{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Humana Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,168.19],[1478131200000,165.31],[1478217600000,167.42],[1478476800000,174.91],[1478563200000,179.03],[1478649600000,186],[1478736000000,192.88],[1478822400000,193.19],[1479081600000,198.84],[1479168000000,198.82],[1479254400000,200.47],[1479340800000,202.06],[1479427200000,200.16],[1479686400000,199.99],[1479772800000,205.71],[1479859200000,207.93],[1480032000000,207.88],[1480291200000,208],[1480377600000,210],[1480464000000,212.64],[1480550400000,216.76],[1480636800000,213.63],[1480896000000,208.83],[1480982400000,204.3],[1481068800000,203],[1481155200000,206.7],[1481241600000,203.29],[1481500800000,202.93],[1481587200000,204.57],[1481673600000,205.24],[1481760000000,204.65],[1481846400000,205.64],[1482105600000,200.41],[1482192000000,200.25],[1482278400000,199.8],[1482364800000,202.93],[1482451200000,205.53],[1482796800000,206.06],[1482883200000,204.6],[1482969600000,202.92],[1483056000000,204.03],[1483401600000,197.61],[1483488000000,197.78],[1483574400000,200.73],[1483660800000,201.73],[1483920000000,202.99],[1484006400000,200.95],[1484092800000,203.48],[1484179200000,205.25],[1484265600000,202.92],[1484611200000,204.04],[1484697600000,206.11],[1484784000000,206],[1484870400000,200.53],[1485129600000,205.02],[1485216000000,199.94],[1485302400000,201.74],[1485388800000,200.13],[1485475200000,201.66],[1485734400000,199.26],[1485820800000,198.5],[1485907200000,198.48],[1485993600000,199.39],[1486080000000,198.24],[1486339200000,196.47],[1486425600000,195.24],[1486512000000,199.64],[1486598400000,207.03],[1486684800000,205.43],[1486944000000,206.7],[1487030400000,205.97],[1487116800000,205.32],[1487203200000,208.74],[1487289600000,204.6],[1487635200000,205.34],[1487721600000,205.7],[1487808000000,205.01],[1487894400000,207.28],[1488153600000,208.75],[1488240000000,211.25],[1488326400000,213.99],[1488412800000,212.57],[1488499200000,213.97],[1488758400000,212.74],[1488844800000,217.95],[1488931200000,217.45],[1489017600000,217.79],[1489104000000,217.93],[1489363200000,219.18],[1489449600000,218],[1489536000000,219.08],[1489622400000,219.25],[1489708800000,218.9],[1489968000000,215.4],[1490054400000,213.55],[1490140800000,213.33],[1490227200000,209.91],[1490313600000,207.27],[1490572800000,203.48],[1490659200000,206.63],[1490745600000,206.03],[1490832000000,206.87],[1490918400000,206.14],[1491177600000,209.77],[1491264000000,211.05],[1491350400000,210.07],[1491436800000,212.6],[1491523200000,210.75],[1491782400000,212.58],[1491868800000,212.9],[1491955200000,212.99],[1492041600000,211.8],[1492387200000,212.77],[1492473600000,211.7],[1492560000000,213.11],[1492646400000,214.24],[1492732800000,213.67],[1492992000000,213.76],[1493078400000,217.97],[1493164800000,219.35],[1493251200000,218.67],[1493337600000,221.98],[1493596800000,223.37],[1493683200000,225.6],[1493769600000,224.02],[1493856000000,228.85],[1493942400000,229.76],[1494201600000,229.25],[1494288000000,230.59],[1494374400000,230.8],[1494460800000,230.73],[1494547200000,231.99],[1494806400000,231.11],[1494892800000,226.2],[1494979200000,224.92],[1495065600000,228.81],[1495152000000,227.89],[1495411200000,230.3],[1495497600000,229.28],[1495584000000,231.61],[1495670400000,232.23],[1495756800000,232.25],[1496102400000,230.37],[1496188800000,232.26],[1496275200000,235],[1496361600000,234.21],[1496620800000,232.76],[1496707200000,233.5],[1496793600000,233.75],[1496880000000,230.26],[1496966400000,229.69],[1497225600000,228.1],[1497312000000,231.95],[1497398400000,231.71],[1497484800000,232.41],[1497571200000,234.46],[1497830400000,235.49],[1497916800000,232.97],[1498003200000,236.21],[1498089600000,237],[1498176000000,238.42],[1498435200000,234.75],[1498521600000,237.07],[1498608000000,239.76],[1498694400000,239.34],[1498780800000,240.62],[1499040000000,238.95],[1499212800000,242.32],[1499299200000,238.46],[1499385600000,238.23],[1499644800000,239.04],[1499731200000,239.04],[1499817600000,239.22],[1499904000000,238.06],[1499990400000,239.09],[1500249600000,237.56],[1500336000000,235.06],[1500422400000,236.23],[1500508800000,235.83],[1500595200000,235.92],[1500854400000,235.5],[1500940800000,234.91],[1501027200000,233.5],[1501113600000,232.6],[1501200000000,233.08],[1501459200000,231.2],[1501545600000,230.77],[1501632000000,241.09],[1501718400000,248.84],[1501804800000,245.93],[1502064000000,249.62],[1502150400000,250.22],[1502236800000,254.96],[1502323200000,251.67],[1502409600000,249.99],[1502668800000,250.25],[1502755200000,246.83],[1502841600000,247.36],[1502928000000,247.66],[1503014400000,247.28],[1503273600000,249.36],[1503360000000,253.28],[1503446400000,251.99],[1503532800000,251.85],[1503619200000,253],[1503878400000,255.07],[1503964800000,255.67],[1504051200000,254.24],[1504137600000,257.62],[1504224000000,258.75],[1504569600000,257.55],[1504656000000,256.88],[1504742400000,256.53],[1504828800000,256.56],[1505088000000,257.21],[1505174400000,255.1],[1505260800000,251.54],[1505347200000,250.65],[1505433600000,249.28],[1505692800000,248.45],[1505779200000,240.04],[1505865600000,239.68],[1505952000000,238.64],[1506038400000,239.09],[1506297600000,237.21],[1506384000000,239.21],[1506470400000,238.87],[1506556800000,242.75],[1506643200000,243.63],[1506902400000,245],[1506988800000,247.39],[1507075200000,246.51],[1507161600000,245.36],[1507248000000,246.9],[1507507200000,240.41],[1507593600000,240.49],[1507680000000,240.38],[1507766400000,241.44],[1507852800000,237.73],[1508112000000,237.17],[1508198400000,240.43],[1508284800000,241.31],[1508371200000,242.69],[1508457600000,245.81],[1508716800000,246.13],[1508803200000,246.49],[1508889600000,248.36],[1508976000000,251.52],[1509062400000,258.97],[1509321600000,255.66],[1509408000000,255.35],[1509494400000,255.48],[1509580800000,256.35],[1509667200000,256.69],[1509926400000,254.48],[1510012800000,256.31],[1510099200000,243.48],[1510185600000,247.46],[1510272000000,244.39],[1510531200000,240.94],[1510617600000,239.56],[1510704000000,233.28],[1510790400000,235.91],[1510876800000,233.46],[1511136000000,233.48],[1511222400000,236.42],[1511308800000,238.3],[1511481600000,240.51],[1511740800000,243.56],[1511827200000,244.22],[1511913600000,250.13],[1512000000000,260.86],[1512086400000,258.53],[1512345600000,252.28],[1512432000000,253.34],[1512518400000,250.3],[1512604800000,253.9],[1512691200000,256.49],[1512950400000,253.03],[1513036800000,254.64],[1513123200000,256.24],[1513209600000,250.61],[1513296000000,253.64],[1513555200000,246.38],[1513641600000,245.16],[1513728000000,245.16],[1513814400000,243.58],[1513900800000,245],[1514246400000,246.25],[1514332800000,248.15],[1514419200000,249.01],[1514505600000,248.07],[1514851200000,251.64],[1514937600000,251.28],[1515024000000,258.36],[1515110400000,264.33],[1515369600000,258.55],[1515456000000,263.08],[1515542400000,263.1],[1515628800000,265.21],[1515715200000,268.02],[1516060800000,270.17],[1516147200000,275.75],[1516233600000,279.44],[1516320000000,279.3],[1516579200000,281.87],[1516665600000,282.86],[1516752000000,286.32],[1516838400000,285.91],[1516924800000,288.29],[1517184000000,291.23],[1517270400