{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"IBM Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,145.595869021],[1478217600000,145.653201515],[1478476800000,148.79693328],[1478563200000,148.271385417],[1478649600000,147.927390452],[1478736000000,153.096870345],[1478822400000,154.100188994],[1479081600000,151.17623179],[1479168000000,151.615780912],[1479254400000,152.208216685],[1479340800000,152.695542886],[1479427200000,153.259312412],[1479686400000,155.533501349],[1479772800000,155.437947192],[1479859200000,154.778623509],[1480032000000,155.88705173],[1480291200000,157.205699096],[1480377600000,156.259712942],[1480464000000,155.007953485],[1480550400000,152.714653717],[1480636800000,152.905762031],[1480896000000,152.733764549],[1480982400000,153.221090749],[1481068800000,157.46369532],[1481155200000,158.008354015],[1481241600000,159.116782236],[1481500800000,158.142129835],[1481587200000,160.808090815],[1481673600000,161.018309961],[1481760000000,160.550094591],[1481846400000,159.317445966],[1482105600000,159.269668888],[1482192000000,160.148767132],[1482278400000,159.890770908],[1482364800000,159.632774684],[1482451200000,159.298335135],[1482796800000,159.70921801],[1482883200000,158.801453518],[1482969600000,159.193225562],[1483056000000,158.610345204],[1483401600000,159.756995088],[1483488000000,161.734966138],[1483574400000,161.199862859],[1483660800000,161.992962362],[1483920000000,160.196544211],[1484006400000,158.161240666],[1484092800000,160.292098368],[1484179200000,160.483206681],[1484265600000,159.900326324],[1484611200000,160.425874187],[1484697600000,159.384333876],[1484784000000,159.393889292],[1484870400000,162.967614764],[1485129600000,163.426274717],[1485216000000,168.079762163],[1485302400000,170.363506515],[1485388800000,170.717056896],[1485475200000,169.417520361],[1485734400000,167.984208006],[1485820800000,166.761114796],[1485907200000,166.541340235],[1485993600000,166.818447291],[1486080000000,168.003318837],[1486339200000,168.0415405],[1486425600000,170.525948582],[1486512000000,168.337758387],[1486598400000,169.33152162],[1486684800000,170.736167728],[1486944000000,171.385935995],[1487030400000,172.121703004],[1487116800000,173.602792438],[1487203200000,173.363907045],[1487289600000,172.637695452],[1487635200000,172.245923408],[1487721600000,173.096355406],[1487808000000,173.574126191],[1487894400000,173.287463719],[1488153600000,171.424157658],[1488240000000,171.825485117],[1488326400000,173.860788661],[1488412800000,172.503919632],[1488499200000,172.045259679],[1488758400000,172.446587138],[1488844800000,172.360588397],[1488931200000,171.471934736],[1489017600000,169.302855373],[1489104000000,169.923957393],[1489363200000,168.614865442],[1489449600000,167.90776468],[1489536000000,167.993763422],[1489622400000,169.360187867],[1489708800000,167.840876771],[1489968000000,167.888653849],[1490054400000,166.149568192],[1490140800000,167.009555605],[1490227200000,167.047777267],[1490313600000,166.101791113],[1490572800000,166.044458619],[1490659200000,166.751559381],[1490745600000,166.206900686],[1490832000000,166.13045736],[1490918400000,166.398009],[1491177600000,166.742003965],[1491264000000,166.761114796],[1491350400000,165.194026622],[1491436800000,164.783143746],[1491523200000,164.48692586],[1491782400000,163.588716784],[1491868800000,162.996281011],[1491955200000,163.072724336],[1492041600000,161.992962362],[1492387200000,163.493162627],[1492473600000,162.489843979],[1492560000000,154.501516453],[1492646400000,155.084396811],[1492732800000,153.249756997],[1492992000000,153.603307378],[1493078400000,153.259312412],[1493164800000,152.943983694],[1493251200000,153.192424502],[1493337600000,153.163758255],[1493596800000,151.778222979],[1493683200000,152.026663787],[1493769600000,151.577559249],[1493856000000,151.978886709],[1493942400000,148.156720429],[1494201600000,146.226526457],[1494288000000,145.347428213],[1494374400000,144.525662462],[1494460800000,143.952337521],[1494547200000,143.684785881],[1494806400000,144.774103271],[1494892800000,146.847628478],[1494979200000,144.21988916],[1495065600000,144.076557925],[1495152000000,145.223207809],[1495411200000,145.853865245],[1495497600000,145.270984887],[1495584000000,145.729644841],[1495670400000,146.388968524],[1495756800000,145.710534009],[1496102400000,144.984322416],[1496188800000,145.844309829],[1496275200000,145.882531492],[1496361600000,145.290095719],[1496620800000,145.634090684],[1496707200000,145.595869021],[1496793600000,144.267666239],[1496880000000,145.337872797],[1496966400000,147.248955937],[1497225600000,148.280940833],[1497312000000,147.392287173],[1497398400000,146.971848882],[1497484800000,147.363620925],[1497571200000,148.472049147],[1497830400000,147.956056699],[1497916800000,148.061166271],[1498003200000,146.95273805],[1498089600000,147.535618408],[1498176000000,147.258511353],[1498435200000,148.328717911],[1498521600000,147.870057958],[1498608000000,148.414716652],[1498694400000,147.277622184],[1498780800000,146.990959713],[1499040000000,148.663157461],[1499212800000,146.838073062],[1499299200000,145.586313605],[1499385600000,146.140527716],[1499644800000,146.599187669],[1499731200000,146.379413108],[1499817600000,146.866739309],[1499904000000,146.799851399],[1499990400000,147.382731757],[1500249600000,146.207415626],[1500336000000,147.15340178],[1500422400000,140.971047822],[1500508800000,141.095268226],[1500595200000,140.541054116],[1500854400000,139.499513804],[1500940800000,139.690622118],[1501027200000,138.897522615],[1501113600000,138.62041556],[1501200000000,137.875093135],[1501459200000,138.238198932],[1501545600000,138.840190121],[1501632000000,138.027979786],[1501718400000,138.496195156],[1501804800000,138.706414301],[1502064000000,137.091549048],[1502150400000,135.792012513],[1502236800000,135.467128379],[1502323200000,135.534016289],[1502409600000,135.534016289],[1502668800000,135.992676242],[1502755200000,135.75379085],[1502841600000,136.164673725],[1502928000000,134.444698899],[1503014400000,133.489157329],[1503273600000,134.091148518],[1503360000000,134.740916786],[1503446400000,135.82067876],[1503532800000,136.585112016],[1503619200000,137.349545272],[1503878400000,136.174229141],[1503964800000,136.77622033],[1504051200000,136.222006219],[1504137600000,136.671110757],[1504224000000,137.674429406],[1504569600000,136.680666173],[1504656000000,137.425988597],[1504742400000,136.546890353],[1504828800000,136.116896646],[1505088000000,138.41975183],[1505174400000,139.279739243],[1505260800000,139.499513804],[1505347200000,139.069520098],[1505433600000,138.381530167],[1505692800000,138.123533944],[1505779200000,137.970647292],[1505865600000,139.394404232],[1505952000000,138.801968458],[1506038400000,138.677748054],[1506297600000,139.384848816],[1506384000000,140.044172499],[1506470400000,139.184185086],[1506556800000,139.184185086],[1506643200000,138.629970976],[1506902400000,140.139726656],[1506988800000,140.254391645],[1507075200000,139.967729174],[1507161600000,140.19705915],[1507248000000,139.967729174],[1507507200000,140.837272002],[1507593600000,141.897923145],[1507680000000,141.057046563],[1507766400000,140.493277037],[1507852800000,140.560164947],[1508112000000,140.302168723],[1508198400000,140.025061668],[1508284800000,152.437546662],[1508371200000,153.746638613],[1508457600000,154.86462225],[1508716800000,152.456657494],[1508803200000,148.949819932],[1508889600000,146.675630995],[1508976000000,146.771185152],[1509062400000,146.847628478],[1509321600000,147.497396745],[1509408000000,147.210734274],[1509494400000,147.182068027],[1509580800000,146.532299759],[1509667200000,144.840991181],[1509926400000,144.133890419],[1510012800000,144.62121662],[1510099200000,144.831435765],[1510185600000,143.617897971],[1510272000000,142.528580581],[1510531200000,141.802368988],[1510617600000,142.270584357],[1510704000000,140.560164947],[1510790400000,142.490358918],[1510876800000,142.347027683],[1511136000000,143.818561701],[1511222400000,145.194541562],[1511308800000,145.022544079],[1511481600000,145.089431989],[1511740800000,145.223207809],[1511827200000,145.691423178],[1511913600000,146.723408074],[1512000000000,147.124735533],[1512086400000,147.879613373],[1512345600000,149.504034042],[1512432000000,148.4433829],[1512518400000,147.248955937],