[1688688000000,159.25],[1688947200000,159.51],[1689033600000,158.63],[1689120000000,158.08],[1689206400000,158.81],[1689292800000,159.87],[1689552000000,159.07],[1689638400000,159.06],[1689724800000,158.74],[1689811200000,168.38],[1689897600000,170.19],[1690156800000,171.08],[1690243200000,172.39],[1690329600000,172.72],[1690416000000,173.69],[1690502400000,174.48],[1690761600000,167.53],[1690848000000,168.89],[1690934400000,169.91],[1691020800000,170.64],[1691107200000,169.04],[1691366400000,173.1],[1691452800000,173.18],[1691539200000,173.07],[1691625600000,172.17],[1691712000000,173.85],[1691971200000,173.44],[1692057600000,172.94],[1692144000000,172.39],[1692230400000,174.01],[1692316800000,172.49],[1692576000000,167.35],[1692662400000,166.02],[1692748800000,164.53],[1692835200000,165.09],[1692921600000,166.25],[1693180800000,164.29],[1693267200000,164.31],[1693353600000,163.73],[1693440000000,161.68],[1693526400000,160.48],[1693872000000,160.68],[1693958400000,158.01],[1694044800000,160.03],[1694131200000,160.56],[1694390400000,162.66],[1694476800000,163.58],[1694563200000,163.99],[1694649600000,163.74],[1694736000000,161.45],[1694995200000,162.47],[1695081600000,162.2],[1695168000000,162.91],[1695254400000,161.66],[1695340800000,160.5],[1695600000000,160.26],[1695686400000,159.02],[1695772800000,157.11],[1695859200000,156.88],[1695945600000,155.75],[1696204800000,155.15],[1696291200000,155.34],[1696377600000,155.52],[1696464000000,157.14],[1696550400000,157.64],[1696809600000,158.54],[1696896000000,158.36],[1696982400000,156.18],[1697068800000,156.33],[1697155200000,156.85],[1697414400000,157.53],[1697500800000,156.09],[1697587200000,152.73],[1697673600000,152.32],[1697760000000,153],[1698019200000,151.39],[1698105600000,151.23],[1698192000000,151.57],[1698278400000,149],[1698364800000,145.6],[1698624000000,147.03],[1698710400000,148.34],[1698796800000,148.69],[1698883200000,150.24],[1698969600000,151.34],[1699228800000,151.7],[1699315200000,150.9],[1699401600000,150.35],[1699488000000,147.42],[1699574400000,147.25],[1699833600000,147.63],[1699920000000,147.66],[1700006400000,148.8],[1700092800000,150.1],[1700179200000,149.79],[1700438400000,149.91],[1700524800000,151.12],[1700611200000,150.82],[1700784000000,152.5],[1701043200000,151.28],[1701129600000,151.63],[1701216000000,152.11],[1701302400000,154.66],[1701388800000,158.38],[1701648000000,158.88],[1701734400000,158.55],[1701820800000,156.62],[1701907200000,155.4],[1701993600000,154.42],[1702252800000,155.06],[1702339200000,155.07],[1702425600000,155.79],[1702512000000,156.87],[1702598400000,155.16],[1702857600000,155.44],[1702944000000,156.46],[1703030400000,153.27],[1703116800000,154.84],[1703203200000,155.46],[1703548800000,156.14],[1703635200000,156.35],[1703721600000,156.58],[1703808000000,156.74],[1704153600000,159.97],[1704240000000,160.97],[1704326400000,160.63],[1704412800000,161.13],[1704672000000,161.53],[1704758400000,161.63],[1704844800000,161.87],[1704931200000,161.15],[1705017600000,162.39],[1705363200000,160.52],[1705449600000,160.43],[1705536000000,161.21],[1705622400000,161.68],[1705881600000,162.47],[1705968000000,159.81],[1706054400000,158.96],[1706140800000,159.56],[1706227200