000,282.29],[1517356800000,281.83],[1517443200000,279.77],[1517529600000,276.5],[1517788800000,267.1],[1517875200000,269.12],[1517961600000,264.9],[1518048000000,262.37],[1518134400000,265.32],[1518393600000,267.05],[1518480000000,268.07],[1518566400000,267.47],[1518652800000,267.45],[1518739200000,269],[1519084800000,267.33],[1519171200000,266.38],[1519257600000,267.81],[1519344000000,271.19],[1519603200000,274.58],[1519689600000,276.92],[1519776000000,271.82],[1519862400000,269.72],[1519948800000,269.8],[1520208000000,270.59],[1520294400000,273.11],[1520380800000,273.29],[1520467200000,269.52],[1520553600000,272.5],[1520812800000,268.21],[1520899200000,269.98],[1520985600000,270.5],[1521072000000,271.09],[1521158400000,272.73],[1521417600000,269.98],[1521504000000,273.6],[1521590400000,270.81],[1521676800000,265.72],[1521763200000,261.6],[1522022400000,268.1],[1522108800000,267.65],[1522195200000,267.55],[1522281600000,268.83],[1522627200000,280.7],[1522713600000,282.47],[1522800000000,286.99],[1522886400000,287.29],[1522972800000,283.73],[1523232000000,285],[1523318400000,286.84],[1523404800000,282.28],[1523491200000,285.56],[1523577600000,287.62],[1523836800000,289.95],[1523923200000,296.29],[1524009600000,298.3],[1524096000000,295],[1524182400000,294.12],[1524441600000,294.5],[1524528000000,293.95],[1524614400000,297.39],[1524700800000,296.23],[1524787200000,296.89],[1525046400000,294.18],[1525132800000,295.19],[1525219200000,287.67],[1525305600000,286.68],[1525392000000,287.39],[1525651200000,283.77],[1525737600000,278.81],[1525824000000,273.25],[1525910400000,281.9],[1525996800000,284.72],[1526256000000,289.63],[1526342400000,290.41],[1526428800000,289.82],[1526515200000,290.92],[1526601600000,292.87],[1526860800000,294.64],[1526947200000,292.39],[1527033600000,291.89],[1527120000000,293.69],[1527206400000,294.41],[1527552000000,292.36],[1527638400000,296.38],[1527724800000,290.98],[1527811200000,289.68],[1528070400000,294.14],[1528156800000,293.94],[1528243200000,295.33],[1528329600000,296.4],[1528416000000,297.89],[1528675200000,301.49],[1528761600000,305.91],[1528848000000,306.41],[1528934400000,304.43],[1529020800000,306.95],[1529280000000,305.1],[1529366400000,299.81],[1529452800000,300.25],[1529539200000,298.67],[1529625600000,299.98],[1529884800000,299.83],[1529971200000,296.79],[1530057600000,298.79],[1530144000000,296.99],[1530230400000,297.63],[1530489600000,298.8],[1530576000000,300.85],[1530748800000,306.16],[1530835200000,309.02],[1531094400000,313.07],[1531180800000,312.43],[1531267200000,315.93],[1531353600000,315.71],[1531440000000,317.12],[1531699200000,315.68],[1531785600000,313.89],[1531872000000,317.01],[1531958400000,318.4],[1532044800000,317.81],[1532304000000,317.86],[1532390400000,314.96],[1532476800000,316.57],[1532563200000,319.11],[1532649600000,315.1],[1532908800000,313],[1532995200000,314.18],[1533081600000,318.14],[1533168000000,321.7],[1533254400000,324.11],[1533513600000,323.09],[1533600000000,321.79],[1533686400000,324.22],[1533772800000,323.71],[1533859200000,325.04],[1534118400000,324.07],[1534204800000,329.34],[1534291200000,326.1],[1534377600000,330.08],[1534464000000,324.62],[1534723200000,326.39],[1534809600000,325.97],[1534896000000,324.18],[1534982400000,329.05],[1535068800000,331.44],[1535328000000,332.37],[1535414400000,333.24],[1535500800000,334.56],[1535587200000,332.37],[1535673600000,333.26],[1536019200000,333.09],[1536105600000,332.88],[1536192000000,333.88],[1536278400000,337.13],[1536537600000,328.7],[1536624000000,332.88],[1536710400000,331.57],[1536796800000,337.93],[1536883200000,337.24],[1537142400000,334.04],[1537228800000,335.99],[1537315200000,335.8],[1537401600000,337.66],[1537488000000,337.76],[1537747200000,340.61],[1537833600000,333.82],[1537920000000,332.91],[1538006400000,335.08],[1538092800000,338.52],[1538352000000,338.43],[1538438400000,336.39],[1538524800000,332.63],[1538611200000,331.22],[1538697600000,331.14],[1538956800000,333.66],[1539043200000,335.14],[1539129600000,328.8],[1539216000000,319.91],[1539302400000,318.35],[1539561600000,317.01],[1539648000000,328.35],[1539734400000,328.08],[1539820800000,332.31],[1539907200000,328.38],[1540166400000,326.65],[1540252800000,325.83],[1540339200000,317.74],[1540425600000,321.58],[1540512000000,318.25],[1540771200000,317.61],[1540857600000,323.5],[1540944000000,320.41],[1541030400000,320.87],[1541116800000,323.05],[1541376000000,326.61],[1541462400000,331.81],[1541548800000,353.98],[1541635200000,339.59],[1541721600000,338.95],[1541980800000,337.65],[1542067200000,334.07],[1542153600000,320.41],[1542240000000,318.01],[1542326400000,319.73],[1542585600000,310.4],[1542672000000,307.22],[1542758400000,305.1],[1542931200000,305.92],[1543190400000,313.55],[1543276800000,309.63],[1543363200000,328.9],[1543449600000,330.29],[1543536000000,329.47],[1543795200000,333.48],[1543881600000,324.47],[1544054400000,316.27],[1544140800000,306],[1544400000000,307.32],[1544486400000,306.07],[1544572800000,310.52],[1544659200000,312.5],[1544745600000,299.93],[1545004800000,303.22],[1545091200000,292.02],[1545177600000,283.29],[1545264000000,278.09],[1545350400000,274.64],[1545609600000,273.36],[1545782400000,282.61],[1545868800000,284.43],[1545955200000,282.28],[1546214400000,286.48],[1546387200000,281.59],[1546473600000,269.7],[1546560000000,276.62],[1546819200000,276.58],[1546905600000,274.93],[1546992000000,276.25],[1547078400000,275.02],[1547164800000,283.47],[1547424000000,282.08],[1547510400000,288.61],[1547596800000,293.3],[1547683200000,291.02],[1547769600000,295.56],[1548115200000,298.78],[1548201600000,299.28],[1548288000000,300.53],[1548374400000,300.68],[1548633600000,301.63],[1548720000000,300.82],[1548806400000,306.39],[1548892800000,308.99],[1548979200000,306.3],[1549238400000,305.96],[1549324800000,303.41],[1549411200000,301.77],[1549497600000,303.97],[1549584000000,298.89],[1549843200000,293.76],[1549929600000,296.33],[1550016000000,299.35],[1550102400000,301.56],[1550188800000,310.3],[1550534400000,305.4],[1550620800000,308.88],[1550707200000,307.56],[1550793600000,309.68],[1551052800000,304.87],[1551139200000,302.35],[1551225600000,287.97],[1551312000000,285.04],[1551398400000,291.02],[1551657600000,277.66],[1551744000000,277.23],[1551830400000,272.1],[1551916800000,268.44],[1552003200000,268.27],[1552262400000,273.1],[1552348800000,274.45],[1552435200000,283.03],[1552521600000,279.82],[1552608000000,280.14],[1552867200000,282.17],[1552953600000,286.66],[1553040000000,275.31],[1553126400000,276.76],[1553212800000,272.6],[1553472000000,270.16],[1553558400000,262.91],[1553644800000,262.89],[1553731200000,262.61],[1553817600000,266],[1554076800000,268.33],[1554163200000,262.32],[1554249600000,263.76],[1554336000000,271.37],[1554422400000,276.48],[1554681600000,273.56],[1554768000000,274.63],[1554854400000,266.5],[1554940800000,260.74],[1555027200000,253.31],[1555286400000,254],[1555372800000,235.1],[1555459200000,232.89],[1555545600000,240.69],[1555891200000,242.6],[1555977600000,248.45],[1556064000000,249.89],[1556150400000,251.86],[1556236800000,258],[1556496000000,256.84],[1556582400000,255.41],[1556668800000,246.16],[1556755200000,247.38],[1