[1512604800000,146.742518905],[1512691200000,147.927390452],[1512950400000,148.500715394],[1513036800000,149.771585682],[1513123200000,147.067403039],[1513209600000,147.15340178],[1513296000000,145.720089425],[1513555200000,146.513188928],[1513641600000,146.417634771],[1513728000000,146.150083131],[1513814400000,144.764547855],[1513900800000,145.720089425],[1514246400000,146.035418143],[1514332800000,146.322080614],[1514419200000,147.191623443],[1514505600000,146.599187669],[1514851200000,147.392287173],[1514937600000,151.443783429],[1515024000000,154.511071869],[1515110400000,155.265949709],[1515369600000,156.202380448],[1515456000000,156.546375413],[1515542400000,156.880814963],[1515628800000,156.899925794],[1515715200000,155.88705173],[1516060800000,156.565486245],[1516147200000,161.152085781],[1516233600000,161.601190318],[1516320000000,155.151284721],[1516579200000,155.371059282],[1516665600000,158.858786013],[1516752000000,158.017909431],[1516838400000,158.113463588],[1516924800000,159.900326324],[1517184000000,159.384333876],[1517270400000,156.345711683],[1517356800000,156.422155009],[1517443200000,155.179950968],[1517529600000,151.959775877],[1517788800000,145.748755672],[1517875200000,148.433827484],[1517961600000,147.010070545],[1518048000000,141.028380316],[1518134400000,142.863020131],[1518393600000,144.668993698],[1518480000000,144.047891678],[1518566400000,147.879613373],[1518652800000,149.074040336],[1518739200000,149.236482403],[1519084800000,148.261830001],[1519171200000,147.115180117],[1519257600000,146.369857693],[1519344000000,148.605824966],[1519603200000,151.529782171],[1519689600000,149.590032784],[1519776000000,148.902042853],[1519862400000,146.971848882],[1519948800000,147.621617149],[1520208000000,149.972249411],[1520294400000,148.79693328],[1520380800000,151.281341362],[1520467200000,149.26514865],[1520553600000,152.227327517],[1520812800000,153.135092008],[1520899200000,152.236882932],[1520985600000,151.090233048],[1521072000000,152.513989988],[1521158400000,153.135092008],[1521417600000,150.354466039],[1521504000000,149.255593234],[1521590400000,149.723808603],[1521676800000,145.328317381],[1521763200000,142.270584357],[1522022400000,146.551410591],[1522108800000,145.156319899],[1522195200000,145.739200256],[1522281600000,146.608743085],[1522627200000,143.39812341],[1522713600000,143.187904265],[1522800000000,147.268066768],[1522886400000,147.182068027],[1522972800000,143.875894195],[1523232000000,145.901642323],[1523318400000,148.481604562],[1523404800000,148.452938315],[1523491200000,151.04245597],[1523577600000,149.742919435],[1523836800000,150.870458487],[1523923200000,153.756194029],[1524009600000,142.1750302],[1524096000000,141.133489889],[1524182400000,138.457973493],[1524441600000,139.3752934],[1524528000000,139.088630929],[1524614400000,139.451736726],[1524700800000,140.19705915],[1524787200000,139.967729174],[1525046400000,138.515305987],[1525132800000,138.55352765],[1525219200000,136.116896646],[1525305600000,135.677347524],[1525392000000,137.511987339],[1525651200000,136.852663655],[1525737600000,136.64244451],[1525824000000,136.269783298],[1525910400000,137.827316057],[1525996800000,137.7317619],[1526256000000,137.884648551],[1526342400000,137.349545272],[1526428800000,138.199977269],[1526515200000,138.075756865],[1526601600000,137.674429406],[1526860800000,139.021743019],[1526947200000,138.639526391],[1527033600000,138.238198932],[1527120000000,137.66487399],[1527206400000,137.253991115],[1527552000000,134.941580515],[1527638400000,136.279338713],[1527724800000,135.027579257],[1527811200000,135.639125862],[1528070400000,136.680666173],[1528156800000,137.311323609],[1528243200000,138.276420595],[1528329600000,138.897522615],[1528416000000,139.64284504],[1528675200000,140.063283331],[1528761600000,140.340390386],[1528848000000,139.843508769],[1528934400000,138.744635964],[1529020800000,138.926188862],[1529280000000,138.056646034],[1529366400000,137.502431923],[1529452800000,136.288894129],[1529539200000,134.970246762],[1529625600000,134.99891301],[1529884800000,132.6196145],[1529971200000,132.896721556],[1530057600000,131.367855044],[1530144000000,133.814041463],[1530230400000,133.489157329],[1530489600000,133.64204398],[1530576000000,133.364936925],[1530748800000,135.142244245],[1530835200000,136.145562894],[1531094400000,137.970647292],[1531180800000,138.276420595],[1531267200000,138.496195156],[1531353600000,139.939062927],[1531440000000,139.413515063],[1531699200000,138.993076772],[1531785600000,137.110659879],[1531872000000,138.094867696],[1531958400000,142.605023907],[1532044800000,139.843508769],[1532304000000,139.222406749],[1532390400000,139.872175017],[1532476800000,140.101504993],[1532563200000,140.187503735],[1532649600000,138.696858886],[1532908800000,139.021743019],[1532995200000,138.48663974],[1533081600000,137.120215295],[1533168000000,136.604222847],[1533254400000,141.133489889],[1533513600000,139.537735467],[1533600000000,140.474166206],[1533686400000,140.359501217],[1533772800000,138.333753089],[1533859200000,138.056646034],[1534118400000,136.365337455],[1534204800000,136.986439475],[1534291200000,137.511987339],[1534377600000,138.878411784],[1534464000000,139.566401714],[1534723200000,139.996395421],[1534809600000,139.480402973],[1534896000000,138.782857627],[1534982400000,138.907078031],[1535068800000,139.547290883],[1535328000000,140.168392903],[1535414400000,140.072838746],[1535500800000,140.980603238],[1535587200000,139.44218131],[1535673600000,139.967729174],[1536019200000,139.203295918],[1536105600000,140.139726656],[1536192000000,139.881730432],[1536278400000,138.983521356],[1536537600000,139.174629671],[1536624000000,139.977284589],[1536710400000,140.053727915],[1536796800000,142.327916852],[1536883200000,141.735481078],[1537142400000,141.362819866],[1537228800000,141.955255639],[1537315200000,142.433026424],[1537401600000,144.430108306],[1537488000000,144.62121662],[1537747200000,143.359901747],[1537833600000,142.289695189],[1537920000000,144.869657428],[1538006400000,144.764547855],[1538092800000,144.4874408],[1538352000000,146.19786021],[1538438400000,146.914516388],[1538524800000,146.408079355],[1538611200000,144.582994957],[1538697600000,142.404360177],[1538956800000,141.792813572],[1539043200000,140.693940767],[1539129600000,136.346226623],[1539216000000,132.839389061],[1539302400000,134.588030134],[1539561600000,134.855581774],[1539648000000,138.668192638],[1539734400000,128.090347459],[1539820800000,124.745951964],[1539907200000,123.360416687],[1540166400000,124.239514931],[1540252800000,125.3766094],[1540339200000,121.55444312],[1540425600000,120.828231526],[1540512000000,119.24203252],[1540771200000,114.320993435],[1540857600000,110.269497178],[1540944000000,110.298163425],[1541030400000,111.635921623],[1541116800000,110.527493402],[1541376000000,114.722320894],[1541462400000,117.646278098],[1541548800000,119.289809599],[1541635200000,117.894718907],[1541721600000,118.047605558],[1541980800000,115.524975813],[1542067200000,115.467643319],[1542153600000,114.856096714],[1542240000000,116.040968261],[1542326400000,116.165188665],[1542585600000,114.961206287],[1542672000000,111.989472004],[1542758400000,113.298563955],[1542931200000,111.979916588],[1543190400000,114.244550109],[1543276800000,114.693654647],[1543363200000,117.53161311],[1543449600000,116.079189924],[1543536000000,118.745150904],[1543795200000,119.738914137],[1543881600000,116.193854912],[1544054400000,118.401155939],[1544140800000,114.034330964],[1544400000000,115.744750374],[1544486400000,115.515420397],[1544572800000,115.773416621],[1544659200000,115.362533746],[1544745600000,114.569434243],[1545004800000,110.938376277],[1545091200000,111.463924141],[1545177600000,111.253704995],[1545264000000,107.995308241],[1545350400000,106.007781776],[1545609600000,102.787606685],[1545782400000,106.437775482],[1545868800000,108.721519835],[1545955200000,108.004863657],[1546214400000,108.616410262],[1546387200000,110.08794428],[1546473600000,107.890198669],[1546560000000,112.104136992],[1546819200000,112.897236496],[1546905600000,114.502546333],[1546992000000,115.324312083],[1547078400000,116.37540781],[1547164800000,116.060079092],[1547424000000,115.037649612],[1547510400000,116.318075316],[1547596800000,116.212965743],[1547683200000