{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Intel Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,34.6],[1478131200000,33.93],[1478217600000,33.61],[1478476800000,34.69],[1478563200000,34.74],[1478649600000,34.75],[1478736000000,34.5],[1478822400000,34.61],[1479081600000,34.48],[1479168000000,34.91],[1479254400000,34.84],[1479340800000,35.02],[1479427200000,34.95],[1479686400000,34.98],[1479772800000,35.48],[1479859200000,35.2],[1480032000000,35.44],[1480291200000,35.51],[1480377600000,35.31],[1480464000000,34.7],[1480550400000,33.76],[1480636800000,34.16],[1480896000000,34.39],[1480982400000,34.72],[1481068800000,35.5],[1481155200000,35.7],[1481241600000,35.76],[1481500800000,35.97],[1481587200000,36.8],[1481673600000,36.55],[1481760000000,36.79],[1481846400000,36.31],[1482105600000,36.89],[1482192000000,37.21],[1482278400000,36.98],[1482364800000,36.93],[1482451200000,36.97],[1482796800000,37.07],[1482883200000,36.63],[1482969600000,36.66],[1483056000000,36.27],[1483401600000,36.6],[1483488000000,36.41],[1483574400000,36.35],[1483660800000,36.48],[1483920000000,36.61],[1484006400000,36.54],[1484092800000,36.95],[1484179200000,36.71],[1484265600000,36.79],[1484611200000,36.8],[1484697600000,36.76],[1484784000000,36.57],[1484870400000,36.94],[1485129600000,36.77],[1485216000000,37.62],[1485302400000,37.8],[1485388800000,37.56],[1485475200000,37.98],[1485734400000,37.42],[1485820800000,36.82],[1485907200000,36.52],[1485993600000,36.68],[1486080000000,36.52],[1486339200000,36.27],[1486425600000,36.35],[1486512000000,36.38],[1486598400000,35.46],[1486684800000,35.34],[1486944000000,35.8],[1487030400000,35.93],[1487116800000,36.05],[1487203200000,36.41],[1487289600000,36.48],[1487635200000,36.52],[1487721600000,36.07],[1487808000000,36.18],[1487894400000,36.53],[1488153600000,36.51],[1488240000000,36.2],[1488326400000,35.93],[1488412800000,35.91],[1488499200000,35.9],[1488758400000,35.57],[1488844800000,35.8],[1488931200000,35.62],[1489017600000,35.82],[1489104000000,35.91],[1489363200000,35.16],[1489449600000,35.18],[1489536000000,35.1],[1489622400000,35.14],[1489708800000,35.27],[1489968000000,35.43],[1490054400000,35.04],[1490140800000,35.37],[1490227200000,35.27],[1490313600000,35.16],[1490572800000,35.39],[1490659200000,35.6],[1490745600000,35.57],[1490832000000,35.75],[1490918400000,36.07],[1491177600000,36.16],[1491264000000,36.28],[1491350400000,36.22],[1491436800000,36.03],[1491523200000,36.03],[1491782400000,35.8],[1491868800000,35.74],[1491955200000,35.63],[1492041600000,35.25],[1492387200000,35.48],[1492473600000,35.765],[1492560000000,35.91],[1492646400000,36.18],[1492732800000,36.32],[1492992000000,36.75],[1493078400000,36.87],[1493164800000,36.93],[1493251200000,37.43],[1493337600000,36.15],[1493596800000,36.31],[1493683200000,36.97],[1493769600000,36.98],[1493856000000,36.85],[1493942400000,36.82],[1494201600000,36.54],[1494288000000,36.37],[1494374400000,36.01],[1494460800000,35.69],[1494547200000,35.53],[1494806400000,35.63],[1494892800000,35.82],[1494979200000,35.04],[1495065600000,35.22],[1495152000000,35.4],[1495411200000,35.77],[1495497600000,35.86],[1495584000000,36.12],[1495670400000,36.26],[1495756800000,36.26],[1496102400000,36.18],[1496188800000,36.11],[1496275200000,36.12],[1496361600000,36.32],[1496620800000,36.34],[1496707200000,36.13],[1496793600000,36.26],[1496880000000,36.48],[1496966400000,35.71],[1497225600000,35.73],[1497312000000,35.88],[1497398400000,35.53],[1497484800000,35.31],[1497571200000,35.21],[1497830400000,35.51],[1497916800000,34.86],[1498003200000,34.58],[1498089600000,34.36],[1498176000000,34.19],[1498435200000,34.07],[1498521600000,33.65],[1498608000000,34.2],[1498694400000,33.54],[1498780800000,33.74],[1499040000000,33.46],[1499212800000,34.34],[1499299200000,33.63],[1499385600000,33.88],[1499644800000,33.65],[1499731200000,33.92],[1499817600000,34.25],[1499904000000,34.24],[1499990400000,34.68],[1500249600000,34.47],[1500336000000,34.53],[1500422400000,34.56],[1500508800000,34.75],[1500595200000,34.73],[1500854400000,34.5],[1500940800000,34.67],[1501027200000,34.75],[1501113600000,34.97],[1501200000000,35.31],[1501459200000,35.47],[1501545600000,36.35],[1501632000000,36.64],[1501718400000,36.49],[1501804800000,36.3],[1502064000000,36.43],[1502150400000,36.41],[1502236800000,36.59],[1502323200000,36.14],[1502409600000,35.87],[1502668800000,36.34],[1502755200000,36],[1502841600000,35.81],[1502928000000,35.17],[1503014400000,35.01],[1503273600000,34.92],[1503360000000,34.65],[1503446400000,34.66],[1503532800000,34.71],[1503619200000,34.67],[1503878400000,34.65],[1503964800000,34.73],[1504051200000,34.89],[1504137600000,35.07],[1504224000000,35.09],[1504569600000,35.02],[1504656000000,35.76],[1504742400000,35.54],[1504828800000,35.19],[1505088000000,35.77],[1505174400000,36.09],[1505260800000,36.33],[1505347200000,36.48],[1505433600000,37],[1505692800000,37],[1505779200000,37.23],[1505865600000,37.07],[1505952000000,37.2],[1506038400000,37.18],[1506297600000,37.16],[1506384000000,37.47],[1506470400000,37.54],[1506556800000,37.83],[1506643200000,38.08],[1506902400000,39.04],[1506988800000,39.38],[1507075200000,39.34],[1507161600000,39.53],[1507248000000,39.63],[1507507200000,39.86],[1507593600000,39.65],[1507680000000,39.3],[1507766400000,39.19],[1507852800000,39.67],[1508112000000,39.76],[1508198400000,39.79],[1508284800000,40.25],[1508371200000,40.09],[1508457600000,40.43],[1508716800000,40.83],[1508803200000,40.95],[1508889600000,40.78],[1508976000000,41.35],[1509062400000,44.4],[1509321600000,44.37],[1509408000000,45.49],[1509494400000,46.71],[1509580800000,47.1],[1509667200000,46.34],[1509926400000,46.7],[1510012800000,46.78],[1510099200000,46.7],[1510185600000,46.3],[1510272000000,45.58],[1510531200000,45.75],[1510617600000,45.86],[1510704000000,45.46],[1510790400000,45.65],[1510876800000,44.63],[1511136000000,44.62],[1511222400000,44.94],[1511308800000,44.65],[1511481600000,44.75],[1511740800000,44.49],[1511827200000,44.73],[1511913600000,43.95],[1512000000000,44.84],[1512086400000,44.68],[1512345600000,44.49],[1512432000000,43.44],[1512518400000,43.45],[1512604800000,43.08],[1512691200000,43.35],[1512950400000,43.66],[1513036800000,43.33],[1513123200000,43.34],[1513209600000,43.26],[1513296000000,44.56],[1513555200000,46.26],[1513641600000,47.04],[1513728000000,47.56],[1513814400000,46.76],[1513900800000,46.7],[1514246400000,46.08],[1514332800000,46.11],[1514419200000,46.22],[1514505600000,46.16],[1514851200000,46.85],[1514937600000,45.26],[1515024000000,44.43],[1515110400000,44.74],[1515369600000,44.74],[1515456000000,43.62],[1515542400000,42.5],[1515628800000,43.41],[1515715200000,43.24],[1516060800000,43.14],[1516147200000,44.39],[1516233600000,44.48],[1516320000000,44.82],[1516579200000,45.75],[1516665600000,46.06],[1516752000000,45.51],[1516838400000,45.3],[1516924800000,50.08],[1517184000000,49.98],[1517270400