556841600000,249.5],[1557100800000,249.65],[1557187200000,245.28],[1557273600000,247.78],[1557360000000,243.89],[1557446400000,244.06],[1557705600000,235.68],[1557792000000,235.11],[1557878400000,243.68],[1557964800000,242.22],[1558051200000,247.82],[1558310400000,250.03],[1558396800000,256.76],[1558483200000,260.73],[1558569600000,259.5],[1558656000000,263.33],[1559001600000,252.05],[1559088000000,251.04],[1559174400000,247.86],[1559260800000,244.86],[1559520000000,250.32],[1559606400000,252.83],[1559692800000,251.93],[1559779200000,246.85],[1559865600000,248.87],[1560124800000,249.67],[1560211200000,243.21],[1560297600000,246.08],[1560384000000,254.73],[1560470400000,251.83],[1560729600000,254.77],[1560816000000,257.96],[1560902400000,256.79],[1560988800000,258.83],[1561075200000,270.21],[1561334400000,267.28],[1561420800000,261.84],[1561507200000,261.95],[1561593600000,264.6],[1561680000000,265.3],[1561939200000,261.14],[1562025600000,259.43],[1562112000000,262.51],[1562284800000,264.65],[1562544000000,264.15],[1562630400000,260.14],[1562716800000,267.91],[1562803200000,280.19],[1562889600000,291.25],[1563148800000,285.32],[1563235200000,284.3],[1563321600000,281.98],[1563408000000,283.33],[1563494400000,281.67],[1563753600000,282.19],[1563840000000,281.67],[1563926400000,276.09],[1564012800000,274.44],[1564099200000,276.87],[1564358400000,281.02],[1564444800000,284.52],[1564531200000,296.75],[1564617600000,298.19],[1564704000000,293.93],[1564963200000,286.68],[1565049600000,292.25],[1565136000000,293.89],[1565222400000,295.25],[1565308800000,297.78],[1565568000000,295.5],[1565654400000,304.87],[1565740800000,296.3],[1565827200000,291.06],[1565913600000,297],[1566172800000,298.57],[1566259200000,294.42],[1566345600000,298],[1566432000000,288.82],[1566518400000,286.96],[1566777600000,288.79],[1566864000000,272.06],[1566950400000,276.08],[1567036800000,279.49],[1567123200000,283.21],[1567468800000,280.36],[1567555200000,274.18],[1567641600000,274.71],[1567728000000,273.51],[1567987200000,275.69],[1568073600000,276.85],[1568160000000,276.81],[1568246400000,268.38],[1568332800000,274.69],[1568592000000,278.28],[1568678400000,273.78],[1568764800000,273.13],[1568851200000,278.41],[1568937600000,277.28],[1569196800000,277.3],[1569283200000,274.97],[1569369600000,267.69],[1569456000000,263.92],[1569542400000,257.59],[1569801600000,255.67],[1569888000000,254.38],[1569974400000,255.49],[1570060800000,253.56],[1570147200000,256.06],[1570406400000,255.24],[1570492800000,253.17],[1570579200000,253.8],[1570665600000,261.15],[1570752000000,266.26],[1571011200000,264],[1571097600000,276.64],[1571184000000,275.37],[1571270400000,285.5],[1571356800000,289.26],[1571616000000,287.15],[1571702400000,290.11],[1571788800000,290.21],[1571875200000,286.61],[1571961600000,288.09],[1572220800000,289.37],[1572307200000,295.84],[1572393600000,294.19],[1572480000000,294.2],[1572566400000,296.2],[1572825600000,296.99],[1572912000000,294.75],[1572998400000,304.94],[1573084800000,315.14],[1573171200000,317.58],[1573430400000,317.56],[1573516800000,320.29],[1573603200000,318.9],[1573689600000,318],[1573776000000,335.55],[1574035200000,334.54],[1574121600000,336.13],[1574208000000,337.77],[1574294400000,338.47],[1574380800000,338.24],[1574640000000,344.82],[1574726400000,342.09],[1574812800000,341.94],[1574985600000,341.23],[1575244800000,338.25],[1575331200000,341.84],[1575417600000,344.12],[1575504000000,345.21],[1575590400000,348.14],[1575849600000,342.28],[1575936000000,344.56],[1576022400000,344.78],[1576108800000,347.03],[1576195200000,353.13],[1576454400000,365.88],[1576540800000,363.92],[1576627200000,367.55],[1576713600000,365.6],[1576800000000,368.79],[1577059200000,367.76],[1577145600000,368.34],[1577318400000,369.61],[1577404800000,371],[1577664000000,367.77],[1577750400000,366.52],[1577923200000,363.24],[1578009600000,364.86],[1578268800000,370.55],[1578355200000,366.87],[1578441600000,375],[1578528000000,364.51],[1578614400000,364.12],[1578873600000,356.88],[1578960000000,357.25],[1579046400000,364.07],[1579132800000,367.13],[1579219200000,366.55],[1579564800000,364.87],[1579651200000,365.72],[1579737600000,363.58],[1579824000000,356.9],[1580083200000,346.91],[1580169600000,352.85],[1580256000000,351.57],[1580342400000,343.24],[1580428800000,336.24],[1580688000000,333.09],[1580774400000,342.75],[1580860800000,364.8],[1580947200000,359.15],[1581033600000,353.26],[1581292800000,353],[1581379200000,357.17],[1581465600000,373.86],[1581552000000,380.2],[1581638400000,375.85],[1581984000000,372.12],[1582070400000,378.52],[1582156800000,370.99],[1582243200000,369.67],[1582502400000,346.16],[1582588800000,332.02],[1582675200000,328.67],[1582761600000,314.33],[1582848000000,319.68],[1583107200000,345.36],[1583193600000,325.37],[1583280000000,372.34],[1583366400000,370.6],[1583452800000,367.01],[1583712000000,337.2],[1583798400000,349.3],[1583884800000,328.22],[1583971200000,293.05],[1584057600000,313.91],[1584316800000,270.21],[1584403200000,272.58],[1584489600000,246.58],[1584576000000,256.19],[1584662400000,230.61],[1584921600000,214.43],[1585008000000,234.06],[1585094400000,269.01],[1585180800000,304.48],[1585267200000,297.07],[1585526400000,311.23],[1585612800000,314.02],[1585699200000,298.75],[1585785600000,300.11],[1585872000000,291.63],[1586131200000,327.47],[1586217600000,320.05],[1586304000000,337.26],[1586390400000,341.9],[1586736000000,348.26],[1586822400000,352.21],[1586908800000,353.54],[1586995200000,377.31],[1587081600000,373.59],[1587340800000,367.33],[1587427200000,358.86],[1587513600000,367.17],[1587600000000,366.07],[1587686400000,369.09],[1587945600000,373.52],[1588032000000,362.87],[1588118400000,377.38],[1588204800000,381.82],[1588291200000,372.24],[1588550400000,377.84],[1588636800000,384.06],[1588723200000,374.99],[1588809600000,371.42],[1588896000000,377.5],[1589155200000,380.04],[1589241600000,383.71],[1589328000000,377.42],[1589414400000,385.81],[1589500800000,398.22],[1589760000000,392.37],[1589846400000,394.47],[1589932800000,391.19],[1590019200000,395.27],[1590105600000,394.43],[1590451200000,397.09],[1590537600000,399.34],[1590624000000,403.81],[1590710400000,410.65],[1590969600000,401.5],[1591056000000,404.9],[1591142400000,393.73],[1591228800000,392.27],[1591315200000,389.86],[1591574400000,398.1],[1591660800000,390.18],[1591747200000,392.51],[1591833600000,373.54],[1591920000000,378.72],[1592179200000,378.85],[1592265600000,378],[1592352000000,380],[1592438400000,379.07],[1592524800000,380.76],[1592784000000,379.81],[1592870400000,381.78],[1592956800000,371.8],[1593043200000,376.13],[1593129600000,374.64],[1593388800000,379.36],[1593475200000,387.75],[1593561600000,391.55],[1593648000000,391.89],[1593993600000,396.46],[1594080000000,391.7],[1594166400000,386],[1594252800000,382.92],[1594339200000,381.58],[1594598400000,381.87],[1594684800000,396.54],[1594771200000,395.37],[1594857600000,395.89],[1594944000000,404.49],[1595203200000,396.76],[1595289600000,397.59],[1595376000000,402.37],[1595462400000,397.75],[1595548800000,392.14],[1595808000000,391.02],[1595894400000,386.65],[1595980800000,396.4],[1596067200000,398.54],[1596153600000,392.45],[1596412800000