,116.757624438],[1547769600000,118.315157197],[1548115200000,117.072953156],[1548201600000,126.981919237],[1548288000000,126.637924272],[1548374400000,128.013904133],[1548633600000,128.300566604],[1548720000000,128.357899098],[1548806400000,128.405676177],[1548892800000,128.443897839],[1548979200000,128.138124537],[1549238400000,129.179664848],[1549324800000,129.523659814],[1549411200000,130.259426822],[1549497600000,127.268581708],[1549584000000,127.765463325],[1549843200000,128.033014964],[1549929600000,130.001430599],[1550016000000,131.406076706],[1550102400000,130.412313474],[1550188800000,131.893402907],[1550534400000,132.533615759],[1550620800000,131.86473666],[1550707200000,131.711850009],[1550793600000,133.059163623],[1551052800000,133.259827352],[1551139200000,133.50826816],[1551225600000,132.982720297],[1551312000000,131.988957064],[1551398400000,133.011386544],[1551657600000,132.275619535],[1551744000000,131.750071672],[1551830400000,130.890084259],[1551916800000,129.342106915],[1552003200000,129.084110691],[1552262400000,131.587629605],[1552348800000,132.1322883],[1552435200000,132.399839939],[1552521600000,132.6196145],[1552608000000,133.231161105],[1552867200000,133.97648353],[1552953600000,134.244035169],[1553040000000,133.393603172],[1553126400000,135.151799661],[1553212800000,133.250271936],[1553472000000,132.992275713],[1553558400000,133.986038945],[1553644800000,133.049608207],[1553731200000,133.699376474],[1553817600000,134.826915527],[1554076800000,136.929106981],[1554163200000,136.64244451],[1554249600000,137.244435699],[1554336000000,136.432225365],[1554422400000,136.90999615],[1554681600000,137.015105722],[1554768000000,135.792012513],[1554854400000,136.661555341],[1554940800000,137.387766935],[1555027200000,137.93242563],[1555286400000,137.502431923],[1555372800000,138.68730347],[1555459200000,132.925387803],[1555545600000,134.091148518],[1555891200000,132.715168657],[1555977600000,134.196258091],[1556064000000,133.728042721],[1556150400000,132.466727849],[1556236800000,133.240716521],[1556496000000,132.868055309],[1556582400000,134.033816024],[1556668800000,134.310923079],[1556755200000,133.384047756],[1556841600000,134.014705193],[1557100800000,134.138925597],[1557187200000,131.520741695],[1557273600000,131.86473666],[1557360000000,129.322996084],[1557446400000,129.303885252],[1557705600000,125.577273129],[1557792000000,127.383246697],[1557878400000,128.424787008],[1557964800000,129.838988532],[1558051200000,128.348343682],[1558310400000,129.112776938],[1558396800000,130.383647227],[1558483200000,130.288093069],[1558569600000,126.504148452],[1558656000000,126.39903888],[1559001600000,124.659953222],[1559088000000,123.924186213],[1559174400000,123.809521225],[1559260800000,121.344223974],[1559520000000,122.567317184],[1559606400000,126.790810923],[1559692800000,125.644161039],[1559779200000,126.341706385],[1559865600000,127.383246697],[1560124800000,128.749671142],[1560211200000,129.905876441],[1560297600000,128.873891546],[1560384000000,129.724323543],[1560470400000,129.141443186],[1560729600000,128.950334872],[1560816000000,130.316759317],[1560902400000,130.985638416],[1560988800000,132.676946994],[1561075200000,133.011386544],[1561334400000,133.154717779],[1561420800000,132.208731625],[1561507200000,132.361618276],[1561593600000,132.361618276],[1561680000000,131.769182503],[1561939200000,133.661154812],[1562025600000,133.986038945],[1562112000000,135.247353818],[1562284800000,135.094467167],[1562544000000,134.320478495],[1562630400000,133.135606948],[1562716800000,134.224924338],[1562803200000,134.960691347],[1562889600000,136.394003702],[1563148800000,136.948217812],[1563235200000,137.148881542],[1563321600000,136.70933242],[1563408000000,142.977685119],[1563494400000,143.025462198],[1563753600000,143.082794692],[1563840000000,143.694341297],[1563926400000,143.359901747],[1564012800000,143.703896712],[1564099200000,144.630772035],[1564358400000,144.172112082],[1564444800000,143.111460939],[1564531200000,141.649482337],[1564617600000,143.637008802],[1564704000000,140.703496183],[1564963200000,134.502031393],[1565049600000,134.473365146],[1565136000000,132.925387803],[1565222400000,133.871373957],[1565308800000,130.077873924],[1565568000000,128.157235368],[1565654400000,129.75298979],[1565740800000,125.414831063],[1565827200000,126.055043914],[1565913600000,127.813240403],[1566172800000,129.036333613],[1566259200000,127.08702881],[1566345600000,128.281455772],[1566432000000,128.348343682],[1566518400000,123.809521225],[1566777600000,124.210848684],[1566864000000,125.338387737],[1566950400000,126.857698833],[1567036800000,128.883446962],[1567123200000,129.504548982],[1567468800000,128.138124537],[1567555200000,130.259426822],[1567641600000,134.702695123],[1567728000000,134.320478495],[1567987200000,136.260227882],[1568073600000,138.601304729],[1568160000000,137.215769452],[1568246400000,137.234880283],[1568332800000,137.282657362],[1568592000000,136.145562894],[1568678400000,135.878011254],[1568764800000,135.897122085],[1568851200000,136.613778263],[1568937600000,135.572237952],[1569196800000,135.75379085],[1569283200000,135.381129638],[1569369600000,136.795331161],[1569456000000,137.167992374],[1569542400000,136.871774487],[1569801600000,138.954855109],[1569888000000,137.273101946],[1569974400000,135.390685053],[1570060800000,135.706013771],[1570147200000,136.632889094],[1570406400000,134.99891301],[1570492800000,132.227842457],[1570579200000,133.460491082],[1570665600000,134.855581774],[1570752000000,136.413114533],[1571011200000,135.725124603],[1571097600000,136.64244451],[1571184000000,135.792012513],[1571270400000,128.291011188],[1571356800000,128.128569121],[1571616000000,126.685701351],[1571702400000,128.004348717],[1571788800000,128.405676177],[1571875200000,128.10945829],[1571961600000,129.418550241],[1572220800000,129.924987273],[1572307200000,127.870572897],[1572393600000,129.236997343],[1572480000000,127.784574156],[1572566400000,129.504548982],[1572825600000,131.549407942],[1572912000000,131.759627087],[1572998400000,132.610059085],[1573084800000,131.568518773],[1573171200000,131.492075448],[1573430400000,129.447216488],[1573516800000,129.561881476],[1573603200000,128.501230334],[1573689600000,128.04257038],[1573776000000,128.424787008],[1574035200000,128.338788267],[1574121600000,128.539451996],[1574208000000,127.278137124],[1574294400000,127.889683729],[1574380800000,128.367454514],[1574640000000,129.924987273],[1574726400000,129.084110691],[1574812800000,127.822795819],[1574985600000,128.472564086],[1575244800000,127.001030069],[1575331200000,126.246152228],[1575417600000,126.121931824],[1575504000000,126.045488499],[1575590400000,127.297247955],[1575849600000,127.966127054],[1575936000000,127.956571639],[1576022400000,127.813240403],[1576108800000,129.303885252],[1576195200000,128.24323411],[1576454400000,128.166790784],[1576540800000,128.252789525],[1576627200000,128.434342424],[1576713600000,128.577673659],[1576800000000,129.561881476],[1577059200000,129.523659814],[1577145600000,128.979001119],[1577318400000,128.912113209],[1577404800000,129.256108174],[1577664000000,126.905475912],[1577750400000,128.080792043],[1577923200000,129.399439409],[1578009600000,128.367454514],[1578268800000,128.138124537],[1578355200000,128.224123278],[1578441600000,129.294329837],[1578528000000,130.660754282],[1578614400000,130.612977203],[1578873600000,130.526978462],[1578960000000,129.781656037],[1579046400000,130.546089293],[1579132800000,131.845625829],[1579219200000,132.160954547],[1579564800000,132.982720297],[1579651200000,137.492876507],[1579737600000,136.518224106],[1579824000000,134.310923079],[1580083200000,132.457172433],[1580169600000,133.345826094],[1580256000000,131.568518773],[1580342400000,130.689420529],[1580428800000,137.339989856],[1580688000000,139.767065444],[1580774400000,142.480803503],[1580860800000,149.379813638],[1580947200000,149.790696513],[1581033600000,146.589632254],[1581292800000,147.564284655],[1581379200000,146.656520164],[1581465600000,148.405161237],[1581552000000,147.449619667],[1581638400000,144.000114599],[1581984000000,144.382331227],[1582070400000,144.15300125],[1582156800000,144.496996215],[1582243200000,143.178348849],[1582502400000,139.919952095],[1582588800000,135.409795885],[1582675200000,133