000,48.79],[1517356800000,48.14],[1517443200000,47.65],[1517529600000,46.15],[1517788800000,44.52],[1517875200000,44.91],[1517961600000,45.2],[1518048000000,42.75],[1518134400000,43.95],[1518393600000,44.83],[1518480000000,44.46],[1518566400000,45.38],[1518652800000,45.92],[1518739200000,45.56],[1519084800000,46.32],[1519171200000,45.94],[1519257600000,45.8],[1519344000000,47.73],[1519603200000,49.11],[1519689600000,49.91],[1519776000000,49.29],[1519862400000,47.84],[1519948800000,48.98],[1520208000000,49.75],[1520294400000,50.71],[1520380800000,51.32],[1520467200000,50.74],[1520553600000,52.19],[1520812800000,51.52],[1520899200000,51.78],[1520985600000,51.86],[1521072000000,50.88],[1521158400000,51.17],[1521417600000,50.83],[1521504000000,51.55],[1521590400000,51.56],[1521676800000,50.83],[1521763200000,49.36],[1522022400000,52.48],[1522108800000,51.19],[1522195200000,49.6],[1522281600000,52.08],[1522627200000,48.92],[1522713600000,49.75],[1522800000000,49.99],[1522886400000,50.38],[1522972800000,48.79],[1523232000000,49.55],[1523318400000,51.27],[1523404800000,51.1],[1523491200000,52.72],[1523577600000,51.86],[1523836800000,52.4],[1523923200000,53.54],[1524009600000,53.61],[1524096000000,52.22],[1524182400000,51.53],[1524441600000,51.1],[1524528000000,51.45],[1524614400000,51.38],[1524700800000,53.05],[1524787200000,52.73],[1525046400000,51.62],[1525132800000,53.33],[1525219200000,52.31],[1525305600000,52.28],[1525392000000,52.78],[1525651200000,53.33],[1525737600000,53.63],[1525824000000,54.34],[1525910400000,54.98],[1525996800000,54.67],[1526256000000,54.9],[1526342400000,53.92],[1526428800000,54.64],[1526515200000,54.81],[1526601600000,53.5],[1526860800000,54.32],[1526947200000,54.45],[1527033600000,55.21],[1527120000000,54.75],[1527206400000,55.44],[1527552000000,55.32],[1527638400000,55.68],[1527724800000,55.2],[1527811200000,57.08],[1528070400000,56.83],[1528156800000,56.53],[1528243200000,57.03],[1528329600000,55.88],[1528416000000,55.05],[1528675200000,54.52],[1528761600000,54.82],[1528848000000,55.03],[1528934400000,55.54],[1529020800000,55.11],[1529280000000,53.22],[1529366400000,52.93],[1529452800000,53.46],[1529539200000,52.19],[1529625600000,52.5],[1529884800000,50.71],[1529971200000,49.67],[1530057600000,48.76],[1530144000000,49.25],[1530230400000,49.71],[1530489600000,50.2],[1530576000000,49.47],[1530748800000,50.75],[1530835200000,51.37],[1531094400000,51.86],[1531180800000,52.16],[1531267200000,51.2],[1531353600000,52.35],[1531440000000,52.22],[1531699200000,52.01],[1531785600000,51.75],[1531872000000,51.72],[1531958400000,51.98],[1532044800000,51.91],[1532304000000,52.31],[1532390400000,52.18],[1532476800000,52.43],[1532563200000,52.16],[1532649600000,47.68],[1532908800000,47.69],[1532995200000,48.1],[1533081600000,48.81],[1533168000000,49.48],[1533254400000,49.63],[1533513600000,49.3],[1533600000000,49.7],[1533686400000,49.96],[1533772800000,50.14],[1533859200000,48.85],[1534118400000,48.45],[1534204800000,48.12],[1534291200000,47.46],[1534377600000,47.17],[1534464000000,47.1],[1534723200000,46.5],[1534809600000,47.62],[1534896000000,47.05],[1534982400000,46.98],[1535068800000,47.66],[1535328000000,48.35],[1535414400000,48.57],[1535500800000,48.75],[1535587200000,48.24],[1535673600000,48.43],[1536019200000,47.96],[1536105600000,47.72],[1536192000000,47.26],[1536278400000,46.45],[1536537600000,46.3],[1536624000000,44.93],[1536710400000,44.93],[1536796800000,45.57],[1536883200000,45.54],[1537142400000,45.42],[1537228800000,46.1],[1537315200000,46.15],[1537401600000,47.2],[1537488000000,46.66],[1537747200000,46.91],[1537833600000,45.91],[1537920000000,45.7],[1538006400000,45.88],[1538092800000,47.29],[1538352000000,46.45],[1538438400000,48.1],[1538524800000,48.76],[1538611200000,48.13],[1538697600000,47.03],[1538956800000,47.03],[1539043200000,46.55],[1539129600000,44.8],[1539216000000,44.23],[1539302400000,44.88],[1539561600000,44.53],[1539648000000,45.94],[1539734400000,45.89],[1539820800000,44.97],[1539907200000,44],[1540166400000,45.01],[1540252800000,44.5],[1540339200000,42.42],[1540425600000,44.31],[1540512000000,45.69],[1540771200000,45.4],[1540857600000,47.76],[1540944000000,46.88],[1541030400000,48.22],[1541116800000,47.11],[1541376000000,47.97],[1541462400000,47.25],[1541548800000,48.72],[1541635200000,48.99],[1541721600000,48.11],[1541980800000,46.65],[1542067200000,47.39],[1542153600000,47.09],[1542240000000,48.11],[1542326400000,48.83],[1542585600000,48],[1542672000000,47.39],[1542758400000,47.03],[1542931200000,46.54],[1543190400000,47.45],[1543276800000,48.07],[1543363200000,48.86],[1543449600000,47.7],[1543536000000,49.31],[1543795200000,50.13],[1543881600000,47.75],[1544054400000,48.37],[1544140800000,46.24],[1544400000000,47.21],[1544486400000,47.38],[1544572800000,47.83],[1544659200000,48.29],[1544745600000,47.86],[1545004800000,47.08],[1545091200000,47.74],[1545177600000,45.57],[1545264000000,45.54],[1545350400000,44.84],[1545609600000,43.59],[1545782400000,46.19],[1545868800000,46.36],[1545955200000,46.75],[1546214400000,46.93],[1546387200000,47.08],[1546473600000,44.49],[1546560000000,47.22],[1546819200000,47.44],[1546905600000,47.74],[1546992000000,48.01],[1547078400000,48.56],[1547164800000,48.93],[1547424000000,48.35],[1547510400000,48.6],[1547596800000,48.13],[1547683200000,48.47],[1547769600000,49.19],[1548115200000,48.27],[1548201600000,47.94],[1548288000000,49.76],[1548374400000,47.04],[1548633600000,46.71],[1548720000000,46.54],[1548806400000,47.54],[1548892800000,47.12],[1548979200000,48.73],[1549238400000,49.22],[1549324800000,50.01],[1549411200000,49.9],[1549497600000,49.23],[1549584000000,48.84],[1549843200000,48.77],[1549929600000,50.01],[1550016000000,50.47],[1550102400000,50.81],[1550188800000,51.66],[1550534400000,51.4],[1550620800000,51.39],[1550707200000,51.41],[1550793600000,52.49],[1551052800000,53.1],[1551139200000,53.23],[1551225600000,53.24],[1551312000000,52.96],[1551398400000,53.3],[1551657600000,53.94],[1551744000000,53.68],[1551830400000,52.95],[1551916800000,52.6],[1552003200000,52.48],[1552262400000,53.35],[1552348800000,53.57],[1552435200000,54.37],[1552521600000,53.44],[1552608000000,54.33],[1552867200000,54.1],[1552953600000,54.17],[1553040000000,53.82],[1553126400000,54.64],[1553212800000,53.26],[1553472000000,52.78],[1553558400000,53.44],[1553644800000,53.16],[1553731200000,53.11],[1553817600000,53.7],[1554076800000,54.51],[1554163200000,54.36],[1554249600000,55.48],[1554336000000,55.92],[1554422400000,55.6],[1554681600000,55.68],[1554768000000,55.32],[1554854400000,55.75],[1554940800000,55.8],[1555027200000,56.42],[1555286400000,56.28],[1555372800000,56.71],[1555459200000,58.56],[1555545600000,58.49],[1555891200000,58.82],[1555977600000,58.78],[1556064000000,58.72],[1556150400000,57.61],[1556236800000,52.43],[1556496000000,51.11],[1556582400000,51.04],[1556668800000,50.76],[1556755200000,50.55],[1556841600