,394.55],[1596499200000,391.18],[1596585600000,403.91],[1596672000000,407.63],[1596758400000,417.94],[1597017600000,419.76],[1597104000000,415.77],[1597190400000,420.06],[1597276800000,419.5],[1597363200000,422.02],[1597622400000,420.01],[1597708800000,417.17],[1597795200000,418],[1597881600000,413.96],[1597968000000,418.79],[1598227200000,406.08],[1598313600000,405.84],[1598400000000,403.73],[1598486400000,407.45],[1598572800000,408.04],[1598832000000,415.17],[1598918400000,414.85],[1599004800000,427.77],[1599091200000,421.28],[1599177600000,413.19],[1599523200000,405.37],[1599609600000,408.22],[1599696000000,393.37],[1599782400000,391.36],[1600041600000,403.63],[1600128000000,399.99],[1600214400000,399.07],[1600300800000,397.5],[1600387200000,402.63],[1600646400000,394.51],[1600732800000,386.76],[1600819200000,385.42],[1600905600000,387],[1600992000000,400.85],[1601251200000,400],[1601337600000,401.5],[1601424000000,413.89],[1601510400000,415.36],[1601596800000,408.31],[1601856000000,419.62],[1601942400000,416.2],[1602028800000,429.41],[1602115200000,427.32],[1602201600000,433.44],[1602460800000,430.52],[1602547200000,432.81],[1602633600000,423],[1602720000000,435.36],[1602806400000,437.72],[1603065600000,433.08],[1603152000000,436.41],[1603238400000,437.23],[1603324800000,441.16],[1603411200000,444.31],[1603670400000,435.13],[1603756800000,432.14],[1603843200000,413.25],[1603929600000,396.75],[1604016000000,399.28],[1604275200000,408.58],[1604361600000,423.43],[1604448000000,452.01],[1604534400000,440.79],[1604620800000,432.55],[1604880000000,422.99],[1604966400000,430.67],[1605052800000,426],[1605139200000,431.8],[1605225600000,433.4],[1605484800000,428.54],[1605571200000,422.23],[1605657600000,418.44],[1605744000000,407.17],[1605830400000,406.21],[1606089600000,409.29],[1606176000000,408.19],[1606262400000,401.04],[1606435200000,406.49],[1606694400000,400.52],[1606780800000,405.72],[1606867200000,405.75],[1606953600000,403.83],[1607040000000,412.78],[1607299200000,403.74],[1607385600000,409.28],[1607472000000,408.14],[1607558400000,397.48],[1607644800000,391.13],[1607904000000,388.23],[1607990400000,392.33],[1608076800000,392.76],[1608163200000,396.34],[1608249600000,391.62],[1608508800000,389.01],[1608595200000,388.44],[1608681600000,405.09],[1608768000000,404.83],[1609113600000,410.19],[1609200000000,408.05],[1609286400000,406.11],[1609372800000,410.27],[1609718400000,412.19],[1609804800000,413.18],[1609891200000,437.83],[1609977600000,447.69],[1610064000000,436.77],[1610323200000,433.54],[1610409600000,422.47],[1610496000000,416.02],[1610582400000,405],[1610668800000,406.81],[1611014400000,407.31],[1611100800000,411.34],[1611187200000,414.6],[1611273600000,405.18],[1611532800000,404],[1611619200000,395.85],[1611705600000,377.93],[1611792000000,389.79],[1611878400000,383.11],[1612137600000,379.9],[1612224000000,376.99],[1612310400000,379.93],[1612396800000,385.09],[1612483200000,379.3],[1612742400000,378.34],[1612828800000,382.59],[1612915200000,378],[1613001600000,381.19],[1613088000000,380.64],[1613433600000,375.15],[1613520000000,377.52],[1613606400000,378.33],[1613692800000,376.91],[1613952000000,379.89],[1614038400000,378.29],[1614124800000,381.4],[1614211200000,380.59],[1614297600000,379.65],[1614556800000,384.92],[1614643200000,386.3],[1614729600000,382.61],[1614816000000,388.56],[1614902400000,399.39],[1615161600000,401.07],[1615248000000,402.85],[1615334400000,403.01],[1615420800000,401.41],[1615507200000,406.53],[1615766400000,406.06],[1615852800000,403.12],[1615939200000,403.13],[1616025600000,407.75],[1616112000000,409.82],[1616371200000,404.37],[1616457600000,404.01],[1616544000000,414.66],[1616630400000,416.45],[1616716800000,423.6],[1616976000000,425.27],[1617062400000,425.71],[1617148800000,419.25],[1617235200000,412.82],[1617580800000,413.15],[1617667200000,407.33],[1617753600000,411.73],[1617840000000,407.15],[1617926400000,417.74],[1618185600000,413.21],[1618272000000,417.11],[1618358400000,422.75],[1618444800000,433.94],[1618531200000,435.28],[1618790400000,439.92],[1618876800000,443],[1618963200000,444.45],[1619049600000,444.66],[1619136000000,448.64],[1619395200000,446.14],[1619481600000,448.8],[1619568000000,438.62],[1619654400000,447.64],[1619740800000,445.24],[1620000000000,450.6],[1620086400000,463],[1620172800000,460.09],[1620259200000,465.62],[1620345600000,465.08],[1620604800000,469.97],[1620691200000,455.76],[1620777600000,453.75],[1620864000000,455.95],[1620950400000,452.75],[1621209600000,450.46],[1621296000000,449.46],[1621382400000,444.6],[1621468800000,439.75],[1621555200000,446],[1621814400000,442.79],[1621900800000,441.88],[1621987200000,438.84],[1622073600000,439.36],[1622160000000,437.7],[1622505600000,431.25],[1622592000000,428.9],[1622678400000,430.65],[1622764800000,426.33],[1623024000000,416],[1623110400000,422.33],[1623196800000,422.75],[1623283200000,420.96],[1623369600000,419.18],[1623628800000,415.12],[1623715200000,424.66],[1623801600000,428.12],[1623888000000,428.94],[1623974400000,423.5],[1624233600000,435.55],[1624320000000,435.73],[1624406400000,438.46],[1624492800000,440.73],[1624579200000,441.71],[1624838400000,444.88],[1624924800000,442.29],[1625011200000,442.72],[1625097600000,447.63],[1625184000000,451.77],[1625529600000,453.59],[1625616000000,457.48],[1625702400000,454.5],[1625788800000,455.65],[1626048000000,458.31],[1626134400000,460.31],[1626220800000,460.11],[1626307200000,466.93],[1626393600000,470.9],[1626652800000,460.93],[1626739200000,460.5],[1626825600000,463.48],[1626912000000,463.7],[1626998400000,471.22],[1627257600000,467.31],[1627344000000,467.5],[1627430400000,440.81],[1627516800000,430.75],[1627603200000,425.86],[1627862400000,429.58],[1627948800000,425.49],[1628035200000,426.21],[1628121600000,415.9],[1628208000000,419.21],[1628467200000,416.65],[1628553600000,414.8],[1628640000000,408.8],[1628726400000,405.74],[1628812800000,410.77],[1629072000000,412.16],[1629158400000,413.36],[1629244800000,408.16],[1629331200000,413.69],[1629417600000,413.61],[1629676800000,414.47],[1629763200000,412.34],[1629849600000,406.6],[1629936000000,402.75],[1630022400000,405.76],[1630281600000,405.51],[1630368000000,405.42],[1630454400000,405.6],[1630540800000,416.16],[1630627200000,415.56],[1630972800000,413.71],[1631059200000,413.5],[1631145600000,417.12],[1631232000000,401.98],[1631491200000,409.05],[1631577600000,401.99],[1631664000000,401],[1631750400000,399.17],[1631836800000,407.79],[1632096000000,404.11],[1632182400000,400.75],[1632268800000,400.35],[1632355200000,401.45],[1632441600000,398.91],[1632700800000,401],[1632787200000,395],[1632873600000,395.35],[1632960000000,389.15],[1633046400000,391.55],[1633305600000,384.96],[1633392000000,388.31],[1633478400000,392.5],[1633564800000,403.86],[1633651200000,412.76],[1633910400000,414.87],[1633996800000,420.42],[1634083200000,420.69],[1634169600000,434.98],[1634256000000,441],[1634515200000,438.55],[1634601600000,441.5],[1634688000000,454.48],[1634774400000,460.81],[1634860800000,461.85],[1635120000000,463.42],[1635206400000,467.1],[1635292800000,458.64],[1635379200000,467.6],[1635465600000,463.16],[1635724800000,459.51],[1635811200000,457.11],