.536934407],[1582761600000,127.192138383],[1582848000000,124.363735336],[1583107200000,128.329232851],[1583193600000,123.169308373],[1583280000000,128.252789525],[1583366400000,123.790410394],[1583452800000,122.051324736],[1583712000000,112.572352362],[1583798400000,119.222921689],[1583884800000,112.725239013],[1583971200000,98.239228812],[1584057600000,103.150712482],[1584316800000,94.675058756],[1584403200000,101.908508441],[1584489600000,98.946329574],[1584576000000,95.879041134],[1584662400000,91.149110362],[1584921600000,90.556674589],[1585008000000,100.790524804],[1585094400000,101.144075184],[1585180800000,107.871087837],[1585267200000,103.227155807],[1585526400000,107.9093095],[1585612800000,105.99822636],[1585699200000,100.46564067],[1585785600000,105.1095727],[1585872000000,101.612290554],[1586131200000,109.715283067],[1586217600000,109.829948056],[1586304000000,113.986553885],[1586390400000,116.098300755],[1586736000000,115.763861205],[1586822400000,118.401155939],[1586908800000,113.413228943],[1586995200000,110.584825896],[1587081600000,114.779653388],[1587340800000,115.056760444],[1587427200000,111.569033713],[1587513600000,114.005664717],[1587600000000,115.954969519],[1587686400000,119.17514461],[1587945600000,120.321794494],[1588032000000,120.656234044],[1588118400000,122.968644643],[1588204800000,119.977799529],[1588291200000,116.451851136],[1588550400000,116.270298238],[1588636800000,117.130285651],[1588723200000,117.694055177],[1588809600000,115.840304531],[1588896000000,117.522057694],[1589155200000,117.139841066],[1589241600000,114.913429208],[1589328000000,110.584825896],[1589414400000,111.750586612],[1589500800000,111.779252859],[1589760000000,116.155633249],[1589846400000,114.942095455],[1589932800000,115.983635767],[1590019200000,113.824111818],[1590105600000,113.126566472],[1590451200000,116.346741563],[1590537600000,119.958688698],[1590624000000,118.993591712],[1590710400000,119.347142093],[1590969600000,119.337586677],[1591056000000,120.39823782],[1591142400000,123.312639609],[1591228800000,123.159752957],[1591315200000,126.188819734],[1591574400000,129.714768127],[1591660800000,126.007266836],[1591747200000,124.096183696],[1591833600000,112.763460676],[1591920000000,116.490072799],[1592179200000,116.241631991],[1592265600000,119.586027486],[1592352000000,118.630485916],[1592438400000,118.640041331],[1592524800000,117.025176078],[1592784000000,115.68741788],[1592870400000,114.101218874],[1592956800000,111.244149579],[1593043200000,113.738113077],[1593129600000,111.979916588],[1593388800000,114.426103007],[1593475200000,115.400755409],[1593561600000,113.269897708],[1593648000000,114.378325929],[1593993600000,114.846541298],[1594080000000,112.352577801],[1594166400000,112.476798205],[1594252800000,110.565715065],[1594339200000,113.088344809],[1594598400000,113.900555144],[1594684800000,115.238313342],[1594771200000,117.53161311],[1594857600000,118.496710096],[1594944000000,119.547805823],[1595203200000,120.751788201],[1595289600000,120.455570314],[1595376000000,122.949533812],[1595462400000,121.669108108],[1595548800000,120.19757409],[1595808000000,120.59890155],[1595894400000,118.936259218],[1595980800000,119.748469552],[1596067200000,117.436058953],[1596153600000,117.474280616],[1596412800000,118.783372567],[1596499200000,120.245351169],[1596585600000,119.872689957],[1596672000000,120.512902808],[1596758400000,119.404474587],[1597017600000,121.458888963],[1597104000000,121.114893997],[1597190400000,121.067116919],[1597276800000,119.471362497],[1597363200000,119.700692474],[1597622400000,118.907592971],[1597708800000,119.366252924],[1597795200000,118.334268029],[1597881600000,117.674944346],[1597968000000,117.684499761],[1598227200000,120.092464518],[1598313600000,119.098701285],[1598400000000,118.649596747],[1598486400000,119.108256701],[1598572800000,119.50958416],[1598832000000,117.827830997],[1598918400000,117.913829738],[1599004800000,122.481318443],[1599091200000,118.917148387],[1599177600000,116.862734011],[1599523200000,115.8211937],[1599609600000,116.824512348],[1599696000000,115.200091679],[1599782400000,116.060079092],[1600041600000,116.662070281],[1600128000000,116.996509831],[1600214400000,118.697373825],[1600300800000,119.366252924],[1600387200000,117.302283133],[1600646400000,114.903873793],[1600732800000,115.152314601],[1600819200000,113.547004763],[1600905600000,112.839904001],[1600992000000,113.661669752],[1601251200000,116.318075316],[1601337600000,115.563197476],[1601424000000,116.260742822],[1601510400000,115.706528711],[1601596800000,115.209647095],[1601856000000,116.585626956],[1601942400000,116.547405293],[1602028800000,118.55404259],[1602115200000,125.644161039],[1602201600000,122.10865723],[1602460800000,121.55444312],[1602547200000,119.538250407],[1602633600000,120.340905326],[1602720000000,119.337586677],[1602806400000,120.33134991],[1603065600000,119.939577866],[1603152000000,112.151914071],[1603238400000,109.944613044],[1603324800000,110.613492143],[1603411200000,110.84282212],[1603670400000,107.230874985],[1603756800000,105.644675979],[1603843200000,101.908508441],[1603929600000,104.068032389],[1604016000000,106.695771706],[1604275200000,107.890198669],[1604361600000,109.084625631],[1604448000000,106.925101683],[1604534400000,109.667505989],[1604620800000,108.969960643],[1604880000000,110.393717582],[1604966400000,112.667906519],[1605052800000,111.989472004],[1605139200000,109.409509765],[1605225600000,111.655032454],[1605484800000,113.097900225],[1605571200000,112.467242789],[1605657600000,111.578589129],[1605744000000,111.970361173],[1605830400000,111.741031196],[1606089600000,114.750987141],[1606176000000,118.888482139],[1606262400000,118.678262994],[1606435200000,118.82159423],[1606694400000,118.028494726],[1606780800000,117.684499761],[1606867200000,119.079590453],[1606953600000,118.114493468],[1607040000000,121.544887704],[1607299200000,119.156033779],[1607385600000,120.121130765],[1607472000000,121.15311566],[1607558400000,119.404474587],[1607644800000,118.745150904],[1607904000000,118.038050142],[1607990400000,120.33134991],[1608076800000,119.968244113],[1608163200000,119.968244113],[1608249600000,120.254906584],[1608508800000,117.904274322],[1608595200000,118.114493468],[1608681600000,118.391600523],[1608768000000,119.146478363],[1609113600000,119.270698767],[1609200000000,118.296046366],[1609286400000,118.812038814],[1609372800000,120.283572832],[1609718400000,118.429822186],[1609804800000,120.53201364],[1609891200000,123.541969585],[1609977600000,123.255307114],[1610064000000,122.815757992],[1610323200000,122.863535071],[1610409600000,123.46552626],[1610496000000,121.277336064],[1610582400000,123.236196283],[1610668800000,122.681982172],[1611014400000,123.283973361],[1611100800000,124.296847426],[1611187200000,125.797047691],[1611273600000,113.336785618],[1611532800000,113.308119371],[1611619200000,117.044286909],[1611705600000,117.025176078],[1611792000000,114.741431726],[1611878400000,113.814556403],[1612137600000,115.180980848],[1612224000000,114.129885121],[1612310400000,113.824111818],[1612396800000,115.639640801],[1612483200000,116.37540781],[1612742400000,118.114493468],[1612828800000,116.671625697],[1612915200000,116.805401517],[1613001600000,115.534531229],[1613088000000,115.429421656],[1613433600000,114.73187631],[1613520000000,114.636322153],[1613606400000,115.362533746],[1613692800000,113.699891414],[1613952000000,115.48675415],[1614038400000,115.343422915],[1614124800000,117.73227684],[1614211200000,117.025176078],[1614297600000,113.64255892],[1614556800000,115.372089162],[1614643200000,114.980317118],[1614729600000,116.920066505],[1614816000000,114.770097973],[1614902400000,117.369171043],[1615161600000,119.261143352],[1615248000000,118.659152163],[1615334400000,122.185100556],[1615420800000,121.48755521],[1615507200000,121.936659748],[1615766400000,122.863535071],[1615852800000,122.538650937],[1615939200000,123.293528777],[1616025600000,124.277736594],[1616112000000,123.169308373],[1616371200000,124.745951964],[1616457600000,124.659953222],[1616544000000,124.812839873],[1616630400000,127.15391672],[1616716800000,130.316759317],[1616976000000,129.8198777],[1617062400000,128.73056031],[1617148800000,127.335469618],[1617235200000,127.306803371],[1617580800000,129.88676561],[1617667200