{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Harley-Davidson Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,55.98],[1478131200000,55.92],[1478217600000,55.88],[1478476800000,56.52],[1478563200000,57],[1478649600000,58.78],[1478736000000,59.44],[1478822400000,59],[1479081600000,59.02],[1479168000000,58.29],[1479254400000,57.68],[1479340800000,58.1],[1479427200000,58.14],[1479686400000,58.65],[1479772800000,59.75],[1479859200000,59.95],[1480032000000,60.16],[1480291200000,59.81],[1480377600000,59.92],[1480464000000,60.89],[1480550400000,62.07],[1480636800000,59.71],[1480896000000,59.98],[1480982400000,60.35],[1481068800000,61.71],[1481155200000,61.57],[1481241600000,60.81],[1481500800000,60.75],[1481587200000,61.06],[1481673600000,60],[1481760000000,59.83],[1481846400000,59.17],[1482105600000,59.23],[1482192000000,59.79],[1482278400000,59.71],[1482364800000,57.84],[1482451200000,58.18],[1482796800000,58.44],[1482883200000,57.91],[1482969600000,58.16],[1483056000000,58.34],[1483401600000,58.94],[1483488000000,59.59],[1483574400000,59.65],[1483660800000,59.1],[1483920000000,58.15],[1484006400000,58.5],[1484092800000,58.01],[1484179200000,58.32],[1484265600000,58.73],[1484611200000,58.95],[1484697600000,58.52],[1484784000000,58.23],[1484870400000,58.62],[1485129600000,59.26],[1485216000000,59.7],[1485302400000,60.02],[1485388800000,60.18],[1485475200000,59.09],[1485734400000,57.92],[1485820800000,57.04],[1485907200000,56.59],[1485993600000,56.25],[1486080000000,56.45],[1486339200000,56.66],[1486425600000,56.61],[1486512000000,56.84],[1486598400000,56.76],[1486684800000,57.34],[1486944000000,57.16],[1487030400000,57.74],[1487116800000,57.31],[1487203200000,56.42],[1487289600000,56.93],[1487635200000,57.13],[1487721600000,57.55],[1487808000000,57.68],[1487894400000,56.56],[1488153600000,57.02],[1488240000000,56.38],[1488326400000,58.4],[1488412800000,58.64],[1488499200000,58.82],[1488758400000,57.58],[1488844800000,57.78],[1488931200000,58.53],[1489017600000,58.75],[1489104000000,60.05],[1489363200000,60.51],[1489449600000,60.1],[1489536000000,62.94],[1489622400000,62.47],[1489708800000,62.25],[1489968000000,61.85],[1490054400000,60.57],[1490140800000,60.53],[1490227200000,60.53],[1490313600000,60.2],[1490572800000,60.18],[1490659200000,60.69],[1490745600000,60.6],[1490832000000,61.01],[1490918400000,60.5],[1491177600000,61.48],[1491264000000,60.99],[1491350400000,60.02],[1491436800000,60.84],[1491523200000,60.91],[1491782400000,61.84],[1491868800000,62.05],[1491955200000,61.05],[1492041600000,59.7],[1492387200000,59.4],[1492473600000,56.91],[1492560000000,56.41],[1492646400000,56.47],[1492732800000,55.81],[1492992000000,56.32],[1493078400000,57.21],[1493164800000,57.88],[1493251200000,58.03],[1493337600000,56.81],[1493596800000,56.39],[1493683200000,56.11],[1493769600000,55.56],[1493856000000,55.62],[1493942400000,56.19],[1494201600000,55.54],[1494288000000,56.22],[1494374400000,56.75],[1494460800000,55.54],[1494547200000,55.21],[1494806400000,54.04],[1494892800000,54.11],[1494979200000,52.99],[1495065600000,52.76],[1495152000000,52.62],[1495411200000,52.95],[1495497600000,52.84],[1495584000000,52],[1495670400000,51.86],[1495756800000,52.32],[1496102400000,53.01],[1496188800000,53.01],[1496275200000,53.31],[1496361600000,53.24],[1496620800000,53.43],[1496707200000,52.07],[1496793600000,52.13],[1496880000000,52.85],[1496966400000,53.28],[1497225600000,53.23],[1497312000000,53.69],[1497398400000,53.34],[1497484800000,