000,51.75],[1557100800000,51.22],[1557187200000,50.48],[1557273600000,49.24],[1557360000000,46.62],[1557446400000,46.2],[1557705600000,44.76],[1557792000000,45.17],[1557878400000,45.62],[1557964800000,45.53],[1558051200000,44.89],[1558310400000,43.56],[1558396800000,44.46],[1558483200000,44],[1558569600000,44.53],[1558656000000,44.57],[1559001600000,43.57],[1559088000000,44.23],[1559174400000,44.73],[1559260800000,44.04],[1559520000000,43.46],[1559606400000,44.79],[1559692800000,44.55],[1559779200000,45.1],[1559865600000,46.03],[1560124800000,46.8],[1560211200000,46.85],[1560297600000,46.32],[1560384000000,46.7],[1560470400000,46.19],[1560729600000,46.13],[1560816000000,47.37],[1560902400000,47.07],[1560988800000,47.19],[1561075200000,47.46],[1561334400000,47.63],[1561420800000,46.85],[1561507200000,48.19],[1561593600000,47.46],[1561680000000,47.87],[1561939200000,48.05],[1562025600000,48.12],[1562112000000,48.52],[1562284800000,48.08],[1562544000000,47.82],[1562630400000,47.75],[1562716800000,48.21],[1562803200000,48.6],[1562889600000,49.92],[1563148800000,50.12],[1563235200000,49.17],[1563321600000,49.39],[1563408000000,49.94],[1563494400000,50.27],[1563753600000,51.35],[1563840000000,51.75],[1563926400000,52.92],[1564012800000,52.16],[1564099200000,51.59],[1564358400000,52.51],[1564444800000,51.7],[1564531200000,50.55],[1564617600000,49.5],[1564704000000,48.68],[1564963200000,46.97],[1565049600000,46.96],[1565136000000,46.73],[1565222400000,47.17],[1565308800000,45.98],[1565568000000,45.6],[1565654400000,46.84],[1565740800000,45.87],[1565827200000,45.7],[1565913600000,46.5],[1566172800000,47.23],[1566259200000,46.6],[1566345600000,47.15],[1566432000000,46.78],[1566518400000,44.96],[1566777600000,45.56],[1566864000000,45.79],[1566950400000,45.79],[1567036800000,46.87],[1567123200000,47.41],[1567468800000,46.98],[1567555200000,48.92],[1567641600000,50.1],[1567728000000,50.92],[1567987200000,51.59],[1568073600000,51.82],[1568160000000,52.79],[1568246400000,53.01],[1568332800000,52.54],[1568592000000,52.2],[1568678400000,51.95],[1568764800000,51.74],[1568851200000,51.57],[1568937600000,50.72],[1569196800000,50.9],[1569283200000,49.82],[1569369600000,51.02],[1569456000000,50.92],[1569542400000,50.78],[1569801600000,51.53],[1569888000000,50.76],[1569974400000,49.39],[1570060800000,50.03],[1570147200000,50.92],[1570406400000,50.62],[1570492800000,49.725],[1570579200000,50.48],[1570665600000,51.11],[1570752000000,52.09],[1571011200000,51.64],[1571097600000,52.65],[1571184000000,52.445],[1571270400000,51.86],[1571356800000,51.36],[1571616000000,52.13],[1571702400000,52.01],[1571788800000,51.72],[1571875200000,52.23],[1571961600000,56.46],[1572220800000,56.76],[1572307200000,56.34],[1572393600000,56.6],[1572480000000,56.53],[1572566400000,56.505],[1572825600000,57.61],[1572912000000,57.55],[1572998400000,57.6],[1573084800000,58.05],[1573171200000,58.27],[1573430400000,58.35],[1573516800000,58.2],[1573603200000,57.89],[1573689600000,57.81],[1573776000000,57.96],[1574035200000,58.25],[1574121600000,58.35],[1574208000000,57.9],[1574294400000,58.22],[1574380800000,57.61],[1574640000000,58.81],[1574726400000,58.9],[1574812800000,58.51],[1574985600000,58.05],[1575244800000,57.66],[1575331200000,56.07],[1575417600000,56.02],[1575504000000,56.08],[1575590400000,56.81],[1575849600000,56.53],[1575936000000,56.59],[1576022400000,57.07],[1576108800000,57.55],[1576195200000,57.79],[1576454400000,57.7],[1576540800000,57.3],[1576627200000,57.17],[1576713600000,57.96],[1576800000000,58.95],[1577059200000,59.23],[1577145600000,59.41],[1577318400000,59.82],[1577404800000,60.08],[1577664000000,59.62],[1577750400000,59.85],[1577923200000,60.84],[1578009600000,60.1],[1578268800000,59.93],[1578355200000,58.93],[1578441600000,58.97],[1578528000000,59.3],[1578614400000,58.94],[1578873600000,59.59],[1578960000000,59.43],[1579046400000,58.94],[1579132800000,59.66],[1579219200000,59.6],[1579564800000,60.55],[1579651200000,62.73],[1579737600000,63.32],[1579824000000,68.47],[1580083200000,65.69],[1580169600000,67.31],[1580256000000,66.33],[1580342400000,66.47],[1580428800000,63.93],[1580688000000,64.42],[1580774400000,65.46],[1580860800000,67.34],[1580947200000,67.09],[1581033600000,66.02],[1581292800000,66.39],[1581379200000,67.41],[1581465600000,67.46],[1581552000000,67.44],[1581638400000,67.27],[1581984000000,66.14],[1582070400000,67.11],[1582156800000,65.45],[1582243200000,64.34],[1582502400000,61.76],[1582588800000,59.73],[1582675200000,59.65],[1582761600000,55.83],[1582848000000,55.52],[1583107200000,58.18],[1583193600000,55.97],[1583280000000,58.68],[1583366400000,56.96],[1583452800000,55.77],[1583712000000,50.85],[1583798400000,53.98],[1583884800000,51.66],[1583971200000,45.54],[1584057600000,54.43],[1584316800000,44.61],[1584403200000,50.08],[1584489600000,47.61],[1584576000000,45.94],[1584662400000,45.83],[1584921600000,49.58],[1585008000000,52.4],[1585094400000,51.26],[1585180800000,55.54],[1585267200000,52.37],[1585526400000,55.49],[1585612800000,54.12],[1585699200000,51.88],[1585785600000,54.35],[1585872000000,54.13],[1586131200000,58.43],[1586217600000,58.4],[1586304000000,58.98],[1586390400000,57.14],[1586736000000,58.7],[1586822400000,60.66],[1586908800000,58.87],[1586995200000,60.79],[1587081600000,60.36],[1587340800000,59.18],[1587427200000,56.36],[1587513600000,60.1],[1587600000000,59.04],[1587686400000,59.26],[1587945600000,59.47],[1588032000000,58.75],[1588118400000,61.8],[1588204800000,59.98],[1588291200000,57.47],[1588550400000,57.99],[1588636800000,58.75],[1588723200000,59.18],[1588809600000,59.17],[1588896000000,59.67],[1589155200000,60.13],[1589241600000,58.39],[1589328000000,57.74],[1589414400000,59.08],[1589500800000,58.28],[1589760000000,59.92],[1589846400000,60.29],[1589932800000,63.1],[1590019200000,61.98],[1590105600000,62.255],[1590451200000,62.34],[1590537600000,63.56],[1590624000000,61.7],[1590710400000,62.93],[1590969600000,61.86],[1591056000000,62.12],[1591142400000,61.93],[1591228800000,62.97],[1591315200000,64.34],[1591574400000,63.67],[1591660800000,63.04],[1591747200000,63.87],[1591833600000,59.7],[1591920000000,59.33],[1592179200000,60.1],[1592265600000,60.4],[1592352000000,60.49],[1592438400000,60.08],[1592524800000,59.62],[1592784000000,60.09],[1592870400000,59.92],[1592956800000,59.09],[1593043200000,58.51],[1593129600000,57.5],[1593388800000,58.27],[1593475200000,59.83],[1593561600000,58.81],[1593648000000,59.13],[1593993600000,59.54],[1594080000000,58.31],[1594166400000,58.61],[1594252800000,58.42],[1594339200000,59.53],[1594598400000,58.58],[1594684800000,58.98],[1594771200000,59.03],[1594857600000,59.14],[1594944000000,60],[1595203200000,61.15],[1595289600000,60.7],[1595376000000,61.05],[1595462400000,60.4],[1595548800000,50.59],[1595808000000,49.57],[1595894400000,49.24],[1595980800000,48.07],[1596067200000,47.99],[1596153600000,47.73],[1596412800000,48.3],[1596499