[1635897600000,459.45],[1635984000000,453.55],[1636070400000,453.43],[1636329600000,454.5],[1636416000000,450.4],[1636502400000,448.51],[1636588800000,446.5],[1636675200000,445.42],[1636934400000,438.19],[1637020800000,444.13],[1637107200000,438.4],[1637193600000,445.97],[1637280000000,434.87],[1637539200000,432.39],[1637625600000,437.23],[1637712000000,436.19],[1637884800000,428.49],[1638144000000,428.07],[1638230400000,419.71],[1638316800000,417.62],[1638403200000,421.44],[1638489600000,421.7],[1638748800000,432.5],[1638835200000,433.01],[1638921600000,440],[1639008000000,452.28],[1639094400000,461.19],[1639353600000,464.37],[1639440000000,461.86],[1639526400000,461.8],[1639612800000,457.47],[1639699200000,453.33],[1639958400000,451.1],[1640044800000,450.14],[1640131200000,456.04],[1640217600000,460.54],[1640563200000,464.23],[1640649600000,466.5],[1640736000000,469.02],[1640822400000,466.28],[1640908800000,463.86],[1641168000000,465.45],[1641254400000,458.99],[1641340800000,455.83],[1641427200000,367.53],[1641513600000,363.17],[1641772800000,385.18],[1641859200000,391.66],[1641945600000,395.28],[1642032000000,393.59],[1642118400000,391.66],[1642464000000,387.88],[1642550400000,377.84],[1642636800000,383.01],[1642723200000,375.25],[1642982400000,379.1],[1643068800000,375.04],[1643155200000,377.09],[1643241600000,383.05],[1643328000000,386.18],[1643587200000,392.5],[1643673600000,390.68],[1643760000000,401.22],[1643846400000,426.21],[1643932800000,429.85],[1644192000000,430.35],[1644278400000,433],[1644364800000,436.54],[1644451200000,432.17],[1644537600000,423.97],[1644796800000,419.64],[1644883200000,422.1],[1644969600000,428.77],[1645056000000,424.71],[1645142400000,421.75],[1645488000000,420.57],[1645574400000,413.76],[1645660800000,421.3],[1645747200000,432.66],[1646006400000,434.32],[1646092800000,431],[1646179200000,436.45],[1646265600000,436.01],[1646352000000,441.39],[1646611200000,426.83],[1646697600000,424.66],[1646784000000,429.17],[1646870400000,431.3],[1646956800000,426.12],[1647216000000,431.94],[1647302400000,439.87],[1647388800000,442.82],[1647475200000,441.09],[1647561600000,440.61],[1647820800000,436.87],[1647907200000,438.43],[1647993600000,430.61],[1648080000000,437.42],[1648166400000,435.54],[1648425600000,435.05],[1648512000000,438.95],[1648598400000,439.39],[1648684800000,435.17],[1648771200000,441.41],[1649030400000,437.69],[1649116800000,443.22],[1649203200000,449.05],[1649289600000,457.6],[1649376000000,457.81],[1649635200000,451.33],[1649721600000,449.04],[1649808000000,458.78],[1649894400000,460.56],[1650240000000,453.97],[1650326400000,458.69],[1650412800000,465.49],[1650499200000,455.92],[1650585600000,444.48],[1650844800000,441.53],[1650931200000,430.5],[1651017600000,443.37],[1651104000000,458.99],[1651190400000,444.56],[1651449600000,433.51],[1651536000000,433.78],[1651622400000,442.34],[1651708800000,434],[1651795200000,430.66],[1652054400000,424.51],[1652140800000,432.8],[1652227200000,431.73],[1652313600000,428.94],[1652400000000,438.89],[1652659200000,440.98],[1652745600000,440.59],[1652832000000,420.04],[1652918400000,432],[1653004800000,439.62],[1653264000000,441.39],[1653350400000,440.42],[1653436800000,444.69],[1653523200000,452.22],[1653609600000,461.21],[1653955200000,454.23],[1654041600000,447.59],[1654128000000,449.55],[1654214400000,442.41],[1654473600000,444.1],[1654560000000,449.78],[1654646400000,450.52],[1654732800000,449.62],[1654819200000,444.19],[1655078400000,426.28],[1655164800000,423.93],[1655251200000,433.22],[1655337600000,423.21],[1655424000000,428.44],[1655769600000,448.98],[1655856000000,448.05],[1655942400000,454.64],[1656028800000,456.81],[1656288000000,464.39],[1656374400000,462.19],[1656460800000,468.33],[1656547200000,468.07],[1656633600000,478.96],[1656979200000,472.92],[1657065600000,477.48],[1657152000000,476.35],[1657238400000,483.38],[1657497600000,487.03],[1657584000000,483.17],[1657670400000,473.56],[1657756800000,472.6],[1657843200000,487.54],[1658102400000,484.46],[1658188800000,495.31],[1658275200000,483.69],[1658361600000,485.7],[1658448000000,488.97],[1658707200000,491.79],[1658793600000,492.28],[1658880000000,478.35],[1658966400000,484.01],[1659052800000,482],[1659312000000,474.64],[1659398400000,478.39],[1659484800000,481.8],[1659571200000,479.93],[1659657600000,484.02],[1659916800000,482.53],[1660003200000,487.74],[1660089600000,486],[1660176000000,484.07],[1660262400000,496.88],[1660521600000,498.61],[1660608000000,495.22],[1660694400000,495.72],[1660780800000,495.89],[1660867200000,499.86],[1661126400000,500.92],[1661212800000,493.19],[1661299200000,495.64],[1661385600000,495.27],[1661472000000,486.71],[1661731200000,488.19],[1661817600000,485.66],[1661904000000,481.78],[1661990400000,486.98],[1662076800000,484.4],[1662422400000,479.53],[1662508800000,481.67],[1662595200000,486.36],[1662681600000,478.5],[1662940800000,486.14],[1663027200000,468.29],[1663113600000,458.85],[1663200000000,497.24],[1663286400000,499.79],[1663545600000,501.07],[1663632000000,502.89],[1663718400000,490.63],[1663804800000,493.91],[1663891200000,486.9],[1664150400000,482.63],[1664236800000,487.31],[1664323200000,493.81],[1664409600000,491.06],[1664496000000,485.19],[1664755200000,499.52],[1664841600000,503.78],[1664928000000,504.71],[1665014400000,499.3],[1665100800000,503.46],[1665360000000,497.04],[1665446400000,498.49],[1665532800000,494.19],[1665619200000,500.16],[1665705600000,500],[1665964800000,498.79],[1666051200000,501.68],[1666137600000,500.21],[1666224000000,505.35],[1666310400000,510.54],[1666569600000,521.94],[1666656000000,529.46],[1666742400000,539.1],[1666828800000,544.5],[1666915200000,554.83],[1667174400000,558.08],[1667260800000,554.49],[1667347200000,559.58],[1667433600000,563],[1667520000000,552.05],[1667779200000,554.93],[1667865600000,557.74],[1667952000000,553.47],[1668038400000,558.3],[1668124800000,528.53],[1668384000000,530],[1668470400000,512.9],[1668556800000,517.6],[1668643200000,520.26],[1668729600000,529.9],[1668988800000,525.18],[1669075200000,530.8],[1669161600000,538.3],[1669334400000,540.95],[1669593600000,534.29],[1669680000000,533.14],[1669766400000,549.9],[1669852800000,548.37],[1669939200000,546.78],[1670198400000,547.42],[1670284800000,546.35],[1670371200000,549.18],[1670457600000,547.36],[1670544000000,533.42],[1670803200000,529.99],[1670889600000,523.06],[1670976000000,521.51],[1671062400000,508.44],[1671148800000,503.53],[1671408000000,504.84],[1671494400000,501.72],[1671580800000,508.11],[1671667200000,512.43],[1671753600000,513.96],[1672099200000,514.38],[1672185600000,515.31],[1672272000000,513.2],[1672358400000,512.19],[1672704000000,500.49],[1672790400000,492.12],[1672876800000,488.02],[1672963200000,492.54],[1673222400000,481.71],[1673308800000,481.59],[1673395200000,493],[1673481600000,494.29],[1673568000000,491.36],[1673913600000,490.46],[1674000000000,484.75],[1674086400000,491.72],[1674172800000,497.3],[1674432000000,494.55],[1674518400000,500.35],[1674604800000,502.22],[1674691200000,499.36],[1674777600000,481.69],[1675036800000,484.91],[1675123200000,511.7],[1675209600000,513.28],[1675296000000,489.77],[1675382400000,476.57],[1675641600000,486.22],