54.89],[1497571200000,55.49],[1497830400000,55.45],[1497916800000,55.51],[1498003200000,55.96],[1498089600000,56.23],[1498176000000,55.54],[1498435200000,55.1],[1498521600000,54.51],[1498608000000,54.71],[1498694400000,54.08],[1498780800000,54.02],[1499040000000,54.83],[1499212800000,53.93],[1499299200000,52.84],[1499385600000,52.5],[1499644800000,52.49],[1499731200000,51.99],[1499817600000,50.35],[1499904000000,51.42],[1499990400000,51.62],[1500249600000,52],[1500336000000,48.95],[1500422400000,48.77],[1500508800000,48.77],[1500595200000,48.26],[1500854400000,48.48],[1500940800000,48.14],[1501027200000,48.64],[1501113600000,50.26],[1501200000000,48.86],[1501459200000,48.67],[1501545600000,48.86],[1501632000000,47.8],[1501718400000,47.99],[1501804800000,48.34],[1502064000000,48.06],[1502150400000,47.81],[1502236800000,47.8],[1502323200000,47.32],[1502409600000,47.54],[1502668800000,47.9],[1502755200000,47.68],[1502841600000,47.55],[1502928000000,47.1],[1503014400000,46.88],[1503273600000,47.22],[1503360000000,47.97],[1503446400000,46.85],[1503532800000,47.2],[1503619200000,47.72],[1503878400000,47.06],[1503964800000,47.07],[1504051200000,47.19],[1504137600000,47.01],[1504224000000,47.37],[1504569600000,45.93],[1504656000000,46.65],[1504742400000,46.95],[1504828800000,47.38],[1505088000000,47.57],[1505174400000,47.52],[1505260800000,47.96],[1505347200000,48.91],[1505433600000,48.01],[1505692800000,48.56],[1505779200000,48.14],[1505865600000,48.35],[1505952000000,47.96],[1506038400000,48.24],[1506297600000,48.95],[1506384000000,49.59],[1506470400000,49.3],[1506556800000,49.15],[1506643200000,48.21],[1506902400000,48.55],[1506988800000,48.95],[1507075200000,48.78],[1507161600000,46.85],[1507248000000,46.21],[1507507200000,45.78],[1507593600000,46.32],[1507680000000,46.27],[1507766400000,46.46],[1507852800000,46.62],[1508112000000,46.57],[1508198400000,47.52],[1508284800000,48.02],[1508371200000,48.09],[1508457600000,49.5],[1508716800000,48.51],[1508803200000,49.47],[1508889600000,48.89],[1508976000000,48.8],[1509062400000,47.84],[1509321600000,47.2],[1509408000000,47.34],[1509494400000,47.8],[1509580800000,48.32],[1509667200000,47.04],[1509926400000,45.15],[1510012800000,44.78],[1510099200000,45.51],[1510185600000,45.85],[1510272000000,47.3],[1510531200000,46.88],[1510617600000,46.93],[1510704000000,47.47],[1510790400000,48.1],[1510876800000,47.25],[1511136000000,46.76],[1511222400000,46.68],[1511308800000,47.68],[1511481600000,47.4],[1511740800000,47.52],[1511827200000,49.25],[1511913600000,48.98],[1512000000000,50.2],[1512086400000,50.03],[1512345600000,51.81],[1512432000000,50.64],[1512518400000,50.88],[1512604800000,51.18],[1512691200000,51.19],[1512950400000,50.79],[1513036800000,51.02],[1513123200000,51.01],[1513209600000,50.02],[1513296000000,50.46],[1513555200000,51.65],[1513641600000,51.19],[1513728000000,50.71],[1513814400000,51.81],[1513900800000,51.84],[1514246400000,51.77],[1514332800000,51.28],[1514419200000,51.57],[1514505600000,50.88],[1514851200000,52.06],[1514937600000,50.1],[1515024000000,50.97],[1515110400000,50.97],[1515369600000,51.54],[1515456000000,52.27],[1515542400000,52.15],[1515628800000,53.63],[1515715200000,54.41],[1516060800000,51.98],[1516147200000,52.51],[1516233600000,52.34],[1516320000000,53],[1516579200000,53.81],[1516665600000,54.07],[1516752000000,55.95],[1516838400000,54.7],[1516924800000,55.15],[1517184000000,55.29],[1517270400000,50.84],[1517356800000,48.46],[1517443200000,48.68],[1517529