200000,49.13],[1596585600000,48.92],[1596672000000,48.57],[1596758400000,48.03],[1597017600000,49.22],[1597104000000,48.19],[1597190400000,49.19],[1597276800000,48.56],[1597363200000,48.89],[1597622400000,48.93],[1597708800000,48.65],[1597795200000,48.33],[1597881600000,49.17],[1597968000000,49.28],[1598227200000,49.14],[1598313600000,49.43],[1598400000000,49.55],[1598486400000,49.4],[1598572800000,50.43],[1598832000000,50.95],[1598918400000,50.79],[1599004800000,52.25],[1599091200000,50.39],[1599177600000,50.08],[1599523200000,48.91],[1599609600000,49.62],[1599696000000,48.96],[1599782400000,49.28],[1600041600000,49.41],[1600128000000,50],[1600214400000,50.37],[1600300800000,50.32],[1600387200000,49.89],[1600646400000,49.72],[1600732800000,49.95],[1600819200000,48.82],[1600905600000,49.16],[1600992000000,49.94],[1601251200000,51.43],[1601337600000,51.19],[1601424000000,51.78],[1601510400000,52.24],[1601596800000,51.01],[1601856000000,51.69],[1601942400000,51.37],[1602028800000,52.67],[1602115200000,53.37],[1602201600000,52.82],[1602460800000,53.88],[1602547200000,53.83],[1602633600000,53.55],[1602720000000,53.85],[1602806400000,54.16],[1603065600000,54.58],[1603152000000,53.43],[1603238400000,53.5],[1603324800000,53.9],[1603411200000,48.2],[1603670400000,46.72],[1603756800000,45.64],[1603843200000,44.25],[1603929600000,44.11],[1604016000000,44.28],[1604275200000,44.46],[1604361600000,44.85],[1604448000000,45.7],[1604534400000,45.68],[1604620800000,45.39],[1604880000000,45.6],[1604966400000,45.44],[1605052800000,46.35],[1605139200000,44.95],[1605225600000,45.46],[1605484800000,46.19],[1605571200000,45.53],[1605657600000,45.06],[1605744000000,45.62],[1605830400000,45.39],[1606089600000,46.06],[1606176000000,47.01],[1606262400000,47.05],[1606435200000,47.45],[1606694400000,48.35],[1606780800000,49.56],[1606867200000,49.9],[1606953600000,50.99],[1607040000000,51.985],[1607299200000,50.2],[1607385600000,50.69],[1607472000000,50.07],[1607558400000,50.26],[1607644800000,49.73],[1607904000000,50.47],[1607990400000,50.665],[1608076800000,51.12],[1608163200000,50.65],[1608249600000,47.46],[1608508800000,46.36],[1608595200000,46.17],[1608681600000,46.57],[1608768000000,47.07],[1609113600000,47.07],[1609200000000,49.39],[1609286400000,48.75],[1609372800000,49.82],[1609718400000,49.67],[1609804800000,50.61],[1609891200000,51.1],[1609977600000,52.19],[1610064000000,51.65],[1610323200000,51.54],[1610409600000,53.24],[1610496000000,56.95],[1610582400000,59.25],[1610668800000,57.58],[1611014400000,57.99],[1611100800000,58.67],[1611187200000,62.46],[1611273600000,56.66],[1611532800000,55.44],[1611619200000,55.21],[1611705600000,53.59],[1611792000000,56.065],[1611878400000,55.51],[1612137600000,56.69],[1612224000000,58],[1612310400000,57.68],[1612396800000,58.79],[1612483200000,58.18],[1612742400000,59.16],[1612828800000,58.78],[1612915200000,58.86],[1613001600000,60.66],[1613088000000,61.81],[1613433600000,62.47],[1613520000000,61.85],[1613606400000,61.61],[1613692800000,63.01],[1613952000000,60.71],[1614038400000,61.12],[1614124800000,63.19],[1614211200000,60.4],[1614297600000,60.78],[1614556800000,62.88],[1614643200000,61.24],[1614729600000,59.9],[1614816000000,58.33],[1614902400000,60.74],[1615161600000,59.85],[1615248000000,62.67],[1615334400000,62.25],[1615420800000,63.31],[1615507200000,62.9],[1615766400000,63.79],[1615852800000,64.78],[1615939200000,65.78],[1616025600000,63.725],[1616112000000,63.76],[1616371200000,65.63],[1616457600000,63.48],[1616544000000,62.04],[1616630400000,62.02],[1616716800000,64.87],[1616976000000,64.5],[1617062400000,63.77],[1617148800000,64],[1617235200000,64.55],[1617580800000,66.54],[1617667200000,65.56],[1617753600000,66.25],[1617840000000,67.05],[1617926400000,68.26],[1618185600000,65.405],[1618272000000,65.22],[1618358400000,64.19],[1618444800000,65.02],[1618531200000,64.75],[1618790400000,63.63],[1618876800000,62.7],[1618963200000,63.7],[1619049600000,62.57],[1619136000000,59.24],[1619395200000,58.76],[1619481600000,57.97],[1619568000000,57.62],[1619654400000,58.28],[1619740800000,57.53],[1620000000000,57.26],[1620086400000,56.9],[1620172800000,56.85],[1620259200000,57.19],[1620345600000,57.67],[1620604800000,55.97],[1620691200000,55.04],[1620777600000,53.62],[1620864000000,54.01],[1620950400000,55.35],[1621209600000,55.33],[1621296000000,54.84],[1621382400000,55.36],[1621468800000,55.95],[1621555200000,56.08],[1621814400000,56.96],[1621900800000,56.87],[1621987200000,56.92],[1622073600000,57.73],[1622160000000,57.12],[1622505600000,56.89],[1622592000000,57.48],[1622678400000,56.24],[1622764800000,57.37],[1623024000000,57.09],[1623110400000,57],[1623196800000,57],[1623283200000,57.38],[1623369600000,57.85],[1623628800000,58.19],[1623715200000,57.99],[1623801600000,57.22],[1623888000000,57.18],[1623974400000,55.67],[1624233600000,55.87],[1624320000000,55.87],[1624406400000,55.26],[1624492800000,56.07],[1624579200000,55.91],[1624838400000,57.48],[1624924800000,56.75],[1625011200000,56.14],[1625097600000,56.01],[1625184000000,56.76],[1625529600000,56.09],[1625616000000,55.96],[1625702400000,55.39],[1625788800000,55.99],[1626048000000,56.73],[1626134400000,56.87],[1626220800000,56.52],[1626307200000,55.81],[1626393600000,54.97],[1626652800000,54.64],[1626739200000,55.24],[1626825600000,56.23],[1626912000000,55.96],[1626998400000,53],[1627257600000,54.31],[1627344000000,53.18],[1627430400000,53.07],[1627516800000,53.7],[1627603200000,53.72],[1627862400000,53.68],[1627948800000,54.06],[1628035200000,53.9],[1628121600000,53.89],[1628208000000,53.92],[1628467200000,54.05],[1628553600000,53.94],[1628640000000,54.14],[1628726400000,53.54],[1628812800000,53.49],[1629072000000,53.47],[1629158400000,52.69],[1629244800000,52.19],[1629331200000,52.44],[1629417600000,52.01],[1629676800000,53.23],[1629763200000,53.81],[1629849600000,53.81],[1629936000000,53.13],[1630022400000,53.89],[1630281600000,53.94],[1630368000000,54.06],[1630454400000,53.67],[1630540800000,53.73],[1630627200000,53.51],[1630972800000,53.65],[1631059200000,53.57],[1631145600000,53.4],[1631232000000,53.84],[1631491200000,54.99],[1631577600000,54.52],[1631664000000,55.12],[1631750400000,54.83],[1631836800000,54.26],[1632096000000,52.98],[1632182400000,52.87],[1632268800000,53.5],[1632355200000,54.03],[1632441600000,54.22],[1632700800000,54.66],[1632787200000,54],[1632873600000,53.49],[1632960000000,53.28],[1633046400000,53.86],[1633305600000,53.47],[1633392000000,53.95],[1633478400000,53.98],[1633564800000,54.18],[1633651200000,53.81],[1633910400000,53.44],[1633996800000,52.17],[1634083200000,52.26],[1634169600000,53.9],[1634256000000,54.46],[1634515200000,54.47],[1634601600000,55.21],[1634688000000,55.37],[1634774400000,56],[1634860800000,49.46],[1635120000000,49.41],[1635206400000,48.28],[1635292800000,47.89],[1635379200000,48.08],[1635465600000,49],[1635724800000,49.55],[1635811200000,49.86],[1635897