000,159.5],[1706486400000,159.36],[1706572800000,158.77],[1706659200000,158.9],[1706745600000,158.36],[1706832000000,156.61],[1707091200000,155.8],[1707177600000,158.06],[1707264000000,157.98],[1707350400000,156.4],[1707436800000,156.76],[1707696000000,157.85],[1707782400000,156.47],[1707868800000,155.74],[1707955200000,157.92],[1708041600000,156.55],[1708387200000,157.86],[1708473600000,158.68],[1708560000000,160.45],[1708646400000,161.84],[1708905600000,160.79],[1708992000000,160.98],[1709078400000,161.55],[1709164800000,161.38],[1709251200000,162.12],[1709510400000,159.84],[1709596800000,159.97],[1709683200000,159.34],[1709769600000,158.87],[1709856000000,159.52],[1710115200000,161.23],[1710201600000,162.74],[1710288000000,161.1],[1710374400000,159.21],[1710460800000,158.18],[1710720000000,156.76],[1710806400000,156.21],[1710892800000,155.76],[1710979200000,155.75],[1711065600000,155.23],[1711324800000,155.22],[1711411200000,155.77],[1711497600000,157.96],[1711584000000,158.19],[1711929600000,157.78],[1712016000000,157.73],[1712102400000,154.26],[1712188800000,152.5],[1712275200000,152.39],[1712534400000,151.59],[1712620800000,152.29],[1712707200000,150.2],[1712793600000,148.79],[1712880000000,147.52],[1713139200000,147.59],[1713225600000,144.45],[1713312000000,144.77],[1713398400000,145.74],[1713484800000,147.91],[1713744000000,149.12],[1713830400000,149.56],[1713916800000,148.53],[1714003200000,146.82],[1714089600000,146.14],[1714348800000,146.82],[1714435200000,144.59],[1714521600000,151.18],[1714608000000,149.92],[1714694400000,149.27],[1714953600000,148.58],[1715040000000,148.72],[1715126400000,148.95],[1715212800000,149.85],[1715299200000,149.91],[1715558400000,151.22],[1715644800000,151.38],[1715731200000,152.67],[1715817600000,154.28],[1715904000000,154.64],[1716163200000,151.27],[1716249600000,151.24],[1716336000000,153.5],[1716422400000,149.7],[1716508800000,146.97],[1716854400000,144.38],[1716940800000,144.44],[1717027200000,145.28],[1717113600000,146.67],[1717372800000,147.74],[1717459200000,147.8],[1717545600000,145.97],[1717632000000,146.42],[1717718400000,147.08],[1717977600000,147.13],[1718064000000,146.76],[1718150400000,145.41],[1718236800000,145.45],[1718323200000,145.54],[1718582400000,145.95],[1718668800000,145.65],[1718841600000,147.78],[1718928000000,148.75],[1719187200000,149.12],[1719273600000,147.19],[1719360000000,146.82],[1719446400000,145.8],[1719532800000,146.16],[1719792000000,146.44],[1719878400000,146.03],[1719964800000,145.69],[1720137600000,146.48],[1720396800000,145.48],[1720483200000,147.05],[1720569600000,149.43],[1720656000000,149.7],[1720742400000,149.88],[1721001600000,149.24],[1721088000000,151.01],[1721174400000,156.58],[1721260800000,155.42],[1721347200000,154.69],[1721606400000,154.24],[1721692800000,152.35],[1721779200000,156.28],[1721865600000,159.64],[1721952000000,160.64],[1722211200000,158.56],[1722297600000,161.33],[1722384000000,157.85],[1722470400000,160.76],[1722556800000,164.14],[1722816000000,161.25],[1722902400000,158.97],[1722988800000,158.9],[1723075200000,160.22],[1723161600000,160.62],[1723420800000,159.88],[1723507200000,158.39],[1723593600000,158.48],[1723680000000,159.09],[1723766400000,159