600000,47.5],[1517788800000,46.4],[1517875200000,48.62],[1517961600000,48.48],[1518048000000,47.54],[1518134400000,47.83],[1518393600000,48.35],[1518480000000,47.25],[1518566400000,47.94],[1518652800000,47.65],[1518739200000,47.16],[1519084800000,46.64],[1519171200000,46.3],[1519257600000,46.67],[1519344000000,46.61],[1519603200000,46.63],[1519689600000,45.54],[1519776000000,45.38],[1519862400000,45.11],[1519948800000,44.2],[1520208000000,45.23],[1520294400000,44.33],[1520380800000,43.9],[1520467200000,44.34],[1520553600000,44.35],[1520812800000,44.82],[1520899200000,44.85],[1520985600000,43.46],[1521072000000,43.42],[1521158400000,44.14],[1521417600000,43.54],[1521504000000,43],[1521590400000,43.28],[1521676800000,42.13],[1521763200000,41.44],[1522022400000,42.4],[1522108800000,42.02],[1522195200000,42.68],[1522281600000,42.88],[1522627200000,42.05],[1522713600000,42.62],[1522800000000,42.69],[1522886400000,42.61],[1522972800000,42.19],[1523232000000,41.95],[1523318400000,42.38],[1523404800000,42.05],[1523491200000,42.14],[1523577600000,42.2],[1523836800000,42.04],[1523923200000,41.99],[1524009600000,41.9],[1524096000000,40.96],[1524182400000,41.04],[1524441600000,41.01],[1524528000000,42.01],[1524614400000,42.33],[1524700800000,41.82],[1524787200000,41.82],[1525046400000,41.13],[1525132800000,40.73],[1525219200000,40.22],[1525305600000,40.02],[1525392000000,41],[1525651200000,40.75],[1525737600000,40.31],[1525824000000,40.1],[1525910400000,40.63],[1525996800000,40.77],[1526256000000,40.88],[1526342400000,41.13],[1526428800000,42.32],[1526515200000,42.57],[1526601600000,42.5],[1526860800000,42.68],[1526947200000,42.63],[1527033600000,42.06],[1527120000000,41.84],[1527206400000,42.31],[1527552000000,42.36],[1527638400000,41.99],[1527724800000,41.08],[1527811200000,40.68],[1528070400000,41.18],[1528156800000,41.47],[1528243200000,42.94],[1528329600000,42.55],[1528416000000,42.65],[1528675200000,42.77],[1528761600000,43.35],[1528848000000,44.3],[1528934400000,44.2],[1529020800000,45.94],[1529280000000,45.57],[1529366400000,44.71],[1529452800000,45.68],[1529539200000,45.24],[1529625600000,44.21],[1529884800000,41.57],[1529971200000,41.32],[1530057600000,41.65],[1530144000000,41.9],[1530230400000,42.08],[1530489600000,41.94],[1530576000000,42.28],[1530748800000,42.2],[1530835200000,42.39],[1531094400000,43.39],[1531180800000,43.69],[1531267200000,42.95],[1531353600000,43.24],[1531440000000,42.93],[1531699200000,42.94],[1531785600000,42.65],[1531872000000,42.12],[1531958400000,42.12],[1532044800000,41.62],[1532304000000,41.45],[1532390400000,44.63],[1532476800000,45.09],[1532563200000,44.6],[1532649600000,44.38],[1532908800000,44.14],[1532995200000,42.89],[1533081600000,42.66],[1533168000000,42.96],[1533254400000,44.06],[1533513600000,43.34],[1533600000000,43.63],[1533686400000,43.66],[1533772800000,43.75],[1533859200000,43.25],[1534118400000,41.38],[1534204800000,41.6],[1534291200000,41],[1534377600000,41.11],[1534464000000,42.26],[1534723200000,42.44],[1534809600000,43.28],[1534896000000,42.84],[1534982400000,42.74],[1535068800000,42.85],[1535328000000,43.52],[1535414400000,43.12],[1535500800000,43.23],[1535587200000,42.45],[1535673600000,42.62],[1536019200000,42.89],[1536105600000,44.07],[1536192000000,44.07],[1536278400000,44.37],[1536537600000,44.6],[1536624000000,44.4],[1536710400000,44.48],[1536796800000,44.55],[1536883200000,44.27],[1537142400000,44.37],[1537228800000,44.41],[1537315200000,45.21],[1537401600000,45.44],[1537