600000,50.39],[1635984000000,50.31],[1636070400000,50.92],[1636329600000,51.55],[1636416000000,51.2],[1636502400000,50.76],[1636588800000,50.53],[1636675200000,50.31],[1636934400000,50.32],[1637020800000,50.61],[1637107200000,50.23],[1637193600000,49.68],[1637280000000,49.52],[1637539200000,49.83],[1637625600000,49.1],[1637712000000,49.76],[1637884800000,48.78],[1638144000000,50],[1638230400000,49.2],[1638316800000,48.6],[1638403200000,49.5],[1638489600000,49.25],[1638748800000,50.99],[1638835200000,52.57],[1638921600000,51.75],[1639008000000,50.48],[1639094400000,50.59],[1639353600000,50],[1639440000000,49.7],[1639526400000,50.67],[1639612800000,50.83],[1639699200000,50.62],[1639958400000,49.6],[1640044800000,50.77],[1640131200000,50.97],[1640217600000,51.31],[1640563200000,51.94],[1640649600000,51.76],[1640736000000,51.83],[1640822400000,51.74],[1640908800000,51.5],[1641168000000,53.21],[1641254400000,53.14],[1641340800000,53.87],[1641427200000,54.01],[1641513600000,53.44],[1641772800000,55.21],[1641859200000,55.91],[1641945600000,55.74],[1642032000000,54.94],[1642118400000,55.7],[1642464000000,54.76],[1642550400000,53.62],[1642636800000,52.04],[1642723200000,52.04],[1642982400000,51.94],[1643068800000,51],[1643155200000,51.69],[1643241600000,48.05],[1643328000000,47.73],[1643587200000,48.82],[1643673600000,48.95],[1643760000000,49.51],[1643846400000,48.28],[1643932800000,48.01],[1644192000000,48.18],[1644278400000,48.81],[1644364800000,49.91],[1644451200000,48.86],[1644537600000,47.63],[1644796800000,47.58],[1644883200000,48.44],[1644969600000,48.23],[1645056000000,47.57],[1645142400000,45.04],[1645488000000,44.69],[1645574400000,44.65],[1645660800000,46.72],[1645747200000,47.71],[1646006400000,47.7],[1646092800000,46.82],[1646179200000,48.87],[1646265600000,47.93],[1646352000000,48.07],[1646611200000,47.68],[1646697600000,47.5],[1646784000000,47.63],[1646870400000,46.66],[1646956800000,45.83],[1647216000000,44.4],[1647302400000,44.81],[1647388800000,46.63],[1647475200000,47.14],[1647561600000,47.45],[1647820800000,47.39],[1647907200000,48.39],[1647993600000,48.27],[1648080000000,51.62],[1648166400000,51.83],[1648425600000,51.51],[1648512000000,52.25],[1648598400000,51.43],[1648684800000,49.56],[1648771200000,48.11],[1649030400000,49.2],[1649116800000,48.13],[1649203200000,47.54],[1649289600000,47.56],[1649376000000,47.02],[1649635200000,46.57],[1649721600000,46.5],[1649808000000,47.01],[1649894400000,45.67],[1650240000000,46.64],[1650326400000,47.93],[1650412800000,48.11],[1650499200000,47.5],[1650585600000,46.54],[1650844800000,47.06],[1650931200000,45.52],[1651017600000,45.22],[1651104000000,46.84],[1651190400000,43.59],[1651449600000,44.96],[1651536000000,45.06],[1651622400000,46.54],[1651708800000,44.6],[1651795200000,44.3],[1652054400000,43.07],[1652140800000,44.01],[1652227200000,42.83],[1652313600000,42.84],[1652400000000,43.6],[1652659200000,43.08],[1652745600000,44.4],[1652832000000,42.35],[1652918400000,42.01],[1653004800000,41.65],[1653264000000,42],[1653350400000,41.67],[1653436800000,42.2],[1653523200000,43.48],[1653609600000,44.55],[1653955200000,44.42],[1654041600000,44.11],[1654128000000,44.84],[1654214400000,43.39],[1654473600000,43.34],[1654560000000,43.53],[1654646400000,41.23],[1654732800000,40.01],[1654819200000,39.18],[1655078400000,37.77],[1655164800000,37.93],[1655251200000,38.65],[1655337600000,37.34],[1655424000000,36.97],[1655769600000,37.73],[1655856000000,37.38],[1655942400000,37.41],[1656028800000,38.61],[1656288000000,38.63],[1656374400000,37.78],[1656460800000,37.29],[1656547200000,37.41],[1656633600000,36.34],[1656979200000,36.69],[1657065600000,36.99],[1657152000000,38.14],[1657238400000,37.99],[1657497600000,37.2],[1657584000000,37.21],[1657670400000,37.21],[1657756800000,37.71],[1657843200000,38.62],[1658102400000,38.71],[1658188800000,40.22],[1658275200000,40.56],[1658361600000,40.61],[1658448000000,39.2],[1658707200000,39.16],[1658793600000,38.96],[1658880000000,40.18],[1658966400000,39.71],[1659052800000,36.31],[1659312000000,36.96],[1659398400000,36.01],[1659484800000,36.52],[1659571200000,35.66],[1659657600000,35.39],[1659916800000,35.38],[1660003200000,34.52],[1660089600000,35.37],[1660176000000,35.59],[1660262400000,36.11],[1660521600000,36.34],[1660608000000,36.19],[1660694400000,35.78],[1660780800000,36.2],[1660867200000,35.38],[1661126400000,33.84],[1661212800000,33.95],[1661299200000,33.86],[1661385600000,34.89],[1661472000000,33.36],[1661731200000,32.94],[1661817600000,32.26],[1661904000000,31.92],[1661990400000,31.76],[1662076800000,31.22],[1662422400000,30.36],[1662508800000,30.65],[1662595200000,30.75],[1662681600000,31.46],[1662940800000,31.56],[1663027200000,29.29],[1663113600000,29.18],[1663200000000,28.84],[1663286400000,29.24],[1663545600000,29.44],[1663632000000,28.96],[1663718400000,28.47],[1663804800000,28.07],[1663891200000,27.52],[1664150400000,26.97],[1664236800000,26.89],[1664323200000,27.13],[1664409600000,26.38],[1664496000000,25.77],[1664755200000,26.97],[1664841600000,27.7],[1664928000000,27.64],[1665014400000,27.18],[1665100800000,25.72],[1665360000000,25.2],[1665446400000,25.04],[1665532800000,25.33],[1665619200000,26.42],[1665705600000,25.91],[1665964800000,26.42],[1666051200000,25.87],[1666137600000,26],[1666224000000,26.08],[1666310400000,26.97],[1666569600000,27.18],[1666656000000,27.41],[1666742400000,27.21],[1666828800000,26.27],[1666915200000,29.07],[1667174400000,28.43],[1667260800000,28.3],[1667347200000,27.42],[1667433600000,27.39],[1667520000000,28.2],[1667779200000,28.41],[1667865600000,28.48],[1667952000000,27.52],[1668038400000,29.76],[1668124800000,30.43],[1668384000000,30.35],[1668470400000,30.71],[1668556800000,29.53],[1668643200000,29.89],[1668729600000,29.87],[1668988800000,28.94],[1669075200000,29.82],[1669161600000,29.67],[1669334400000,29.34],[1669593600000,28.725],[1669680000000,28.9],[1669766400000,30.07],[1669852800000,29.83],[1669939200000,29.41],[1670198400000,29.17],[1670284800000,28.6],[1670371200000,28.33],[1670457600000,28.44],[1670544000000,28.24],[1670803200000,28.69],[1670889600000,28.73],[1670976000000,28.26],[1671062400000,27.15],[1671148800000,26.92],[1671408000000,26.79],[1671494400000,26.44],[1671580800000,26.83],[1671667200000,25.97],[1671753600000,26.09],[1672099200000,25.94],[1672185600000,25.54],[1672272000000,26.21],[1672358400000,26.43],[1672704000000,26.73],[1672790400000,27.68],[1672876800000,27.56],[1672963200000,28.73],[1673222400000,29.31],[1673308800000,29.44],[1673395200000,29.85],[1673481600000,30.29],[1673568000000,30.11],[1673913600000,29.6],[1674000000000,28.81],[1674086400000,28.42],[1674172800000,29.22],[1674432000000,30.27],[1674518400000,29.92],[1674604800000,29.7],[1674691200000,30.09],[1674777600000,28.16],[1675036800000,27.95],[1675123200000,28.26],[1675209600000,29.07],[1675296000000,30.19],[1675382400000,30.32],[1675641600000,28.69],[1675728000