000,128.252789525],[1617753600000,128.93122404],[1617840000000,129.112776938],[1617926400000,129.695657296],[1618185600000,128.606339906],[1618272000000,125.347943153],[1618358400000,126.733478429],[1618444800000,126.685701351],[1618531200000,127.650798336],[1618790400000,127.201693798],[1618876800000,132.017623311],[1618963200000,137.167992374],[1619049600000,134.99891301],[1619136000000,136.097785815],[1619395200000,135.276020065],[1619481600000,135.696458356],[1619568000000,136.64244451],[1619654400000,137.827316057],[1619740800000,135.572237952],[1620000000000,138.314642258],[1620086400000,139.270183828],[1620172800000,138.763746795],[1620259200000,141.821479819],[1620345600000,138.993076772],[1620604800000,139.671511287],[1620691200000,137.808205225],[1620777600000,135.018023841],[1620864000000,137.760428147],[1620950400000,138.247754348],[1621209600000,138.658637223],[1621296000000,137.511987339],[1621382400000,136.823997408],[1621468800000,137.483321092],[1621555200000,138.305086842],[1621814400000,138.28597601],[1621900800000,137.39732235],[1621987200000,137.005550307],[1622073600000,137.425988597],[1622160000000,137.349545272],[1622505600000,137.779538978],[1622592000000,139.24151758],[1622678400000,139.079075514],[1622764800000,140.865938249],[1623024000000,141.439263191],[1623110400000,142.44258184],[1623196800000,143.971448352],[1623283200000,143.847227948],[1623369600000,144.55432871],[1623628800000,143.359901747],[1623715200000,142.719688895],[1623801600000,141.257710293],[1623888000000,139.126852592],[1623974400000,136.757109498],[1624233600000,140.130171241],[1624320000000,139.853064185],[1624406400000,138.180866438],[1624492800000,138.973965941],[1624579200000,140.311724139],[1624838400000,138.830634705],[1624924800000,139.079075514],[1625011200000,140.072838746],[1625097600000,140.311724139],[1625184000000,133.794930631],[1625529600000,132.610059085],[1625616000000,133.603822317],[1625702400000,134.482920562],[1625788800000,135.228242986],[1626048000000,134.654918044],[1626134400000,134.04337144],[1626220800000,133.603822317],[1626307200000,134.205813507],[1626393600000,132.724724073],[1626652800000,131.788293334],[1626739200000,133.747153553],[1626825600000,135.018023841],[1626912000000,134.454254315],[1626998400000,135.056245504],[1627257600000,136.422669949],[1627344000000,136.403559117],[1627430400000,135.467128379],[1627516800000,135.62001503],[1627603200000,134.693139707],[1627862400000,135.132688829],[1627948800000,137.66487399],[1628035200000,136.413114533],[1628121600000,136.422669949],[1628208000000,137.683984821],[1628467200000,134.970246762],[1628553600000,135.094467167],[1628640000000,135.811123344],[1628726400000,136.70933242],[1628812800000,136.814441993],[1629072000000,137.206214036],[1629158400000,136.088230399],[1629244800000,133.269382768],[1629331200000,131.883847491],[1629417600000,132.925387803],[1629676800000,133.412714003],[1629763200000,133.622933149],[1629849600000,133.64204398],[1629936000000,132.610059085],[1630022400000,133.212050274],[1630281600000,132.791611983],[1630368000000,134.100703934],[1630454400000,133.106940701],[1630540800000,133.785375216],[1630627200000,133.374492341],[1630972800000,131.922069154],[1631059200000,132.504949512],[1631145600000,131.616295852],[1631232000000,130.928305921],[1631491200000,132.008067896],[1631577600000,130.163872665],[1631664000000,131.100303404],[1631750400000,130.364536395],[1631836800000,129.217886511],[1632096000000,128.338788267],[1632182400000,127.058362563],[1632268800000,128.644561569],[1632355200000,130.651198866],[1632441600000,131.377410459],[1632700800000,132.399839939],[1632787200000,131.358299628],[1632873600000,132.992275713],[1632960000000,132.75339032],[1633046400000,136.948217812],[1633305600000,137.703095653],[1633392000000,136.785775746],[1633478400000,136.030897905],[1633564800000,135.505350042],[1633651200000,136.852663655],[1633910400000,136.097785815],[1633996800000,134.224924338],[1634083200000,134.502031393],[1634169600000,137.015105722],[1634256000000,138.180866438],[1634515200000,135.992676242],[1634601600000,135.667792109],[1634688000000,135.591348783],[1634774400000,122.624649678],[1634860800000,122.194655972],[1635120000000,121.965325995],[1635206400000,121.477999794],[1635292800000,119.605138317],[1635379200000,120.245351169],[1635465600000,119.538250407],[1635724800000,120.66578946],[1635811200000,120.570235303],[1635897600000,121.477999794],[1635984000000,120.85],[1636070400000,123.61],[1636329600000,124.54],[1636416000000,120.85],[1636502400000,120.22],[1636588800000,120.27],[1636675200000,118.96],[1636934400000,118.87],[1637020800000,118.46],[1637107200000,118.06],[1637193600000,116.66],[1637280000000,116.05],[1637539200000,116.47],[1637625600000,116.79],[1637712000000,116.73],[1637884800000,115.81],[1638144000000,118.5],[1638230400000,117.1],[1638316800000,116.92],[1638403200000,116.9],[1638489600000,118.84],[1638748800000,119.91],[1638835200000,121.58],[1638921600000,123.02],[1639008000000,123.57],[1639094400000,124.09],[1639353600000,122.58],[1639440000000,123.76],[1639526400000,123.11],[1639612800000,125.93],[1639699200000,127.4],[1639958400000,127.06],[1640044800000,128.97],[1640131200000,129.75],[1640217600000,130.63],[1640563200000,131.62],[1640649600000,132.63],[1640736000000,133.35],[1640822400000,133.91],[1640908800000,133.66],[1641168000000,136.04],[1641254400000,138.02],[1641340800000,138.22],[1641427200000,135.34],[1641513600000,134.83],[1641772800000,135.03],[1641859200000,132.87],[1641945600000,133.59],[1642032000000,134.76],[1642118400000,134.21],[1642464000000,132.94],[1642550400000,131.58],[1642636800000,130.82],[1642723200000,129.35],[1642982400000,128.82],[1643068800000,136.1],[1643155200000,134.26],[1643241600000,132.52],[1643328000000,134.5],[1643587200000,133.57],[1643673600000,135.53],[1643760000000,137.25],[1643846400000,137.78],[1643932800000,137.15],[1644192000000,137.24],[1644278400000,137.02],[1644364800000,137.79],[1644451200000,133.52],[1644537600000,132.69],[1644796800000,130.15],[1644883200000,129.94],[1644969600000,129.18],[1645056000000,124.97],[1645142400000,124.35],[1645488000000,123.92],[1645574400000,122.07],[1645660800000,121.97],[1645747200000,124.18],[1646006400000,122.51],[1646092800000,121.35],[1646179200000,123.86],[1646265600000,125.93],[1646352000000,126.62],[1646611200000,126.07],[1646697600000,125.68],[1646784000000,126.22],[1646870400000,124.35],[1646956800000,123.96],[1647216000000,123.94],[1647302400000,125.64],[1647388800000,127.04],[1647475200000,127.96],[1647561600000,128.76],[1647820800000,128.1],[1647907200000,129.06],[1647993600000,128.3],[1648080000000,129.25],[1648166400000,131.35],[1648425600000,131.47],[1648512000000,131.94],[1648598400000,132.13],[1648684800000,130.02],[1648771200000,130.15],[1649030400000,130.27],[1649116800000,128.89],[1649203200000,129.39],[1649289600000,128.55],[1649376000000,127.73],[1649635200000,126.37],[1649721600000,125.98],[1649808000000,126.14],[1649894400000,126.56],[1650240000000,126.17],[1650326400000,129.15],[1650412800000,138.32],[1650499200000,139.85],[1650585600000,138.25],[1650844800000,139.1],[1650931200000,136.19],[1651017600000,135.06],[1651104000000,135.74],[1651190400000,132.21],[1651449600000,133.04],[1651536000000,132.52],[1651622400000,137.4],[1651708800000,135.92],[1651795200000,137.67],[1652054400000,134.44],[1652140800000,129.13],[1652227200000,130.75],[1652313600000,132.9],[1652400000000,133.6],[1652659200000,135.03],[1652745600000,138.37],[1652832000000,132.94],[1652918400000,129.66],[1653004800000,128.48],[1653264000000,131.17],[1653350400000,133.8],[1653436800000,134.39],[1653523200000,136.89],[1653609600000,139.27],[1653955200000,138.84],[1654041600000,139.43],[1654128000000,140.15],[1654214400000,141.18],[1654473600000,142.88],[1654560000000,142.78],[1654646400000,140.83],[1654732800000,137.96],[1654819200000,136.19],[1655078400000,135.11],[1655164800000,135.72],[1655251200000,137.06],[1655337600000,135.67],[1655424000000,135.02],[1655769600000,137.85],[1655856000000,137.08],[1655942400000,138.44],[1656028800000,142.06],[1656288000000,142.8],[1656374400000,141.86],[1656460800000,140.71],[1656547200000,141.19],[1656633600000,141.12],[1656979200000,137.62],[1657065600000,138.08],[1657152000000,140.83],[1657238400000,140.47],