[1675728000000,481],[1675814400000,494.21],[1675900800000,491.93],[1675987200000,498.62],[1676246400000,501.94],[1676332800000,501.68],[1676419200000,498.32],[1676505600000,505.69],[1676592000000,510.14],[1676937600000,503.38],[1677024000000,503.59],[1677110400000,510.65],[1677196800000,507.42],[1677456000000,506.51],[1677542400000,495.02],[1677628800000,496.15],[1677715200000,495.76],[1677801600000,500.21],[1678060800000,499.07],[1678147200000,496.04],[1678233600000,489.31],[1678320000000,486.33],[1678406400000,479.66],[1678665600000,482.48],[1678752000000,481.97],[1678838400000,483.87],[1678924800000,494.38],[1679011200000,495.55],[1679270400000,494.39],[1679356800000,500.87],[1679443200000,498.33],[1679529600000,491.35],[1679616000000,502.43],[1679875200000,506.99],[1679961600000,483.41],[1680048000000,485.75],[1680134400000,488.36],[1680220800000,485.46],[1680480000000,510.25],[1680566400000,503.31],[1680652800000,516.23],[1680739200000,519.97],[1681084800000,524.56],[1681171200000,533.76],[1681257600000,532.05],[1681344000000,535.26],[1681430400000,523.83],[1681689600000,518.82],[1681776000000,512.68],[1681862400000,492.9],[1681948800000,490.31],[1682035200000,491.21],[1682294400000,501.73],[1682380800000,501.69],[1682467200000,505.47],[1682553600000,525.28],[1682640000000,530.49],[1682899200000,535.13],[1682985600000,533.06],[1683072000000,529.79],[1683158400000,528.5],[1683244800000,535.02],[1683504000000,535.96],[1683590400000,530.2],[1683676800000,529.63],[1683763200000,528.99],[1683849600000,527.35],[1684108800000,522.5],[1684195200000,518.35],[1684281600000,520.29],[1684368000000,513.87],[1684454400000,513.52],[1684713600000,513.98],[1684800000000,506.93],[1684886400000,506.63],[1684972800000,500.07],[1685059200000,496.6],[1685404800000,495.1],[1685491200000,501.87],[1685577600000,515.15],[1685664000000,520.78],[1685923200000,523.94],[1686009600000,511.12],[1686096000000,504.69],[1686182400000,509.83],[1686268800000,513.34],[1686528000000,513.23],[1686614400000,512.63],[1686700800000,455],[1686787200000,463.85],[1686873600000,445.65],[1687219200000,446.71],[1687305600000,452.71],[1687392000000,456.44],[1687478400000,445.95],[1687737600000,446.4],[1687824000000,445.92],[1687910400000,444.83],[1687996800000,443.86],[1688083200000,447.13],[1688342400000,446.27],[1688515200000,444.99],[1688601600000,440.99],[1688688000000,430.14],[1688947200000,434.7],[1689033600000,437.22],[1689120000000,425.08],[1689206400000,424.29],[1689292800000,434.93],[1689552000000,434.41],[1689638400000,440.73],[1689724800000,447.26],[1689811200000,447.41],[1689897600000,456.89],[1690156800000,453.44],[1690243200000,454.34],[1690329600000,448.21],[1690416000000,451],[1690502400000,453.3],[1690761600000,456.83],[1690848000000,458.11],[1690934400000,483.75],[1691020800000,487.15],[1691107200000,484.28],[1691366400000,494.67],[1691452800000,493.22],[1691539200000,493.38],[1691625600000,495.03],[1691712000000,493.91],[1691971200000,497.21],[1692057600000,495.31],[1692144000000,494.66],[1692230400000,488.74],[1692316800000,490.39],[1692576000000,491.28],[1692662400000,484.19],[1692748800000,481.43],[1692835200000,482.63],[1692921600000,478.94],[1693180800000,480.64],[1693267200000,481.3],[1693353600000,475.26],[1693440000000,461.63],[1693526400000,460.61],[1693872000000,470.22],[1693958400000,465.07],[1694044800000,471.98],[1694131200000,467.73],[1694390400000,467.18],[1694476800000,469.07],[1694563200000,472.5],[1694649600000,471.57],[1694736000000,470.77],[1694995200000,474.02],[1695081600000,473.8],[1695168000000,484.77],[1695254400000,494.06],[1695340800000,494.06],[1695600000000,501.07],[1695686400000,493],[1695772800000,493.57],[1695859200000,495.21],[1695945600000,486.52],[1696204800000,491.74],[1696291200000,488.44],[1696377600000,485.78],[1696464000000,488.98],[1696550400000,498.17],[1696809600000,501.54],[1696896000000,500.4],[1696982400000,493.42],[1697068800000,499.81],[1697155200000,505.97],[1697414400000,524.21],[1697500800000,519.87],[1697587200000,521.69],[1697673600000,522.72],[1697760000000,521.15],[1698019200000,515.48],[1698105600000,516.35],[1698192000000,522.77],[1698278400000,513.37],[1698364800000,510.19],[1698624000000,517.97],[1698710400000,523.69],[1698796800000,489.36],[1698883200000,481.4],[1698969600000,477.01],[1699228800000,487.31],[1699315200000,498.18],[1699401600000,488.26],[1699488000000,495.18],[1699574400000,493.11],[1699833600000,497.15],[1699920000000,501.95],[1700006400000,506.79],[1700092800000,512.91],[1700179200000,498.09],[1700438400000,501.79],[1700524800000,507.07],[1700611200000,515.6],[1700784000000,518.26],[1701043200000,510.71],[1701129600000,510.45],[1701216000000,482.41],[1701302400000,484.86],[1701388800000,495.21],[1701648000000,491.98],[1701734400000,500.35],[1701820800000,483.8],[1701907200000,480.3],[1701993600000,481.62],[1702252800000,476.61],[1702339200000,481.94],[1702425600000,488.09],[1702512000000,469.05],[1702598400000,461.46],[1702857600000,460.03],[1702944000000,463.58],[1703030400000,451.89],[1703116800000,453.94],[1703203200000,453.2],[1703548800000,452.83],[1703635200000,451.42],[1703721600000,455.61],[1703808000000,457.81],[1704153600000,470.1],[1704240000000,464.52],[1704326400000,466.54],[1704412800000,458.27],[1704672000000,460.74],[1704758400000,459.3],[1704844800000,459.08],[1704931200000,454.99],[1705017600000,438.71],[1705363200000,438.79],[1705449600000,447.76],[1705536000000,411.98],[1705622400000,401.53],[1705881600000,409.65],[1705968000000,407.52],[1706054400000,402.4],[1706140800000,355.36],[1706227200000,361.23],[1706486400000,365.94],[1706572800000,376.83],[1706659200000,378.06],[1706745600000,375.82],[1706832000000,378.87],[1707091200000,361.02],[1707177600000,366.35],[1707264000000,368.57],[1707350400000,367.8],[1707436800000,370.28],[1707696000000,369.14],[1707782400000,364.48],[1707868800000,362.29],[1707955200000,363.98],[1708041600000,366.92],[1708387200000,367.14],[1708473600000,367.6],[1708560000000,368.08],[1708646400000,362.91],[1708905600000,359.95],[1708992000000,362.7],[1709078400000,351.16],[1709164800000,350.32],[1709251200000,352.03],[1709510400000,346.83],[1709596800000,337.92],[1709683200000,339.08],[1709769600000,340.72],[1709856000000,339.35],[1710115200000,347],[1710201600000,345.15],[1710288000000,345.2],[1710374400000,348.89],[1710460800000,348.15],[1710720000000,347.19],[1710806400000,351.59],[1710892800000,348.19],[1710979200000,347.39],[1711065600000,348.54],[1711324800000,347.09],[1711411200000,348.38],[1711497600000,349.5],[1711584000000,346.72],[1711929600000,351.45],[1712016000000,304.33],[1712102400000,308.06],[1712188800000,310.04],[1712275200000,313.11],[1712534400000,317],[1712620800000,319.62],[1712707200000,319.17],[1712793600000,316.29],[1712880000000,312.59],[1713139200000,314.64],[1713225600000,317.52],[1713312000000,323.46],[1713398400000,324.83],[1713484800000,328.33],[1713744000000,325.3],[1713830400000,327.98],[1713916800000,315.98],[1714003200000,311.41],[1714089600000,305.9],[1714348800000,303.15],[1714435200000,302.09],[1714521600000,314.21],[1714608000000,320.98],[1714694400000,320.54],[1714953600000,319.23],[1715040000000,324.63],[1715126400000,324.14