000,29.05],[1675814400000,28.24],[1675900800000,27.73],[1675987200000,27.8],[1676246400000,28.55],[1676332800000,28.64],[1676419200000,28.85],[1676505600000,28.2],[1676592000000,27.61],[1676937600000,26.06],[1677024000000,25.47],[1677110400000,25.61],[1677196800000,25.14],[1677456000000,24.9],[1677542400000,24.93],[1677628800000,25.33],[1677715200000,26.2],[1677801600000,26.4],[1678060800000,25.99],[1678147200000,25.53],[1678233600000,25.98],[1678320000000,26.44],[1678406400000,27.22],[1678665600000,26.95],[1678752000000,28.01],[1678838400000,28.41],[1678924800000,30.18],[1679011200000,29.81],[1679270400000,29.16],[1679356800000,28.46],[1679443200000,28.13],[1679529600000,29.03],[1679616000000,29.36],[1679875200000,29.18],[1679961600000,29.29],[1680048000000,31.52],[1680134400000,32.09],[1680220800000,32.67],[1680480000000,32.89],[1680566400000,33.1],[1680652800000,32.83],[1680739200000,32.81],[1681084800000,32.52],[1681171200000,32.35],[1681257600000,32.02],[1681344000000,32.13],[1681430400000,31.89],[1681689600000,32.14],[1681776000000,31.83],[1681862400000,31.15],[1681948800000,30.86],[1682035200000,30.3],[1682294400000,29.66],[1682380800000,28.88],[1682467200000,29.05],[1682553600000,29.86],[1682640000000,31.06],[1682899200000,30.3],[1682985600000,29.77],[1683072000000,30.65],[1683158400000,31.24],[1683244800000,30.99],[1683504000000,30.77],[1683590400000,30.1],[1683676800000,29.97],[1683763200000,28.86],[1683849600000,28.95],[1684108800000,29.8],[1684195200000,29.22],[1684281600000,28.87],[1684368000000,29.68],[1684454400000,29.93],[1684713600000,30.28],[1684800000000,29.51],[1684886400000,29],[1684972800000,27.4],[1685059200000,29],[1685404800000,29.99],[1685491200000,31.44],[1685577600000,31.13],[1685664000000,31.31],[1685923200000,29.86],[1686009600000,30.96],[1686096000000,31.28],[1686182400000,31.82],[1686268800000,31.34],[1686528000000,33.07],[1686614400000,33.91],[1686700800000,35.58],[1686787200000,35.82],[1686873600000,36.37],[1687219200000,35],[1687305600000,32.9],[1687392000000,32.71],[1687478400000,33],[1687737600000,33.34],[1687824000000,34.1],[1687910400000,33.57],[1687996800000,32.91],[1688083200000,33.44],[1688342400000,33.62],[1688515200000,32.51],[1688601600000,31.97],[1688688000000,31.85],[1688947200000,32.74],[1689033600000,33.3],[1689120000000,33.98],[1689206400000,33.87],[1689292800000,33.15],[1689552000000,34.37],[1689638400000,34.5],[1689724800000,34.46],[1689811200000,33.37],[1689897600000,34.02],[1690156800000,33.63],[1690243200000,34.1],[1690329600000,34.36],[1690416000000,34.55],[1690502400000,36.83],[1690761600000,35.77],[1690848000000,35.8],[1690934400000,34.39],[1691020800000,34.87],[1691107200000,35.14],[1691366400000,35.23],[1691452800000,35.02],[1691539200000,34.28],[1691625600000,34.68],[1691712000000,34.89],[1691971200000,35.68],[1692057600000,34.77],[1692144000000,33.53],[1692230400000,32.58],[1692316800000,32.75],[1692576000000,33.14],[1692662400000,32.89],[1692748800000,33.98],[1692835200000,32.59],[1692921600000,33.25],[1693180800000,33.62],[1693267200000,34.31],[1693353600000,34.53],[1693440000000,35.14],[1693526400000,36.61],[1693872000000,36.71],[1693958400000,36.98],[1694044800000,38.18],[1694131200000,38.01],[1694390400000,38.59],[1694476800000,38.86],[1694563200000,38.71],[1694649600000,38.67],[1694736000000,37.88],[1694995200000,37.99],[1695081600000,36.34],[1695168000000,34.69],[1695254400000,34.65],[1695340800000,34.18],[1695600000000,34.29],[1695686400000,33.83],[1695772800000,34.61],[1695859200000,35.18],[1695945600000,35.55],[1696204800000,35.46],[1696291200000,35.69],[1696377600000,35.93],[1696464000000,35.89],[1696550400000,36.19],[1696809600000,36.06],[1696896000000,36.43],[1696982400000,36.88],[1697068800000,36.84],[1697155200000,35.97],[1697414400000,36.56],[1697500800000,36.06],[1697587200000,35.64],[1697673600000,35.67],[1697760000000,34.92],[1698019200000,33.85],[1698105600000,34.59],[1698192000000,32.83],[1698278400000,32.52],[1698364800000,35.54],[1698624000000,35.69],[1698710400000,36.5],[1698796800000,37.29],[1698883200000,37.7],[1698969600000,38.14],[1699228800000,37.95],[1699315200000,38.77],[1699401600000,37.92],[1699488000000,37.8],[1699574400000,38.86],[1699833600000,38.23],[1699920000000,39.41],[1700006400000,40.61],[1700092800000,43.35],[1700179200000,43.81],[1700438400000,44.74],[1700524800000,43.64],[1700611200000,43.67],[1700784000000,43.96],[1701043200000,44.08],[1701129600000,44.23],[1701216000000,44.94],[1701302400000,44.7],[1701388800000,43.74],[1701648000000,42.35],[1701734400000,41.92],[1701820800000,41.27],[1701907200000,42.15],[1701993600000,42.7],[1702252800000,44.54],[1702339200000,44.04],[1702425600000,44.57],[1702512000000,45.18],[1702598400000,46.16],[1702857600000,45.69],[1702944000000,46.66],[1703030400000,45.76],[1703116800000,47.08],[1703203200000,48],[1703548800000,50.5],[1703635200000,50.76],[1703721600000,50.39],[1703808000000,50.25],[1704153600000,47.8],[1704240000000,47.05],[1704326400000,46.87],[1704412800000,46.89],[1704672000000,48.45],[1704758400000,48.05],[1704844800000,47.47],[1704931200000,47.64],[1705017600000,47.12],[1705363200000,47.06],[1705449600000,46.06],[1705536000000,46.74],[1705622400000,48.15],[1705881600000,48.22],[1705968000000,48.89],[1706054400000,49.09],[1706140800000,49.55],[1706227200000,43.65],[1706486400000,43.84],[1706572800000,42.92],[1706659200000,43.08],[1706745600000,43.36],[1706832000000,42.6],[1707091200000,42.77],[1707177600000,42.74],[1707264000000,42.78],[1707350400000,42.5],[1707436800000,43.31],[1707696000000,44.03],[1707782400000,43.16],[1707868800000,44.19],[1707955200000,44.05],[1708041600000,43.51],[1708387200000,44.52],[1708473600000,43.47],[1708560000000,42.98],[1708646400000,42.99],[1708905600000,42.99],[1708992000000,42.73],[1709078400000,41.99],[1709164800000,43.05],[1709251200000,43.82],[1709510400000,45.61],[1709596800000,43.16],[1709683200000,44.51],[1709769600000,46.15],[1709856000000,44],[1710115200000,44.86],[1710201600000,45.24],[1710288000000,43.23],[1710374400000,42.75],[1710460800000,42.64],[1710720000000,42.71],[1710806400000,42.05],[1710892800000,42.2],[1710979200000,42.42],[1711065600000,42.57],[1711324800000,41.83],[1711411200000,41.99],[1711497600000,43.77],[1711584000000,44.17],[1711929600000,44.52],[1712016000000,43.94],[1712102400000,40.33],[1712188800000,39.73],[1712275200000,38.71],[1712534400000,37.98],[1712620800000,38.33],[1712707200000,37.2],[1712793600000,37.63],[1712880000000,35.69],[1713139200000,36.31],[1713225600000,36.26],[1713312000000,35.68],[1713398400000,35.04],[1713484800000,34.2],[1713744000000,34.41],[1713830400000,34.28],[1713916800000,34.5],[1714003200000,35.11],[1714089600000,31.88],[1714348800000,31.36],[1714435200000,30.47],[1714521600000,30.37],[1714608000000,30.51],[1714694400000,30.9],[1714953600000,30.97],[1715040000000,30.68],[1715126400000,30],[1715212800000,30.09],[1715299200000,29.85