[1657497600000,141],[1657584000000,139.18],[1657670400000,137.18],[1657756800000,139.06],[1657843200000,139.92],[1658102400000,138.13],[1658188800000,130.88],[1658275200000,129.18],[1658361600000,127.15],[1658448000000,128.25],[1658707200000,128.54],[1658793600000,128.08],[1658880000000,129.12],[1658966400000,129.22],[1659052800000,130.79],[1659312000000,132.04],[1659398400000,131.81],[1659484800000,132.34],[1659571200000,131.64],[1659657600000,132.48],[1659916800000,132.61],[1660003200000,129.47],[1660089600000,131.5],[1660176000000,132.54],[1660262400000,134.01],[1660521600000,134.93],[1660608000000,136.56],[1660694400000,137.79],[1660780800000,139.07],[1660867200000,138.37],[1661126400000,135.55],[1661212800000,134.74],[1661299200000,133.23],[1661385600000,133.98],[1661472000000,130.38],[1661731200000,130.31],[1661817600000,129.58],[1661904000000,128.45],[1661990400000,129.66],[1662076800000,127.79],[1662422400000,126.72],[1662508800000,127.71],[1662595200000,128.47],[1662681600000,129.19],[1662940800000,130.66],[1663027200000,127.25],[1663113600000,127.69],[1663200000000,125.49],[1663286400000,127.27],[1663545600000,127.73],[1663632000000,126.3],[1663718400000,124.93],[1663804800000,125.31],[1663891200000,122.71],[1664150400000,122.01],[1664236800000,121.74],[1664323200000,122.76],[1664409600000,121.63],[1664496000000,118.81],[1664755200000,121.51],[1664841600000,125.5],[1664928000000,125.74],[1665014400000,122.23],[1665100800000,118.82],[1665360000000,117.75],[1665446400000,117.8],[1665532800000,117.57],[1665619200000,121.79],[1665705600000,120.04],[1665964800000,121.52],[1666051200000,122.94],[1666137600000,122.51],[1666224000000,128.3],[1666310400000,129.9],[1666569600000,132.69],[1666656000000,132.93],[1666742400000,135.01],[1666828800000,134.77],[1666915200000,138.51],[1667174400000,138.29],[1667260800000,138.2],[1667347200000,136.83],[1667433600000,134.47],[1667520000000,136.96],[1667779200000,138.34],[1667865600000,140.04],[1667952000000,137.39],[1668038400000,141.23],[1668124800000,143.17],[1668384000000,144.2],[1668470400000,144.34],[1668556800000,144.52],[1668643200000,146.09],[1668729600000,147.64],[1668988800000,146.68],[1669075200000,149.1],[1669161600000,148.75],[1669334400000,148.37],[1669593600000,146.18],[1669680000000,146.49],[1669766400000,148.9],[1669852800000,149.16],[1669939200000,148.67],[1670198400000,147.41],[1670284800000,147.5],[1670371200000,147.27],[1670457600000,147.78],[1670544000000,147.05],[1670803200000,149.21],[1670889600000,150.57],[1670976000000,149.86],[1671062400000,142.36],[1671148800000,140.16],[1671408000000,138.87],[1671494400000,141.28],[1671580800000,142.14],[1671667200000,140.88],[1671753600000,141.65],[1672099200000,142.42],[1672185600000,140.02],[1672272000000,141.06],[1672358400000,140.89],[1672704000000,141.55],[1672790400000,142.6],[1672876800000,141.11],[1672963200000,143.7],[1673222400000,143.55],[1673308800000,144.8],[1673395200000,145.26],[1673481600000,145.55],[1673568000000,145.89],[1673913600000,145.19],[1674000000000,140.41],[1674086400000,140.62],[1674172800000,141.2],[1674432000000,141.86],[1674518400000,141.49],[1674604800000,140.76],[1674691200000,134.45],[1674777600000,134.39],[1675036800000,135.3],[1675123200000,134.73],[1675209600000,135.09],[1675296000000,136.39],[1675382400000,136.94],[1675641600000,136.18],[1675728000000,135.84],[1675814400000,135.98],[1675900800000,133.75],[1675987200000,135.6],[1676246400000,137.35],[1676332800000,136.01],[1676419200000,136.4],[1676505600000,135],[1676592000000,135.02],[1676937600000,131.71],[1677024000000,130.97],[1677110400000,130.79],[1677196800000,130.57],[1677456000000,130.49],[1677542400000,129.3],[1677628800000,128.19],[1677715200000,128.93],[1677801600000,129.64],[1678060800000,130.19],[1678147200000,128.25],[1678233600000,128.05],[1678320000000,126.16],[1678406400000,125.45],[1678665600000,125.58],[1678752000000,124.65],[1678838400000,123.28],[1678924800000,124.7],[1679011200000,123.69],[1679270400000,125.94],[1679356800000,126.57],[1679443200000,124.05],[1679529600000,123.37],[1679616000000,125.29],[1679875200000,129.31],[1679961600000,129.34],[1680048000000,129.71],[1680134400000,129.22],[1680220800000,131.09],[1680480000000,132.06],[1680566400000,131.6],[1680652800000,132.14],[1680739200000,130.5],[1681084800000,131.03],[1681171200000,130.42],[1681257600000,128.54],[1681344000000,127.9],[1681430400000,128.14],[1681689600000,127.82],[1681776000000,127.78],[1681862400000,126.32],[1681948800000,126.36],[1682035200000,125.73],[1682294400000,125.4],[1682380800000,125.89],[1682467200000,125.85],[1682553600000,126.97],[1682640000000,126.41],[1682899200000,126.09],[1682985600000,125.16],[1683072000000,123.45],[1683158400000,122.57],[1683244800000,123.65],[1683504000000,123.4],[1683590400000,121.17],[1683676800000,122.02],[1683763200000,120.9],[1683849600000,122.84],[1684108800000,123.36],[1684195200000,123.46],[1684281600000,125.71],[1684368000000,126.15],[1684454400000,127.26],[1684713600000,127.5],[1684800000000,128.18],[1684886400000,125.68],[1684972800000,126.76],[1685059200000,128.89],[1685404800000,129.48],[1685491200000,128.59],[1685577600000,129.82],[1685664000000,132.42],[1685923200000,132.64],[1686009600000,132.69],[1686096000000,134.38],[1686182400000,134.41],[1686268800000,135.3],[1686528000000,136.42],[1686614400000,137.6],[1686700800000,137.2],[1686787200000,138.4],[1686873600000,137.48],[1687219200000,135.96],[1687305600000,133.69],[1687392000000,131.17],[1687478400000,129.43],[1687737600000,131.34],[1687824000000,132.34],[1687910400000,131.76],[1687996800000,134.06],[1688083200000,133.81],[1688342400000,133.67],[1688515200000,134.24],[1688601600000,132.16],[1688688000000,132.08],[1688947200000,132.9],[1689033600000,134.44],[1689120000000,132.84],[1689206400000,133.92],[1689292800000,133.4],[1689552000000,134.24],[1689638400000,135.36],[1689724800000,135.48],[1689811200000,138.38],[1689897600000,138.94],[1690156800000,139.54],[1690243200000,140.33],[1690329600000,141.07],[1690416000000,142.97],[1690502400000,143.45],[1690761600000,144.18],[1690848000000,143.33],[1690934400000,144.17],[1691020800000,144.45],[1691107200000,144.24],[1691366400000,146.18],[1691452800000,145.91],[1691539200000,142.49],[1691625600000,143.25],[1691712000000,143.12],[1691971200000,141.91],[1692057600000,141.87],[1692144000000,140.64],[1692230400000,140.66],[1692316800000,141.41],[1692576000000,142.28],[1692662400000,141.49],[1692748800000,143.41],[1692835200000,143.55],[1692921600000,145.35],[1693180800000,146.02],[1693267200000,146.45],[1693353600000,146.86],[1693440000000,146.83],[1693526400000,147.94],[1693872000000,148.13],[1693958400000,148.06],[1694044800000,147.52],[1694131200000,147.68],[1694390400000,148.38],[1694476800000,146.3],[1694563200000,146.55],[1694649600000,147.35],[1694736000000,145.99],[1694995200000,145.09],[1695081600000,146.52],[1695168000000,149.83],[1695254400000,147.38],[1695340800000,146.91],[1695600000000,146.48],[1695686400000,143.24],[1695772800000,143.17],[1695859200000,141.58],[1695945600000,140.3],[1696204800000,140.8],[1696291200000,140.39],[1696377600000,141.07],[1696464000000,141.52],[1696550400000,142.03],[1696809600000,142.2],[1696896000000,142.11],[1696982400000,143.23],[1697068800000,141.24],[1697155200000,138.46],[1697414400000,139.21],[1697500800000,140.32],[1697587200000,139.97],[1697673600000,138.01],[1697760000000,137.16],[1698019200000,136.38],[1698105600000,137.79],[1698192000000,137.08],[1698278400000,143.76],[1698364800000,142.52],[1698624000000,142.63],[1698710400000,144.64],[1698796800000,145.4],[1698883200000,147.01],[1698969600000,147.9],[1699228800000,148.97],[1699315200000,148.83],[1699401600000,148.03],[1699488000000,146.62],[1699574400000,149.02],[1699833600000,148.1],[1699920000000,150.41],[1700006400000,152.58],[1700092800000,153.06],[1700179200000,152.89],[1700438400000,154.35],[1700524800000,153.91],[1700611200000,155.13],[1700784000000,155.18],[1701043200000,155.57],[1701129600000,155.65],[1701216000000,156.41],[1701302400000,158.56],[1701388800000,160.55],[1701648000000,161.1],[1701734400000,161.39],[1701820800000,160.28],[1701907200000,160.22],[1701993600000,161.96],[1702252800000,163.51],[1702339200000,164.71],[1702425600000,163.62],[1702512000000,162.91],[1702598400000,162.23],[1702857600000,162