.39],[1724025600000,159.63],[1724112000000,160.16],[1724198400000,161.43],[1724284800000,162.35],[1724371200000,164.13],[1724630400000,164.61],[1724716800000,162.95],[1724803200000,163.92],[1724889600000,164.23],[1724976000000,165.86],[1725321600000,167.16],[1725408000000,167.36],[1725494400000,164.99],[1725580800000,164.38],[1725840000000,166.61],[1725926400000,167.38],[1726012800000,164.82],[1726099200000,164.64],[1726185600000,165.52],[1726444800000,166.99],[1726531200000,167.07],[1726617600000,166.15],[1726704000000,164.82],[1726790400000,164.16],[1727049600000,163.22],[1727136000000,162.78],[1727222400000,160.6],[1727308800000,161.39],[1727395200000,161.4],[1727654400000,162.06],[1727740800000,161.99],[1727827200000,161.17],[1727913600000,160.5],[1728000000000,160.29],[1728259200000,159.53],[1728345600000,159.69],[1728432000000,160.65],[1728518400000,160.51],[1728604800000,161.46],[1728864000000,161.6],[1728950400000,164.1],[1729036800000,164.28],[1729123200000,164.47],[1729209600000,165.12],[1729468800000,162.83],[1729555200000,163.45],[1729641600000,165.86],[1729728000000,163.67],[1729814400000,160.88],[1730073600000,161.6],[1730160000000,160.09],[1730246400000,160.61],[1730332800000,159.86],[1730419200000,160.13],[1730678400000,158.24],[1730764800000,158.35],[1730851200000,157.88],[1730937600000,156.73],[1731024000000,155.47],[1731283200000,155.04],[1731369600000,152.64],[1731456000000,153.24],[1731542400000,151.87],[1731628800000,154],[1731888000000,154.77],[1731974400000,153],[1732060800000,153.11],[1732147200000,155.5],[1732233600000,155.17],[1732492800000,155.78],[1732579200000,154.52],[1732665600000,155.4],[1732838400000,155.01],[1733097600000,154.8],[1733184000000,152.36],[1733270400000,150.47],[1733356800000,149.52],[1733443200000,149.31],[1733702400000,149.6],[1733788800000,149.23],[1733875200000,146.64],[1733961600000,146.24],[1734048000000,146.62],[1734307200000,143.85],[1734393600000,146.41],[1734480000000,144.75],[1734566400000,143.58],[1734652800000,144.47],[1734912000000,145.27],[1734998400000,145.85],[1735171200000,145.58],[1735257600000,145.05],[1735516800000,143.34],[1735603200000,144.62],[1735776000000,144.02],[1735862400000,144.19],[1736121600000,143.66],[1736208000000,146.23],[1736294400000,142.27],[1736467200000,142.06],[1736726400000,144.47],[1736812800000,144.75],[1736899200000,144.97],[1736985600000,147.77],[1737072000000,147.03],[1737417600000,148.15],[1737504000000,145.27],[1737590400000,146.64],[1737676800000,146.82],[1737936000000,152.89],[1738022400000,150.38],[1738108800000,151.15],[1738195200000,152.87],[1738281600000,152.15],[1738540800000,151.87],[1738627200000,153.49],[1738713600000,154.69],[1738800000000,153.51],[1738886400000,153.12],[1739145600000,154.24],[1739232000000,156.13],[1739318400000,155.26],[1739404800000,157.25],[1739491200000,156.15],[1739836800000,154.99],[1739923200000,157.89],[1740009600000,159.68],[1740096000000,162.3],[1740355200000,163.74],[1740441600000,166.09],[1740528000000,163.08],[1740614400000,163.73],[1740700800000,165.02],[1740960000000,167.28],[1741046400000,165.42],[1741132800000,165.12],[1741219200000,165.83],[1741305600000,166.69],[1741564800000,167.7],[1741651200000,165.86],[1741737