],[1715558400000,30.51],[1715644800000,31.05],[1715731200000,31.27],[1715817600000,32.03],[1715904000000,31.83],[1716163200000,32.1],[1716249600000,31.74],[1716336000000,31.42],[1716422400000,30.08],[1716508800000,30.72],[1716854400000,31.06],[1716940800000,30.13],[1717027200000,30.19],[1717113600000,30.85],[1717372800000,30.29],[1717459200000,30.03],[1717545600000,30.78],[1717632000000,30.42],[1717718400000,30.74],[1717977600000,30.91],[1718064000000,30.92],[1718150400000,30.76],[1718236800000,30.46],[1718323200000,30.45],[1718582400000,30.98],[1718668800000,30.63],[1718841600000,30.62],[1718928000000,31.09],[1719187200000,30.57],[1719273600000,30.74],[1719360000000,30.54],[1719446400000,30.59],[1719532800000,30.97],[1719792000000,30.84],[1719878400000,31.07],[1719964800000,31.23],[1720137600000,32.02],[1720396800000,33.99],[1720483200000,34.59],[1720569600000,34.87],[1720656000000,33.5],[1720742400000,34.49],[1721001600000,34.46],[1721088000000,34.34],[1721174400000,34.46],[1721260800000,34.87],[1721347200000,32.98],[1721606400000,33.37],[1721692800000,32.95],[1721779200000,31.7],[1721865600000,31.1],[1721952000000,31.35],[1722211200000,30.83],[1722297600000,30.13],[1722384000000,30.74],[1722470400000,29.05],[1722556800000,21.48],[1722816000000,20.11],[1722902400000,19.83],[1722988800000,18.99],[1723075200000,20.49],[1723161600000,19.71],[1723420800000,19.36],[1723507200000,20.47],[1723593600000,19.92],[1723680000000,20.69],[1723766400000,20.87],[1724025600000,21.52],[1724112000000,20.99],[1724198400000,21.41],[1724284800000,20.1],[1724371200000,20.54],[1724630400000,20.13],[1724716800000,20.07],[1724803200000,19.61],[1724889600000,20.13],[1724976000000,22.04],[1725321600000,20.1],[1725408000000,19.43],[1725494400000,19.4],[1725580800000,18.89],[1725840000000,19.07],[1725926400000,18.98],[1726012800000,19.64],[1726099200000,19.36],[1726185600000,19.66],[1726444800000,20.91],[1726531200000,21.47],[1726617600000,20.77],[1726704000000,21.14],[1726790400000,21.84],[1727049600000,22.56],[1727136000000,22.81],[1727222400000,23.54],[1727308800000,23.92],[1727395200000,23.91],[1727654400000,23.46],[1727740800000,22.69],[1727827200000,22.39],[1727913600000,22.26],[1728000000000,22.59],[1728259200000,22.38],[1728345600000,23.32],[1728432000000,23.46],[1728518400000,23.22],[1728604800000,23.56],[1728864000000,23.44],[1728950400000,22.66],[1729036800000,22.31],[1729123200000,22.44],[1729209600000,22.77],[1729468800000,22.84],[1729555200000,22.4],[1729641600000,21.98],[1729728000000,22.34],[1729814400000,22.68],[1730073600000,22.92],[1730160000000,22.9],[1730246400000,22.3],[1730332800000,21.52],[1730419200000,23.2],[1730678400000,22.52],[1730764800000,23.32],[1730851200000,25.05],[1730937600000,26.23],[1731024000000,26.2],[1731283200000,25.05],[1731369600000,24.16],[1731456000000,24.92],[1731542400000,25.03],[1731628800000,24.35],[1731888000000,24.84],[1731974400000,24.2],[1732060800000,24.01],[1732147200000,24.44],[1732233600000,24.5],[1732492800000,24.87],[1732579200000,24.05],[1732665600000,23.65],[1732838400000,24.05],[1733097600000,23.93],[1733184000000,22.47],[1733270400000,21.96],[1733356800000,20.8],[1733443200000,20.92],[1733702400000,20.81],[1733788800000,20.16],[1733875200000,20.12],[1733961600000,20.78],[1734048000000,20.34],[1734307200000,20.83],[1734393600000,20.44],[1734480000000,19.3],[1734566400000,19.06],[1734652800000,19.52],[1734912000000,20.2],[1734998400000,20.4],[1735171200000,20.44],[1735257600000,20.3],[1735516800000,19.82],[1735603200000,20.05],[1735776000000,20.22],[1735862400000,20.56],[1736121600000,19.87],[1736208000000,20.01],[1736294400000,19.88],[1736467200000,19.15],[1736726400000,19.2],[1736812800000,19.2],[1736899200000,19.72],[1736985600000,19.67],[1737072000000,21.49],[1737417600000,21.77],[1737504000000,21.86],[1737590400000,21.57],[1737676800000,20.83],[1737936000000,20.29],[1738022400000,19.8],[1738108800000,19.75],[1738195200000,20.01],[1738281600000,19.43],[1738540800000,19.38],[1738627200000,19.29],[1738713600000,19.65],[1738800000000,19.38],[1738886400000,19.1],[1739145600000,19.77],[1739232000000,20.97],[1739318400000,22.48],[1739404800000,24.13],[1739491200000,23.6],[1739836800000,27.39],[1739923200000,25.72],[1740009600000,26.09],[1740096000000,24.87],[1740355200000,24.27],[1740441600000,22.99],[1740528000000,23.52],[1740614400000,23.09],[1740700800000,23.73],[1740960000000,22.74],[1741046400000,21.33],[1741132800000,20.81],[1741219200000,20.75],[1741305600000,20.64],[1741564800000,19.93],[1741651200000,19.78],[1741737600000,20.68],[1741824000000,23.7],[1741910400000,24.05],[1742169600000,25.69],[1742256000000,25.92],[1742342400000,24.12],[1742428800000,23.96],[1742515200000,24.26],[1742774400000,24.22],[1742860800000,24.2],[1742947200000,23.42],[1743033600000,23.62],[1743120000000,22.71],[1743379200000,22.71],[1743465600000,22.05],[1743552000000,21.98],[1743638400000,22.43],[1743724800000,19.85],[1743984000000,19.57],[1744070400000,18.13],[1744156800000,21.53],[1744243200000,19.88],[1744329600000,19.74],[1744588800000,20.31],[1744675200000,19.85],[1744761600000,19.23],[1744848000000,18.93],[1745193600000,18.84],[1745280000000,19.51],[1745366400000,20.59],[1745452800000,21.49],[1745539200000,20.05],[1745798400000,20.51],[1745884800000,20.34],[1745971200000,20.1],[1746057600000,19.98],[1746144000000,20.62],[1746403200000,20.27],[1746489600000,19.94],[1746576000000,20.31],[1746662400000,21],[1746748800000,21.42],[1747008000000,22.18],[1747094400000,22.56],[1747180800000,21.52],[1747267200000,21.55],[1747353600000,21.66],[1747612800000,21.38],[1747699200000,21.27],[1747785600000,20.69],[1747872000000,20.55],[1747958400000,20.05],[1748304000000,20.55],[1748390400000,20.37],[1748476800000,20.25],[1748563200000,19.55],[1748822400000,19.74],[1748908800000,20.29],[1748995200000,20.25],[1749081600000,19.99],[1749168000000,20.06],[1749427200000,20.48],[1749513600000,22.08],[1749600000000,20.68],[1749686400000,20.77],[1749772800000,20.14],[1750032000000,20.74],[1750118400000,20.8],[1750204800000,21.49],[1750377600000,21.08],[1750636800000,21.19],[1750723200000,22.55],[1750809600000,22.2],[1750896000000,22.5],[1750982400000,22.69],[1751241600000,22.4],[1751328000000,22.85],[1751414400000,21.88],[1751500800000,22.49],[1751846400000,22],[1751932800000,23.59],[1752019200000,23.44],[1752105600000,23.82],[1752192000000,23.43],[1752451200000,23.3],[1752537600000,22.92],[1752624000000,22.69],[1752710400000,22.8],[1752796800000,23.1],[1753056000000,23.26],[1753142400000,23.24],[1753228800000,23.49],[1753315200000,22.63],[1753401600000,20.7],[1753660800000,20.68],[1753747200000,20.41],[1753833600000,20.34],[1753920000000,19.8],[1754006400000,19.31],[1754265600000,19.5],[1754352000000,20.19],[1754438400000,20.41],[1754524800000,19.77],[1754611200000,19.95],[1754870400000,20.65],[1754956800000,21.81],[1755043200000,22.22],[1755129600000,23.86],[1755216000000,24.56