.74],[1702944000000,161.56],[1703030400000,160.05],[1703116800000,160.78],[1703203200000,162.14],[1703548800000,163.21],[1703635200000,163.46],[1703721600000,163.75],[1703808000000,163.55],[1704153600000,161.5],[1704240000000,160.1],[1704326400000,160.86],[1704412800000,159.16],[1704672000000,161.14],[1704758400000,160.08],[1704844800000,161.23],[1704931200000,162.16],[1705017600000,165.8],[1705363200000,166.96],[1705449600000,166.08],[1705536000000,166.84],[1705622400000,171.48],[1705881600000,172.83],[1705968000000,173.94],[1706054400000,173.93],[1706140800000,190.43],[1706227200000,187.42],[1706486400000,187.14],[1706572800000,187.87],[1706659200000,183.66],[1706745600000,186.9],[1706832000000,185.79],[1707091200000,183.42],[1707177600000,183.41],[1707264000000,183.74],[1707350400000,184.36],[1707436800000,186.34],[1707696000000,186.16],[1707782400000,183.7],[1707868800000,183.57],[1707955200000,186.87],[1708041600000,187.64],[1708387200000,183.44],[1708473600000,179.7],[1708560000000,184.21],[1708646400000,185.72],[1708905600000,184.13],[1708992000000,184.87],[1709078400000,185.3],[1709164800000,185.03],[1709251200000,188.2],[1709510400000,193.06],[1709596800000,191.95],[1709683200000,196.16],[1709769600000,196.54],[1709856000000,195.95],[1710115200000,191.73],[1710201600000,197.78],[1710288000000,196.7],[1710374400000,193.43],[1710460800000,191.07],[1710720000000,191.69],[1710806400000,193.34],[1710892800000,193.96],[1710979200000,191.9],[1711065600000,190.84],[1711324800000,188.79],[1711411200000,188.5],[1711497600000,190.8],[1711584000000,190.96],[1711929600000,189.83],[1712016000000,188.88],[1712102400000,190.9],[1712188800000,187.94],[1712275200000,189.14],[1712534400000,189.82],[1712620800000,189.31],[1712707200000,186.04],[1712793600000,185.9],[1712880000000,182.27],[1713139200000,181.25],[1713225600000,183.75],[1713312000000,183.1],[1713398400000,181.47],[1713484800000,181.58],[1713744000000,181.9],[1713830400000,182.19],[1713916800000,184.1],[1714003200000,168.91],[1714089600000,167.13],[1714348800000,167.43],[1714435200000,166.2],[1714521600000,164.43],[1714608000000,164.69],[1714694400000,165.71],[1714953600000,168.61],[1715040000000,168.38],[1715126400000,169.9],[1715212800000,166.27],[1715299200000,167.15],[1715558400000,167.56],[1715644800000,167.36],[1715731200000,168.26],[1715817600000,168.97],[1715904000000,169.03],[1716163200000,169.92],[1716249600000,173.47],[1716336000000,173.69],[1716422400000,170.67],[1716508800000,170.89],[1716854400000,169.66],[1716940800000,167.05],[1717027200000,165.63],[1717113600000,166.85],[1717372800000,165.28],[1717459200000,165.81],[1717545600000,167.38],[1717632000000,168.2],[1717718400000,170.01],[1717977600000,170.38],[1718064000000,169.32],[1718150400000,169],[1718236800000,169.12],[1718323200000,169.21],[1718582400000,169.5],[1718668800000,170.55],[1718841600000,173.92],[1718928000000,172.46],[1719187200000,175.01],[1719273600000,172.6],[1719360000000,171.87],[1719446400000,170.85],[1719532800000,172.95],[1719792000000,175.1],[1719878400000,177.3],[1719964800000,175.73],[1720137600000,176.02],[1720396800000,177.64],[1720483200000,176.48],[1720569600000,177.84],[1720656000000,178.31],[1720742400000,182.83],[1721001600000,182.88],[1721088000000,185.81],[1721174400000,187.45],[1721260800000,185.22],[1721347200000,183.25],[1721606400000,184.15],[1721692800000,184.1],[1721779200000,184.02],[1721865600000,191.98],[1721952000000,191.75],[1722211200000,191.5],[1722297600000,191.04],[1722384000000,192.14],[1722470400000,189.66],[1722556800000,189.12],[1722816000000,183.31],[1722902400000,186.8],[1722988800000,186.8],[1723075200000,192.61],[1723161600000,191.45],[1723420800000,189.48],[1723507200000,190.99],[1723593600000,192.32],[1723680000000,193.95],[1723766400000,193.78],[1724025600000,194.73],[1724112000000,196.03],[1724198400000,197.21],[1724284800000,195.96],[1724371200000,196.1],[1724630400000,197.98],[1724716800000,198.73],[1724803200000,198.46],[1724889600000,198.9],[1724976000000,202.13],[1725321600000,201.28],[1725408000000,204.11],[1725494400000,202.59],[1725580800000,200.74],[1725840000000,203.53],[1725926400000,205.32],[1726012800000,209.89],[1726099200000,211.61],[1726185600000,214.79],[1726444800000,217.16],[1726531200000,214.13],[1726617600000,214.94],[1726704000000,213.89],[1726790400000,217.7],[1727049600000,220.5],[1727136000000,220.97],[1727222400000,221.23],[1727308800000,223.43],[1727395200000,220.84],[1727654400000,221.08],[1727740800000,219.35],[1727827200000,219.73],[1727913600000,222.72],[1728000000000,226],[1728259200000,227.12],[1728345600000,228.62],[1728432000000,234.3],[1728518400000,233.02],[1728604800000,233.26],[1728864000000,235.26],[1728950400000,232.96],[1729036800000,233.67],[1729123200000,232.88],[1729209600000,232.2],[1729468800000,231.75],[1729555200000,232.25],[1729641600000,232.75],[1729728000000,218.39],[1729814400000,214.67],[1730073600000,212.91],[1730160000000,210.43],[1730246400000,204.9],[1730332800000,206.72],[1730419200000,208.25],[1730678400000,206.32],[1730764800000,207.57],[1730851200000,213.6],[1730937600000,213.69],[1731024000000,213.72],[1731283200000,213.57],[1731369600000,210.86],[1731456000000,210.92],[1731542400000,208.99],[1731628800000,204.99],[1731888000000,208.09],[1731974400000,210.25],[1732060800000,214.6],[1732147200000,222.4],[1732233600000,222.97],[1732492800000,226.13],[1732579200000,228.83],[1732665600000,226.92],[1732838400000,227.41],[1733097600000,227.39],[1733184000000,229],[1733270400000,233.49],[1733356800000,234.75],[1733443200000,238.04],[1733702400000,230],[1733788800000,231.72],[1733875200000,230.12],[1733961600000,232.26],[1734048000000,230.82],[1734307200000,229.33],[1734393600000,228.97],[1734480000000,220.17],[1734566400000,223.92],[1734652800000,223.36],[1734912000000,221.93],[1734998400000,224.41],[1735171200000,224.89],[1735257600000,222.78],[1735516800000,220.25],[1735603200000,219.83],[1735776000000,219.94],[1735862400000,222.65],[1736121600000,222.67],[1736208000000,223.96],[1736294400000,223.18],[1736467200000,219.75],[1736726400000,217.4],[1736812800000,217.75],[1736899200000,220.03],[1736985600000,222.66],[1737072000000,224.79],[1737417600000,224.26],[1737504000000,223.26],[1737590400000,226.04],[1737676800000,224.8],[1737936000000,224.13],[1738022400000,225.66],[1738108800000,228.63],[1738195200000,258.27],[1738281600000,255.7],[1738540800000,260.73],[1738627200000,264.46],[1738713600000,263.3],[1738800000000,253.44],[1738886400000,252.34],[1739145600000,249.27],[1739232000000,254.7],[1739318400000,255.81],[1739404800000,259.19],[1739491200000,261.28],[1739836800000,263.07],[1739923200000,264.32],[1740009600000,264.74],[1740096000000,261.48],[1740355200000,261.87],[1740441600000,257.75],[1740528000000,255.84],[1740614400000,253.23],[1740700800000,252.44],[1740960000000,250.19],[1741046400000,253.21],[1741132800000,251.35],[1741219200000,248.69],[1741305600000,261.54],[1741564800000,256.9],[1741651200000,248.95],[1741737600000,249.63],[1741824000000,245.8],[1741910400000,248.35],[1742169600000,252.97],[1742256000000,246.95],[1742342400000,252.29],[1742428800000,243.32],[1742515200000,243.87],[1742774400000,248.45],[1742860800000,249.9],[1742947200000,250.34],[1743033600000,246.21],[1743120000000,244],[1743379200000,248.66],[1743465600000,250.34],[1743552000000,249.98],[1743638400000,243.49],[1743724800000,227.48],[1743984000000,225.78],[1744070400000,221.03],[1744156800000,235.31],[1744243200000,229.55],[1744329600000,235.48],[1744588800000,239.06],[1744675200000,240.7],[1744761600000,238.57],[1744848000000,238.81],[1745193600000,236.22],[1745280000000,240.9],[1745366400000,245.48],[1745452800000,229.33],[1745539200000,232.41],[1745798400000,236.16],[1745884800000,239.39],[1745971200000,241.82],[1746057600000,239.66],[1746144000000,245.55],[1746403200000,249.18],[1746489600000,249.12],[1746576000000,253.37],[1746662400000,254.14],[1746748800000,249.2],[1747008000000,253.69],[1747094400000,258.59],[1747180800000,257.82],[1747267200000,266.68],[1747353600000,266.76],[1747612800000,268.41],[1747699200000,266.95],[1747785600000,260.87],[1747872000000,258.37],[1747958400000,258.63],[1748304000000,263.23],[1748390400000,260.24],[1748476800000,258.69],[1748563200000,259.06],[1748822400000,263.9],[1748908800000,265.2],[1748995200