488000000,45.35],[1537747200000,44.67],[1537833600000,44.79],[1537920000000,44.83],[1538006400000,45],[1538092800000,45.3],[1538352000000,45.65],[1538438400000,45.56],[1538524800000,44.95],[1538611200000,43.65],[1538697600000,43.96],[1538956800000,43.74],[1539043200000,42.49],[1539129600000,41.16],[1539216000000,40.93],[1539302400000,40.92],[1539561600000,40.71],[1539648000000,41.22],[1539734400000,41.67],[1539820800000,40.36],[1539907200000,39.57],[1540166400000,38.73],[1540252800000,37.87],[1540339200000,37.74],[1540425600000,37.31],[1540512000000,35.99],[1540771200000,36.52],[1540857600000,37.76],[1540944000000,38.22],[1541030400000,39.29],[1541116800000,39.8],[1541376000000,39.21],[1541462400000,39.51],[1541548800000,40.96],[1541635200000,40.86],[1541721600000,40.73],[1541980800000,40.78],[1542067200000,41.6],[1542153600000,41.52],[1542240000000,41.38],[1542326400000,41.38],[1542585600000,40.19],[1542672000000,40.08],[1542758400000,40.07],[1542931200000,39.89],[1543190400000,41.4],[1543276800000,41.64],[1543363200000,42.8],[1543449600000,42.49],[1543536000000,42.29],[1543795200000,43.39],[1543881600000,41.86],[1544054400000,39.45],[1544140800000,38.25],[1544400000000,36.97],[1544486400000,36.11],[1544572800000,36.02],[1544659200000,34.93],[1544745600000,34.72],[1545004800000,33.94],[1545091200000,33.83],[1545177600000,33.25],[1545264000000,33.01],[1545350400000,32.23],[1545609600000,31.91],[1545782400000,33.81],[1545868800000,33.9],[1545955200000,33.96],[1546214400000,34.12],[1546387200000,34.08],[1546473600000,33.14],[1546560000000,34.68],[1546819200000,35.71],[1546905600000,36.43],[1546992000000,36.48],[1547078400000,36.6],[1547164800000,36.55],[1547424000000,36.84],[1547510400000,36.98],[1547596800000,37.07],[1547683200000,37.28],[1547769600000,37.43],[1548115200000,36.33],[1548201600000,36.05],[1548288000000,36.5],[1548374400000,36.88],[1548633600000,36.61],[1548720000000,34.76],[1548806400000,36.48],[1548892800000,36.86],[1548979200000,36.65],[1549238400000,36.57],[1549324800000,36.61],[1549411200000,36.4],[1549497600000,35.6],[1549584000000,35.25],[1549843200000,35.69],[1549929600000,35.98],[1550016000000,36.5],[1550102400000,36.68],[1550188800000,37.3],[1550534400000,37.11],[1550620800000,37.27],[1550707200000,37.43],[1550793600000,37.11],[1551052800000,37.59],[1551139200000,36.86],[1551225600000,37.34],[1551312000000,37.12],[1551398400000,37.88],[1551657600000,37.54],[1551744000000,38.8],[1551830400000,38.18],[1551916800000,37.46],[1552003200000,37.66],[1552262400000,37.34],[1552348800000,36.81],[1552435200000,36.48],[1552521600000,36.44],[1552608000000,36.6],[1552867200000,36.12],[1552953600000,36.34],[1553040000000,34.98],[1553126400000,35.16],[1553212800000,33.84],[1553472000000,34],[1553558400000,34.83],[1553644800000,35.55],[1553731200000,35.63],[1553817600000,35.66],[1554076800000,36.96],[1554163200000,37.78],[1554249600000,37.96],[1554336000000,39.06],[1554422400000,40.31],[1554681600000,40.29],[1554768000000,38.83],[1554854400000,39.33],[1554940800000,39.42],[1555027200000,40.22],[1555286400000,40.07],[1555372800000,40.76],[1555459200000,41.04],[1555545600000,40.89],[1555891200000,39.72],[1555977600000,38.92],[1556064000000,37.78],[1556150400000,36.49],[1556236800000,37.11],[1556496000000,37.54],[1556582400000,37.23],[1556668800000,36.5],[1556755200000,37.07],[1556841600000,37.21],[1557100800000,36.64],[1557187200000,36.3],[1557273600000,36.22],[1557360000000,35.95],[1557446400000,35.9],[1557705600000,34