600000,162.85],[1741824000000,162.99],[1741910400000,162.81],[1742169600000,162.84],[1742256000000,164.25],[1742342400000,162.99],[1742428800000,163.02],[1742515200000,163.63],[1742774400000,163.29],[1742860800000,161.02],[1742947200000,161.72],[1743033600000,163.13],[1743120000000,163.71],[1743379200000,165.84],[1743465600000,153.25],[1743552000000,155.36],[1743638400000,159.82],[1743724800000,153.24],[1743984000000,150.62],[1744070400000,150],[1744156800000,150.97],[1744243200000,148.69],[1744329600000,151.73],[1744588800000,154.36],[1744675200000,153.62],[1744761600000,153.91],[1744848000000,157.47],[1745193600000,156.92],[1745280000000,157.75],[1745366400000,155.38],[1745452800000,154.93],[1745539200000,154.58],[1745798400000,155.35],[1745884800000,155.91],[1745971200000,156.31],[1746057600000,154.46],[1746144000000,156.12],[1746403200000,155],[1746489600000,154.47],[1746576000000,157.3],[1746662400000,155.66],[1746748800000,154.22],[1747008000000,154.14],[1747094400000,148.44],[1747180800000,146.36],[1747267200000,149.61],[1747353600000,151.33],[1747612800000,152.49],[1747699200000,153.66],[1747785600000,153.18],[1747872000000,152.61],[1747958400000,152.94],[1748304000000,153.25],[1748390400000,152.43],[1748476800000,153.58],[1748563200000,155.21],[1748822400000,155.4],[1748908800000,154.42],[1748995200000,153.22],[1749081600000,153.66],[1749168000000,155.03],[1749427200000,155.23],[1749513600000,156.45],[1749600000000,155.26],[1749686400000,156.66],[1749772800000,157.1],[1750032000000,155.22],[1750118400000,152.38],[1750204800000,150.73],[1750377600000,149.79],[1750636800000,151.32],[1750723200000,152.19],[1750809600000,152.28],[1750896000000,152.01],[1750982400000,152.41],[1751241600000,152.75],[1751328000000,155.92],[1751414400000,155.56],[1751500800000,156.01],[1751846400000,155.27],[1751932800000,155.79],[1752019200000,156.28],[1752105600000,157.69],[1752192000000,156.9],[1752451200000,156.82],[1752537600000,155.17],[1752624000000,164.78],[1752710400000,162.98],[1752796800000,163.7],[1753056000000,164.36],[1753142400000,167.93],[1753228800000,169.1],[1753315200000,169.56],[1753401600000,168.3],[1753660800000,166.22],[1753747200000,168.11],[1753833600000,167.26],[1753920000000,164.74],[1754006400000,167.33],[1754265600000,171.04],[1754352000000,170.74],[1754438400000,170.59],[1754524800000,171.53],[1754611200000,173.33],[1754870400000,173.82],[1754956800000,172.78],[1755043200000,174.42],[1755129600000,174.72],[1755216000000,176.64],[1755475200000,176.25],[1755561600000,177.8],[1755648000000,178.84],[1755734400000,178.93],[1755820800000,179.29],[1756080000000,178.41],[1756166400000,176.49],[1756252800000,176.79],[1756339200000,175.45],[1756425600000,177.17],[1756771200000,178.06],[1756857600000,178],[1756944000000,178.76],[1757030400000,178.43],[1757289600000,178.13],[1757376000000,176.96],[1757462400000,175.79],[1757548800000,178.5],[1757635200000,178.06],[1757894400000,177.4],[1757980800000,176.46],[1758067200000,177.2],[1758153600000,174.16],[1758240000000,176.19],[1758499200000,174.21],[1758585600000,176.58],[1758672000000,176.69],[1758758400000,177.73],[1758844800000,179.71],[1759104000000,181.62],[1759190400000,185.42],[1759276800000,186.05