],[1715212800000,334.68],[1715299200000,335.59],[1715558400000,339.58],[1715644800000,344.5],[1715731200000,347.15],[1715817600000,355.19],[1715904000000,356.2],[1716163200000,355.22],[1716249600000,355.63],[1716336000000,356.6],[1716422400000,352.22],[1716508800000,349.3],[1716854400000,349.21],[1716940800000,345.31],[1717027200000,347.38],[1717113600000,358.12],[1717372800000,364.2],[1717459200000,360.87],[1717545600000,361],[1717632000000,355.43],[1717718400000,351.8],[1717977600000,349.34],[1718064000000,351.77],[1718150400000,352.38],[1718236800000,358.1],[1718323200000,358.93],[1718582400000,355.25],[1718668800000,349.55],[1718841600000,357.42],[1718928000000,355.48],[1719187200000,358.04],[1719273600000,355.8],[1719360000000,361.09],[1719446400000,362.98],[1719532800000,373.65],[1719792000000,373.49],[1719878400000,374.82],[1719964800000,362.85],[1720137600000,368.82],[1720396800000,370.43],[1720483200000,373.36],[1720569600000,379.17],[1720656000000,379.73],[1720742400000,382.22],[1721001600000,384.21],[1721088000000,395.6],[1721174400000,402.17],[1721260800000,388.89],[1721347200000,387.38],[1721606400000,384.96],[1721692800000,385.87],[1721779200000,386.3],[1721865600000,386.4],[1721952000000,392.63],[1722211200000,392.12],[1722297600000,404.52],[1722384000000,361.61],[1722470400000,358.98],[1722556800000,363.62],[1722816000000,356.29],[1722902400000,355.25],[1722988800000,345.56],[1723075200000,350.32],[1723161600000,350.83],[1723420800000,348.29],[1723507200000,356.84],[1723593600000,356.38],[1723680000000,357.23],[1723766400000,350.36],[1724025600000,353.25],[1724112000000,356.98],[1724198400000,358.57],[1724284800000,354.75],[1724371200000,352.9],[1724630400000,353],[1724716800000,353.45],[1724803200000,352.43],[1724889600000,351.36],[1724976000000,354.47],[1725321600000,363.53],[1725408000000,371.4],[1725494400000,365.14],[1725580800000,357.86],[1725840000000,343.76],[1725926400000,346.42],[1726012800000,328.19],[1726099200000,324.5],[1726185600000,321.56],[1726444800000,315.23],[1726531200000,311.8],[1726617600000,315.29],[1726704000000,312],[1726790400000,310.41],[1727049600000,312.77],[1727136000000,312.23],[1727222400000,311.95],[1727308800000,313.04],[1727395200000,319.57],[1727654400000,316.74],[1727740800000,279.45],[1727827200000,246.49],[1727913600000,241.78],[1728000000000,240.03],[1728259200000,236.29],[1728345600000,243.2],[1728432000000,245.45],[1728518400000,251.44],[1728604800000,258.07],[1728864000000,267.6],[1728950400000,257.6],[1729036800000,255.57],[1729123200000,266.34],[1729209600000,267.14],[1729468800000,260.57],[1729555200000,262.31],[1729641600000,258.65],[1729728000000,258.58],[1729814400000,260.73],[1730073600000,261.09],[1730160000000,257.77],[1730246400000,266.32],[1730332800000,257.83],[1730419200000,260.71],[1730678400000,255.55],[1730764800000,260.6],[1730851200000,288.51],[1730937600000,287.76],[1731024000000,288.12],[1731283200000,282.44],[1731369600000,280.06],[1731456000000,289.42],[1731542400000,283.14],[1731628800000,275.67],[1731888000000,271.35],[1731974400000,277.78],[1732060800000,293.97],[1732147200000,295.71],[1732233600000,298.11],[1732492800000,304.18],[1732579200000,295.59],[1732665600000,296.68],[1732838400000,296.38],[1733097600000,293.13],[1733184000000,291.13],[1733270400000,288.08],[1733356800000,283.06],[1733443200000,281.73],[1733702400000,286.24],[1733788800000,285.82],[1733875200000,278.2],[1733961600000,272.78],[1734048000000,274.12],[1734307200000,260.46],[1734393600000,233.89],[1734480000000,239.85],[1734566400000,235.78],[1734652800000,247.1],[1734912000000,255.74],[1734998400000,255.52],[1735171200000,256.14],[1735257600000,255.64],[1735516800000,254.26],[1735603200000,253.71],[1735776000000,252.65],[1735862400000,262.47],[1736121600000,264.29],[1736208000000,267.21],[1736294400000,268.13],[1736467200000,269.04],[1736726400000,287.36],[1736812800000,282.63],[1736899200000,279.49],[1736985600000,275.8],[1737072000000,282.63],[1737417600000,284.67],[1737504000000,284.92],[1737590400000,293.8],[1737676800000,294.63],[1737936000000,297.76],[1738022400000,303.11],[1738108800000,294.23],[1738195200000,296.91],[1738281600000,293.23],[1738540800000,293],[1738627200000,295.53],[1738713600000,290.53],[1738800000000,279.58],[1738886400000,274.33],[1739145600000,266.8],[1739232000000,257.34],[1739318400000,260.03],[1739404800000,252.88],[1739491200000,253.83],[1739836800000,257.24],[1739923200000,265.52],[1740009600000,271.3],[1740096000000,255.91],[1740355200000,255],[1740441600000,259.27],[1740528000000,255.07],[1740614400000,261.44],[1740700800000,270.42],[1740960000000,261.54],[1741046400000,262.78],[1741132800000,262.12],[1741219200000,265.76],[1741305600000,259.76],[1741564800000,251.25],[1741651200000,250.2],[1741737600000,249.11],[1741824000000,251.73],[1741910400000,252.88],[1742169600000,264.41],[1742256000000,269.78],[1742342400000,267.34],[1742428800000,266.83],[1742515200000,266.17],[1742774400000,271.72],[1742860800000,273.77],[1742947200000,270.48],[1743033600000,270.38],[1743120000000,264.58],[1743379200000,264.6],[1743465600000,264.74],[1743552000000,265.8],[1743638400000,265.48],[1743724800000,253.77],[1743984000000,254.71],[1744070400000,281.95],[1744156800000,285.53],[1744243200000,290.25],[1744329600000,295.04],[1744588800000,284.82],[1744675200000,286.78],[1744761600000,285.61],[1744848000000,264.48],[1745193600000,245.91],[1745280000000,258.92],[1745366400000,263.61],[1745452800000,267.83],[1745539200000,264.4],[1745798400000,263.2],[1745884800000,259.36],[1745971200000,262.24],[1746057600000,256.04],[1746144000000,258.48],[1746403200000,256.69],[1746489600000,251.77],[1746576000000,253.12],[1746662400000,253.35],[1746748800000,249.53],[1747008000000,252.86],[1747094400000,228.89],[1747180800000,230.47],[1747267200000,227.47],[1747353600000,237.96],[1747612800000,247.34],[1747699200000,255.31],[1747785600000,245.77],[1747872000000,227.14],[1747958400000,224.93],[1748304000000,226.61],[1748390400000,227.79],[1748476800000,230.08],[1748563200000,233.13],[1748822400000,231.39],[1748908800000,233.42],[1748995200000,230.83],[1749081600000,227.16],[1749168000000,230.7],[1749427200000,233.07],[1749513600000,231.98],[1749600000000,231.74],[1749686400000,234.96],[1749772800000,235.26],[1750032000000,235.39],[1750118400000,241.45],[1750204800000,243.4],[1750377600000,239.62],[1750636800000,234.66],[1750723200000,238.79],[1750809600000,238.51],[1750896000000,239.9],[1750982400000,241.88],[1751241600000,244.48],[1751328000000,252.58],[1751414400000,243.79],[1751500800000,239.68],[1751846400000,237.21],[1751932800000,237.49],[1752019200000,236.7],[1752105600000,232.18],[1752192000000,230.67],[1752451200000,227.46],[1752537600000,221.9],[1752624000000,226.56],[1752710400000,223.55],[1752796800000,220.41],[1753056000000,223.43],[1753142400000,231.12],[1753228800000,237.12],[1753315200000,229.21],[1753401600000,237.98],[1753660800000,231.52],[1753747200000,232.62],[1753833600000,261.47],[1753920000000,249.87],[1754006400000,247.26],[1754265600000,247.35],[1754352000000,254.47],[1754438400000,256.62],[1754524800000,256.14],[1754611200000,266.68],[1754870400000,266.67],[1754956800000,274.94],