000,265.52],[1749081600000,266.86],[1749168000000,268.87],[1749427200000,272.08],[1749513600000,276.24],[1749600000000,281.52],[1749686400000,281.03],[1749772800000,277.22],[1750032000000,281.83],[1750118400000,283.05],[1750204800000,283.21],[1750377600000,280.97],[1750636800000,289.18],[1750723200000,293.79],[1750809600000,291.06],[1750896000000,291.93],[1750982400000,289.7],[1751241600000,294.78],[1751328000000,291.2],[1751414400000,287.65],[1751500800000,291.97],[1751846400000,292.47],[1751932800000,290.42],[1752019200000,290.14],[1752105600000,287.43],[1752192000000,283.59],[1752451200000,283.79],[1752537600000,282.7],[1752624000000,281.92],[1752710400000,282],[1752796800000,285.87],[1753056000000,284.71],[1753142400000,281.96],[1753228800000,282.01],[1753315200000,260.51],[1753401600000,259.72],[1753660800000,263.21],[1753747200000,262.41],[1753833600000,260.26],[1753920000000,253.15],[1754006400000,250.05],[1754265600000,251.98],[1754352000000,250.67],[1754438400000,252.28],[1754524800000,250.16],[1754611200000,242.27],[1754870400000,236.3],[1754956800000,234.77],[1755043200000,240.07],[1755129600000,237.11],[1755216000000,239.72],[1755475200000,239.45],[1755561600000,241.28],[1755648000000,242.55],[1755734400000,239.4],[1755820800000,242.09],[1756080000000,239.43],[1756166400000,242.63],[1756252800000,244.84],[1756339200000,245.73],[1756425600000,243.49],[1756771200000,241.5],[1756857600000,244.1],[1756944000000,247.18],[1757030400000,248.53],[1757289600000,256.09],[1757376000000,259.11],[1757462400000,256.88],[1757548800000,257.01],[1757635200000,253.44],[1757894400000,256.24],[1757980800000,257.52],[1758067200000,259.08],[1758153600000,265],[1758240000000,266.4],[1758499200000,271.37],[1758585600000,272.24],[1758672000000,267.53],[1758758400000,281.44],[1758844800000,284.31],[1759104000000,279.8],[1759190400000,282.16],[1759276800000,286.49],[1759363200000,286.72],[1759449600000,288.37],[1759708800000,289.42],[1759795200000,293.87],[1759881600000,289.46],[1759968000000,288.23],[1760054400000,277.82],[1760313600000,277.22],[1760400000000,276.15],[1760486400000,280.75],[1760572800000,275.97],[1760659200000,281.28],[1760918400000,283.65],[1761004800000,282.05],[1761091200000,287.51],[1761177600000,285],[1761264000000,307.46],[1761523200000,313.09],[1761609600000,312.57],[1761696000000,308.21],[1761782400000,310.06],[1761868800000,307.41],[1762128000000,304.73],[1762214400000,300.85],[1762300800000,306.77],[1762387200000,312.42],[1762473600000,306.38],[1762732800000,309.13],[1762819200000,313.72],[1762905600000,314.98],[1762992000000,304.86],[1763078400000,305.69],[1763337600000,297.17],[1763424000000,289.95],[1763510400000,288.53],[1763596800000,290.4],[1763683200000,297.44],[1763942400000,304.12],[1764028800000,304.48],[1764115200000,303.21],[1764288000000,308.58],[1764547200000,305.67],[1764633600000,301.78],[1764720000000,302.62],[1764806400000,307.99],[1764892800000,307.94],[1765152000000,309.18],[1765238400000,310.48],[1765324800000,312.67],[1765411200000,310.74],[1765497600000,309.24],[1765756800000,308.66],[1765843200000,303.18],[1765929600000,303.32],[1766016000000,300.45],[1766102400000,300.98],[1766361600000,302.79],[1766448000000,303.78],[1766534400000,304.56],[1766707200000,305.09],[1766966400000,305.74],[1767052800000,302.05],[1767139200000,296.21],[1767312000000,291.5],[1767571200000,294.97],[1767657600000,302.47],[1767744000000,296.73],[1767830400000,302.72],[1767916800000,304.22],[1768176000000,312.18],[1768262400000,303.16],[1768348800000,309.03],[1768435200000,297.95],[1768521600000,305.67],[1768867200000,291.35],[1768953600000,297.54],[1769040000000,294.67],[1769126400000,292.44],[1769385600000,296.33],[1769472000000,293.86],[1769558400000,294.16],[1769644800000,309.24],[1769731200000,306.7],[1769990400000,314.73],[1770076800000,294.31],[1770163200000,289.05],[1770249600000,289.89],[1770336000000,298.93],[1770595200000,296.34],[1770681600000,291.76],[1770768000000,272.81],[1770854400000,259.52],[1770940800000,262.38],[1771286400000,258.31],[1771372800000,260.79],[1771459200000,256.28],[1771545600000,257.16],[1771804800000,223.35],[1771891200000,229.32],[1771977600000,237.54],[1772064000000,242.01],[1772150400000,240.21],[1772409600000,239.37],[1772496000000,245.28],[1772582400000,250.06],[1772668800000,256.55],[1772755200000,258.85],[1773014400000,253.33],[1773100800000,250.2],[1773187200000,248.87],[1773273600000,247.68],[1773360000000,246.28],[1773619200000,249.25],[1773705600000,256.11],[1773792000000,251.6],[1773878400000,250.37],[1773964800000,241.77],[1774224000000,248.44],[1774310400000,240.59],[1774396800000,241.39],[1774483200000,241.67],[1774569600000,236.34],[1774828800000,237.25],[1774915200000,242.39],[1775001600000,243.14],[1775088000000,248.16],[1775433600000,246.74],[1775520000000,245.07],[1775606400000,241.74],[1775692800000,237.18],[1775779200000,230.76],[1776038400000,237.82],[1776124800000,240.27],[1776211200000,244.8],[1776297600000,251],[1776384000000,253.47],[1776643200000,253.71],[1776729600000,255.68],[1776816000000,251.86],[1776902400000,231.08],[1776988800000,231.98],[1777248000000,228.05],[1777334400000,233.04],[1777420800000,227.1],[1777507200000,230.98],[1777593600000,232.2],[1777852800000,229.48],[1777939200000,229.03],[1778025600000,225.74],[1778112000000,231.31],[1778198400000,229.76],[1778457600000,223.55],[1778544000000,219.22],[1778630400000,214.64],[1778716800000,218.37],[1778803200000,219.3],[1779062400000,222.75],[1779148800000,222.33],[1779235200000,225],[1779321600000,252.97],[1779408000000,253.84],[1779753600000,250.69],[1779840000000,255.2],[1779926400000,264.22],[1780012800000,297.8],[1780272000000,320.42],[1780358400000,329.23],[1780444800000,305.63],[1780531200000,301.77],[1780617600000,284.84],[1780876800000,280.82],[1780963200000,277.49],[1781049600000,272.36],[1781136000000,274.85],[1781222400000,272.24],[1781481600000,268.71],[1781568000000,270.81],[1781654400000,262.35],[1781740800000,249.1],[1782086400000,252.22],[1782172800000,264.94],[1782259200000,262.96],[1782345600000,258.27],[1782432000000,271.63],[1782691200000,278],[1782777600000,281.21],[1782864000000,286.25],[1782950400000,289.52],[1783296000000,299.52],[1783382400000,306.13],[1783468800000,302.05],[1783555200000,295.3],[1783641600000,287.56],[1783900800000,290.23],[1783987200000,217.07],[1784073600000,211.2],[1784160000000,219.05],[1784246400000,212.67],[1784505600000,213],[1784592000000,210.5],[1784678400000,205.77],[1784764800000,206.65],[1784851200000,214.19],[1785110400000,216.28],[1785196800000,227.55],[1785283200000,226.44],[1785369600000,221.74],[1785456000000,223.65],[1785715200000,226.31],[1785801600000,235.15],[1785888000000,235.92],[1785974400000,233.43],[1786060800000,237.28],[1786320000000,236.31],[1786406400000,238.42],[1786492800000,235.98],[1786579200000,237.14],[1786665600000,234.32],[1786924800000,228.85],[1787011200000,232.67],[1787097600000,237.16],[1787184000000,233.69],[1787270400000,235.68],[1787529600000,231.04],[1787616000000,234.19],[1787702400000,229.87],[1787788800000,238.79],[1787875200000,235.59],[1788134400000,233.87],[1788220800000,231.4],[1788307200000,231.7],[1788393600000,234.71],[1788480000000,234.89],[1788825600000,232.09],[1788912000000,239.94],[1788998400000,234.02],[1789084800000,243.29],[1789344000000,249.09],[1789430400000,248.37],[1789516800000,237.49],[1789603200000,237.75],[1789689600000,229.55],[1789948800000,231.93],[1790035200000,231.38],[1790121600000,232.76],[1790208000000,227.06],[1790294400000,225.51],[1790553600000,220.67],[1790640000000,219.99],[1790726400000,219.93],[1790812800000,225.62],[1790899200000,222.64],[1791158400000,221.58],[1791244800000,221.29],[1791331200000,220.51],[1791417600000,226.61],[1791504000000,227.13],[1791763200000,227.02],[1791849600000,230.78],[1791936000000,227.88],[1792022400000,234.12],[1792108800000,232.14],[1792368000000,236.39],[1792454400000,241.92],[1792540800000,251.46],[1792627200000,252.11],[1792713600000,253.56],[1792972800000,253.44],[1793059200000,250.25],[1793145600000,253.22],[1793232000000,258.28],[1793318400000,257.81],[1793577600000,252.51],[1793664000000,250.04],[1793750400000,254.32],[1793836800000,247.11],[1793923200000,245],[1794182400000,246.11],[1794268800000,244.53]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}