],[1759363200000,185.98],[1759449600000,188.64],[1759708800000,188.16],[1759795200000,188.89],[1759881600000,189.69],[1759968000000,191.08],[1760054400000,190.72],[1760313600000,190.9],[1760400000000,190.85],[1760486400000,191.17],[1760572800000,192.12],[1760659200000,193.22],[1760918400000,193.72],[1761004800000,191.88],[1761091200000,192.94],[1761177600000,192.47],[1761264000000,190.4],[1761523200000,190.3],[1761609600000,186.93],[1761696000000,186.6],[1761782400000,189.05],[1761868800000,188.87],[1762128000000,186.26],[1762214400000,186.86],[1762300800000,186],[1762387200000,186.97],[1762473600000,186.57],[1762732800000,188.41],[1762819200000,193.83],[1762905600000,194.39],[1762992000000,195.25],[1763078400000,195.93],[1763337600000,199.58],[1763424000000,200],[1763510400000,202.51],[1763596800000,203.07],[1763683200000,203.9],[1763942400000,206.05],[1764028800000,206.67],[1764115200000,207.56],[1764288000000,206.92],[1764547200000,205.34],[1764633600000,205.42],[1764720000000,205.33],[1764806400000,202.48],[1764892800000,201.93],[1765152000000,201.62],[1765238400000,199.96],[1765324800000,206.54],[1765411200000,210.01],[1765497600000,211.58],[1765756800000,214.17],[1765843200000,209.3],[1765929600000,210.33],[1766016000000,208.31],[1766102400000,206.37],[1766361600000,207.32],[1766448000000,205.78],[1766534400000,207.78],[1766707200000,207.63],[1766966400000,207.56],[1767052800000,206.91],[1767139200000,206.95],[1767312000000,207.35],[1767571200000,204.31],[1767657600000,204.79],[1767744000000,207.49],[1767830400000,205.75],[1767916800000,204.39],[1768176000000,209.72],[1768262400000,213.65],[1768348800000,218.55],[1768435200000,219.57],[1768521600000,218.66],[1768867200000,218.21],[1768953600000,218.01],[1769040000000,218.49],[1769126400000,220.14],[1769385600000,221.49],[1769472000000,224.44],[1769558400000,227.72],[1769644800000,227.29],[1769731200000,227.25],[1769990400000,230.75],[1770076800000,233.1],[1770163200000,234.47],[1770249600000,237.79],[1770336000000,239.99],[1770595200000,238.64],[1770681600000,238.35],[1770768000000,240.86],[1770854400000,244.55],[1770940800000,243.45],[1771286400000,243.33],[1771372800000,244.99],[1771459200000,246.91],[1771545600000,242.49],[1771804800000,245.84],[1771891200000,246.28],[1771977600000,245.17],[1772064000000,243.47],[1772150400000,248.43],[1772409600000,248.56],[1772496000000,246.75],[1772582400000,245.3],[1772668800000,239.63],[1772755200000,240.4],[1773014400000,242.59],[1773100800000,243.71],[1773187200000,242.99],[1773273600000,242.04],[1773360000000,241.52],[1773619200000,243.19],[1773705600000,238.11],[1773792000000,237.28],[1773878400000,237.6],[1773964800000,235.37],[1774224000000,235.42],[1774310400000,235.27],[1774396800000,239.93],[1774483200000,239.24],[1774569600000,240.45],[1774828800000,242.49],[1774915200000,244.44],[1775001600000,244.12],[1775088000000,243.04],[1775433600000,240.97],[1775520000000,238.41],[1775606400000,241.3],[1775692800000,241.31],[1775779200000,238.46],[1776038400000,237.96],[1776124800000,240.1],[1776211200000,238.67],[1776297600000,234.54],[1776384000000,234.18],[1776643200000,230.69],[1776729600000,226.16],[1776816000000,226.1],[1776902400000,230.65],[1776988800000