[1755043200000,281.99],[1755129600000,281.34],[1755216000000,286.39],[1755475200000,287.19],[1755561600000,288.25],[1755648000000,290],[1755734400000,294.47],[1755820800000,299.51],[1756080000000,297.2],[1756166400000,298.87],[1756252800000,297.26],[1756339200000,297.89],[1756425600000,303.66],[1756771200000,310.06],[1756857600000,311.98],[1756944000000,312],[1757030400000,307.92],[1757289600000,310.38],[1757376000000,273.02],[1757462400000,273.58],[1757548800000,278.72],[1757635200000,276.44],[1757894400000,275.42],[1757980800000,272.32],[1758067200000,269.39],[1758153600000,264.86],[1758240000000,252.66],[1758499200000,257.87],[1758585600000,258.32],[1758672000000,261.97],[1758758400000,254.43],[1758844800000,254.95],[1759104000000,255.23],[1759190400000,260.17],[1759276800000,246.77],[1759363200000,256.62],[1759449600000,283.72],[1759708800000,295.2],[1759795200000,295.25],[1759881600000,298.04],[1759968000000,290.6],[1760054400000,280.22],[1760313600000,271],[1760400000000,261.61],[1760486400000,262.17],[1760572800000,267.28],[1760659200000,275.01],[1760918400000,284],[1761004800000,295.2],[1761091200000,287.72],[1761177600000,291.3],[1761264000000,290.65],[1761523200000,292.34],[1761609600000,294.8],[1761696000000,292.67],[1761782400000,285.61],[1761868800000,278.19],[1762128000000,279.92],[1762214400000,281.87],[1762300800000,264.94],[1762387200000,251.11],[1762473600000,252.04],[1762732800000,238.42],[1762819200000,243.47],[1762905600000,240.48],[1762992000000,236.74],[1763078400000,237.12],[1763337600000,234.11],[1763424000000,234.1],[1763510400000,228.9],[1763596800000,223.29],[1763683200000,227.1],[1763942400000,229.2],[1764028800000,237.88],[1764115200000,245.99],[1764288000000,245.77],[1764547200000,242.23],[1764633600000,241.96],[1764720000000,256.92],[1764806400000,253.02],[1764892800000,257.85],[1765152000000,256.39],[1765238400000,250.39],[1765324800000,256.66],[1765411200000,266.49],[1765497600000,268.45],[1765756800000,274.74],[1765843200000,258.16],[1765929600000,260.28],[1766016000000,260.67],[1766102400000,259.4],[1766361600000,257.68],[1766448000000,257.12],[1766534400000,259.25],[1766707200000,258.83],[1766966400000,258.34],[1767052800000,259.05],[1767139200000,256.13],[1767312000000,264.48],[1767571200000,275.8],[1767657600000,279.84],[1767744000000,275.06],[1767830400000,277.57],[1767916800000,276.85],[1768176000000,276.59],[1768262400000,273.96],[1768348800000,274.14],[1768435200000,283.95],[1768521600000,273.28],[1768867200000,268],[1768953600000,270.67],[1769040000000,266.29],[1769126400000,266.5],[1769385600000,263.63],[1769472000000,207.93],[1769558400000,194.01],[1769644800000,196.67],[1769731200000,195.2],[1769990400000,187.2],[1770076800000,193.02],[1770163200000,192.07],[1770249600000,193.55],[1770336000000,193.94],[1770595200000,189.49],[1770681600000,181.3],[1770768000000,175.4],[1770854400000,178.83],[1770940800000,184.1],[1771286400000,184.99],[1771372800000,187.12],[1771459200000,190.5],[1771545600000,189.83],[1771804800000,181.16],[1771891200000,174.64],[1771977600000,176.06],[1772064000000,186.83],[1772150400000,190.54],[1772409600000,187.28],[1772496000000,181.58],[1772582400000,183.11],[1772668800000,180.75],[1772755200000,179.15],[1773014400000,178.53],[1773100800000,173.62],[1773187200000,170.95],[1773273600000,163.67],[1773360000000,165.43],[1773619200000,169.99],[1773705600000,170.77],[1773792000000,170.42],[1773878400000,166.45],[1773964800000,169.9],[1774224000000,170.14],[1774310400000,172.23],[1774396800000,174.24],[1774483200000,175.14],[1774569600000,169.09],[1774828800000,166],[1774915200000,173.39],[1775001600000,176.95],[1775088000000,177.83],[1775433600000,182.65],[1775520000000,197.15],[1775606400000,198.39],[1775692800000,197.32],[1775779200000,192.15],[1776038400000,198.23],[1776124800000,196.21],[1776211200000,198.37],[1776297600000,200.76],[1776384000000,205.14],[1776643200000,210.34],[1776729600000,217.36],[1776816000000,217.4],[1776902400000,214.95],[1776988800000,215.23],[1777248000000,223.62],[1777334400000,229.72],[1777420800000,243.12],[1777507200000,236.44],[1777593600000,233.63],[1777852800000,237.96],[1777939200000,239.53],[1778025600000,246.33],[1778112000000,247.12],[1778198400000,274.96],[1778457600000,274.26],[1778544000000,295.35],[1778630400000,304.85],[1778716800000,301.35],[1778803200000,305.12],[1779062400000,306],[1779148800000,310.55],[1779235200000,304.1],[1779321600000,303.68],[1779408000000,307.95],[1779753600000,301.69],[1779840000000,306.27],[1779926400000,308.7],[1780012800000,305.42],[1780272000000,328.31],[1780358400000,320.88],[1780444800000,327.54],[1780531200000,349.8],[1780617600000,350.08],[1780876800000,355.98],[1780963200000,363.18],[1781049600000,364.46],[1781136000000,368.69],[1781222400000,379.22],[1781481600000,380.26],[1781568000000,369.49],[1781654400000,362],[1781740800000,360.65],[1782086400000,360.72],[1782172800000,359.13],[1782259200000,361.64],[1782345600000,376],[1782432000000,383.84],[1782691200000,388.9],[1782777600000,397.22],[1782864000000,409.42],[1782950400000,396.75],[1783296000000,392.86],[1783382400000,394.62],[1783468800000,396.29],[1783555200000,397.76],[1783641600000,392.22],[1783900800000,406],[1783987200000,406.77],[1784073600000,407.78],[1784160000000,386.48],[1784246400000,400],[1784505600000,398.2],[1784592000000,404.34],[1784678400000,397.6],[1784764800000,394.5],[1784851200000,389.32],[1785110400000,381.15],[1785196800000,388.71],[1785283200000,365.41],[1785369600000,366.66],[1785456000000,363.86],[1785715200000,374.5],[1785801600000,362.16],[1785888000000,363.82],[1785974400000,367.24],[1786060800000,385],[1786320000000,385.7],[1786406400000,372.82],[1786492800000,388.83],[1786579200000,384.97],[1786665600000,389.05],[1786924800000,384.31],[1787011200000,382],[1787097600000,378.02],[1787184000000,380.73],[1787270400000,378.88],[1787529600000,386.61],[1787616000000,389.71],[1787702400000,391.06],[1787788800000,392.63],[1787875200000,385.54],[1788134400000,383.23],[1788220800000,394.88],[1788307200000,400.97],[1788393600000,406.52],[1788480000000,401.54],[1788825600000,403.09],[1788912000000,400.02],[1788998400000,400.73],[1789084800000,409.8],[1789344000000,407.02],[1789430400000,396.62],[1789516800000,384.72],[1789603200000,384.52],[1789689600000,386.22],[1789948800000,378.58],[1790035200000,372],[1790121600000,374.78],[1790208000000,380.32],[1790294400000,397.93],[1790553600000,389.63],[1790640000000,386.87],[1790726400000,381.57],[1790812800000,379.68],[1790899200000,388.36],[1791158400000,404.07],[1791244800000,404.27],[1791331200000,396.51],[1791417600000,387.12],[1791504000000,431.87],[1791763200000,433.5],[1791849600000,420.38],[1791936000000,427.4],[1792022400000,432.2],[1792108800000,413.16],[1792368000000,414.98],[1792454400000,427.38],[1792540800000,425.42],[1792627200000,420.97],[1792713600000,422.07],[1792972800000,417.22],[1793059200000,414.85],[1793145600000,411.87],[1793232000000,417.56],[1793318400000,414.5],[1793577600000,410.41],[1793664000000,417.87],[1793750400000,417.42],[1793836800000,411.79],[1793923200000,433.74],[1794182400000,423.22],[1794268800000,436.59]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}