],[1755475200000,23.66],[1755561600000,25.31],[1755648000000,23.54],[1755734400000,23.5],[1755820800000,24.8],[1756080000000,24.55],[1756166400000,24.35],[1756252800000,24.85],[1756339200000,24.93],[1756425600000,24.35],[1756771200000,24.21],[1756857600000,24],[1756944000000,24.61],[1757030400000,24.49],[1757289600000,24.48],[1757376000000,24.44],[1757462400000,24.77],[1757548800000,24.61],[1757635200000,24.08],[1757894400000,24.77],[1757980800000,25.27],[1758067200000,24.9],[1758153600000,30.57],[1758240000000,29.58],[1758499200000,28.76],[1758585600000,29.34],[1758672000000,31.22],[1758758400000,33.99],[1758844800000,35.5],[1759104000000,34.48],[1759190400000,33.55],[1759276800000,35.94],[1759363200000,37.3],[1759449600000,36.83],[1759708800000,36.59],[1759795200000,37.17],[1759881600000,37.43],[1759968000000,37.8],[1760054400000,36.37],[1760313600000,37.22],[1760400000000,35.63],[1760486400000,37.15],[1760572800000,36.84],[1760659200000,37.01],[1760918400000,38.1],[1761004800000,38.12],[1761091200000,36.92],[1761177600000,38.16],[1761264000000,38.28],[1761523200000,39.54],[1761609600000,41.53],[1761696000000,41.34],[1761782400000,40.16],[1761868800000,39.99],[1762128000000,39.5],[1762214400000,37.03],[1762300800000,38.38],[1762387200000,37.24],[1762473600000,38.13],[1762732800000,38.45],[1762819200000,37.88],[1762905600000,37.89],[1762992000000,35.91],[1763078400000,35.52],[1763337600000,34.71],[1763424000000,34.33],[1763510400000,35.11],[1763596800000,33.62],[1763683200000,34.5],[1763942400000,35.79],[1764028800000,35.83],[1764115200000,36.81],[1764288000000,40.56],[1764547200000,40.01],[1764633600000,43.47],[1764720000000,43.76],[1764806400000,40.5],[1764892800000,41.41],[1765152000000,40.3],[1765238400000,40.5],[1765324800000,40.78],[1765411200000,39.51],[1765497600000,37.81],[1765756800000,37.51],[1765843200000,37.31],[1765929600000,36.05],[1766016000000,36.28],[1766102400000,36.82],[1766361600000,36.37],[1766448000000,36.35],[1766534400000,36.16],[1766707200000,36.2],[1766966400000,36.68],[1767052800000,37.3],[1767139200000,36.9],[1767312000000,39.38],[1767571200000,39.37],[1767657600000,40.04],[1767744000000,42.63],[1767830400000,41.11],[1767916800000,45.55],[1768176000000,44.06],[1768262400000,47.29],[1768348800000,48.72],[1768435200000,48.32],[1768521600000,46.96],[1768867200000,48.56],[1768953600000,54.25],[1769040000000,54.32],[1769126400000,45.07],[1769385600000,42.49],[1769472000000,43.93],[1769558400000,48.78],[1769644800000,48.66],[1769731200000,46.47],[1769990400000,48.81],[1770076800000,49.25],[1770163200000,48.6],[1770249600000,48.24],[1770336000000,50.59],[1770595200000,50.24],[1770681600000,47.14],[1770768000000,48.29],[1770854400000,46.48],[1770940800000,46.79],[1771286400000,46.18],[1771372800000,45.46],[1771459200000,44.62],[1771545600000,44.11],[1771804800000,43.63],[1771891200000,46.12],[1771977600000,46.88],[1772064000000,45.46],[1772150400000,45.61],[1772409600000,45.5],[1772496000000,43.1],[1772582400000,45.58],[1772668800000,45.95],[1772755200000,43.42],[1773014400000,45.58],[1773100800000,46.78],[1773187200000,47.98],[1773273600000,45.25],[1773360000000,45.77],[1773619200000,45.76],[1773705600000,44.06],[1773792000000,45.03],[1773878400000,46.18],[1773964800000,43.87],[1774224000000,44.01],[1774310400000,44.06],[1774396800000,47.18],[1774483200000,44.1],[1774569600000,43.13],[1774828800000,41.19],[1774915200000,44.13],[1775001600000,48.03],[1775088000000,50.38],[1775433600000,50.78],[1775520000000,52.91],[1775606400000,58.95],[1775692800000,61.72],[1775779200000,62.38],[1776038400000,65.18],[1776124800000,63.81],[1776211200000,64.94],[1776297600000,68.5],[1776384000000,68.5],[1776643200000,65.7],[1776729600000,66.26],[1776816000000,65.27],[1776902400000,66.78],[1776988800000,82.54],[1777248000000,84.99],[1777334400000,84.52],[1777420800000,94.75],[1777507200000,94.48],[1777593600000,99.62],[1777852800000,95.78],[1777939200000,108.15],[1778025600000,113.01],[1778112000000,109.62],[1778198400000,124.92],[1778457600000,129.44],[1778544000000,120.61],[1778630400000,120.27],[1778716800000,115.93],[1778803200000,108.77],[1779062400000,108.17],[1779148800000,110.8],[1779235200000,118.96],[1779321600000,118.5],[1779408000000,119.84],[1779753600000,123.52],[1779840000000,121.77],[1779926400000,120.89],[1780012800000,114.68],[1780272000000,109.33],[1780358400000,107.93],[1780444800000,112.71],[1780531200000,111.78],[1780617600000,99.17],[1780876800000,110.27],[1780963200000,107.92],[1781049600000,107.04],[1781136000000,116.96],[1781222400000,124.57],[1781481600000,127.86],[1781568000000,117.05],[1781654400000,121.1],[1781740800000,133.99],[1782086400000,140.94],[1782172800000,132.28],[1782259200000,131.65],[1782345600000,132.87],[1782432000000,128.32],[1782691200000,131.72],[1782777600000,139.63],[1782864000000,127.02],[1782950400000,120.35],[1783296000000,122.2],[1783382400000,110.39],[1783468800000,110.24],[1783555200000,112.54],[1783641600000,109.84],[1783900800000,103.12],[1783987200000,107.76],[1784073600000,102.99],[1784160000000,96.98],[1784246400000,95.04],[1784505600000,97.06],[1784592000000,105.45],[1784678400000,102.62],[1784764800000,100.23],[1784851200000,92.32],[1785110400000,91.67],[1785196800000,86.3],[1785283200000,81.88],[1785369600000,91.13],[1785456000000,90.2],[1785715200000,91],[1785801600000,100.86],[1785888000000,101.06],[1785974400000,99.81],[1786060800000,101.65],[1786320000000,97.52],[1786406400000,97.71],[1786492800000,100.95],[1786579200000,104.56],[1786665600000,102.5],[1786924800000,103.49],[1787011200000,96.685],[1787097600000,92.8],[1787184000000,92.13],[1787270400000,90.07],[1787529600000,87.26],[1787616000000,87.48],[1787702400000,88.24],[1787788800000,92.09],[1787875200000,89.47],[1788134400000,89.51],[1788220800000,88.97],[1788307200000,90.05],[1788393600000,91.67],[1788480000000,95.8],[1788825600000,104.47],[1788912000000,106.24],[1788998400000,100.32],[1789084800000,102.94],[1789344000000,97.19],[1789430400000,97.14],[1789516800000,101.05],[1789603200000,108.8],[1789689600000,108.6],[1789948800000,121.78],[1790035200000,123.86],[1790121600000,122.6],[1790208000000,127.39],[1790294400000,123],[1790553600000,116.03],[1790640000000,115.93],[1790726400000,120.23],[1790812800000,120],[1790899200000,119.33],[1791158400000,116.19],[1791244800000,112.5],[1791331200000,113.12],[1791417600000,107.08],[1791504000000,104.7],[1791763200000,101.35],[1791849600000,102.81],[1791936000000,98.12],[1792022400000,95.37],[1792108800000,89.85],[1792368000000,92.03],[1792454400000,91.69],[1792540800000,92.96],[1792627200000,85.49],[1792713600000,86.96],[1792972800000,90.47],[1793059200000,93.74],[1793145600000,95.53],[1793232000000,92.07],[1793318400000,65.76],[1793577600000,59.97],[1793664000000,60.55],[1793750400000,58.27],[1793836800000,52.25],[1793923200000,56.28],[1794182400000,59.37]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}