,227.5],[1777248000000,225.34],[1777334400000,227.79],[1777420800000,227.35],[1777507200000,229.85],[1777593600000,227.19],[1777852800000,224.2],[1777939200000,225.55],[1778025600000,224.62],[1778112000000,222.51],[1778198400000,221.32],[1778457600000,221.43],[1778544000000,224.26],[1778630400000,230.42],[1778716800000,230.8],[1778803200000,226.71],[1779062400000,228.92],[1779148800000,230],[1779235200000,229.32],[1779321600000,231.73],[1779408000000,234.34],[1779753600000,230.18],[1779840000000,231.29],[1779926400000,230.8],[1780012800000,225.33],[1780272000000,223.51],[1780358400000,222.89],[1780444800000,223.24],[1780531200000,228.17],[1780617600000,232.77],[1780876800000,232.16],[1780963200000,237],[1781049600000,238.49],[1781136000000,238.33],[1781222400000,240.87],[1781481600000,235.66],[1781568000000,235.18],[1781654400000,234.2],[1781740800000,228.39],[1782086400000,231.29],[1782172800000,239.08],[1782259200000,241],[1782345600000,244.88],[1782432000000,254.66],[1782691200000,258.51],[1782777600000,253.97],[1782864000000,253.98],[1782950400000,263.04],[1783296000000,259.33],[1783382400000,267.24],[1783468800000,263.4],[1783555200000,259.1],[1783641600000,256.98],[1783900800000,257.77],[1783987200000,253.85],[1784073600000,247.02],[1784160000000,249.97],[1784246400000,253.04],[1784505600000,248.82],[1784592000000,250.61],[1784678400000,255.63],[1784764800000,259.27],[1784851200000,263.4],[1785110400000,265.95],[1785196800000,266.73],[1785283200000,265.53],[1785369600000,255.82],[1785456000000,256.35],[1785715200000,254.41],[1785801600000,254.93],[1785888000000,257.59],[1785974400000,256.98],[1786060800000,259.24],[1786320000000,261.81],[1786406400000,259.8],[1786492800000,260.86],[1786579200000,262.08],[1786665600000,260.35],[1786924800000,262.37],[1787011200000,271.11],[1787097600000,273.41],[1787184000000,267.37],[1787270400000,270.24],[1787529600000,273.04],[1787616000000,273.14],[1787702400000,270],[1787788800000,265.77],[1787875200000,268.04],[1788134400000,265.85],[1788220800000,271.19],[1788307200000,275.21],[1788393600000,278.43],[1788480000000,275.23],[1788825600000,269.12],[1788912000000,267.08],[1788998400000,266.35],[1789084800000,265.58],[1789344000000,266.32],[1789430400000,267.2],[1789516800000,267.28],[1789603200000,270.22],[1789689600000,269.99],[1789948800000,269.47],[1790035200000,269.19],[1790121600000,269.17],[1790208000000,270.68],[1790294400000,271.22],[1790553600000,271.95],[1790640000000,267.57],[1790726400000,264.74],[1790812800000,258.66],[1790899200000,256.03],[1791158400000,252.93],[1791244800000,254.78],[1791331200000,258.45],[1791417600000,256.48],[1791504000000,261.44],[1791763200000,263.73],[1791849600000,248.61],[1791936000000,253.91],[1792022400000,253.28],[1792108800000,255.56],[1792368000000,253.79],[1792454400000,259.36],[1792540800000,257.78],[1792627200000,267.61],[1792713600000,263.81],[1792972800000,266.3],[1793059200000,268.73],[1793145600000,271.04],[1793232000000,275.2],[1793318400000,273.2],[1793577600000,270.56],[1793664000000,266.17],[1793750400000,276.32],[1793836800000,272.32],[1793923200000,276.22],[1794182400000,282.11],[1794268800000,280.534]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}