],[1557792000000,34.74],[1557878400000,34.96],[1557964800000,35.1],[1558051200000,34.56],[1558310400000,34.81],[1558396800000,35.66],[1558483200000,35.18],[1558569600000,34.26],[1558656000000,34.5],[1559001600000,33.91],[1559088000000,33.27],[1559174400000,33.41],[1559260800000,32.72],[1559520000000,33.51],[1559606400000,34.24],[1559692800000,34.37],[1559779200000,34.33],[1559865600000,34.65],[1560124800000,35.06],[1560211200000,35.09],[1560297600000,34.55],[1560384000000,34.9],[1560470400000,34.64],[1560729600000,34.56],[1560816000000,34.98],[1560902400000,34.91],[1560988800000,36.01],[1561075200000,36.64],[1561334400000,35.3],[1561420800000,35.19],[1561507200000,35.68],[1561593600000,35.59],[1561680000000,35.83],[1561939200000,35.68],[1562025600000,35.17],[1562112000000,36.26],[1562284800000,36.02],[1562544000000,35.75],[1562630400000,35.45],[1562716800000,35.64],[1562803200000,36.1],[1562889600000,36.63],[1563148800000,36.39],[1563235200000,36.6],[1563321600000,35.86],[1563408000000,35.74],[1563494400000,34.85],[1563753600000,34.28],[1563840000000,36.48],[1563926400000,35.69],[1564012800000,35.57],[1564099200000,35.9],[1564358400000,35.58],[1564444800000,35.2],[1564531200000,35.78],[1564617600000,34.84],[1564704000000,35.01],[1564963200000,33.3],[1565049600000,33.4],[1565136000000,33.36],[1565222400000,34.35],[1565308800000,33.84],[1565568000000,33.15],[1565654400000,33.79],[1565740800000,31.85],[1565827200000,31.34],[1565913600000,32.26],[1566172800000,32.56],[1566259200000,31.88],[1566345600000,32.07],[1566432000000,31.97],[1566518400000,30.72],[1566777600000,30.89],[1566864000000,30.39],[1566950400000,30.81],[1567036800000,31.41],[1567123200000,31.9],[1567468800000,31.03],[1567555200000,31.48],[1567641600000,32.58],[1567728000000,32.55],[1567987200000,34.4],[1568073600000,35.39],[1568160000000,35.7],[1568246400000,36.05],[1568332800000,36.66],[1568592000000,36.14],[1568678400000,34.92],[1568764800000,34.63],[1568851200000,34.79],[1568937600000,35.27],[1569196800000,35.41],[1569283200000,34.02],[1569369600000,35.04],[1569456000000,35.22],[1569542400000,35.71],[1569801600000,35.97],[1569888000000,35.51],[1569974400000,34.81],[1570060800000,35.07],[1570147200000,35.37],[1570406400000,34.11],[1570492800000,33.17],[1570579200000,33.26],[1570665600000,33.8],[1570752000000,35.1],[1571011200000,35.21],[1571097600000,36.43],[1571184000000,36.56],[1571270400000,36.7],[1571356800000,36.57],[1571616000000,37.08],[1571702400000,40.04],[1571788800000,39.56],[1571875200000,38.75],[1571961600000,39.39],[1572220800000,40.35],[1572307200000,40.48],[1572393600000,40.13],[1572480000000,38.91],[1572566400000,39.33],[1572825600000,38.85],[1572912000000,39.45],[1572998400000,38.54],[1573084800000,39.25],[1573171200000,39.39],[1573430400000,38.52],[1573516800000,38.36],[1573603200000,37.81],[1573689600000,37.67],[1573776000000,37.98],[1574035200000,37.55],[1574121600000,36.86],[1574208000000,35.52],[1574294400000,35.77],[1574380800000,36.47],[1574640000000,37.13],[1574726400000,37.17],[1574812800000,36.97],[1574985600000,36.38],[1575244800000,36.3],[1575331200000,35.91],[1575417600000,35.97],[1575504000000,35.88],[1575590400000,36.91],[1575849600000,36.72],[1575936000000,37.19],[1576022400000,37.57],[1576108800000,38.25],[1576195200000,37.35],[1576454400000,36.91],[1576540800000,37.43],[1576627200000,37.81],[1576713600000,37.36],[1576800000000,37.43],[1577059200000,37.92],[1577145600000,37.89],[1577318400000,37.84],[1577404800000,37.76],[1577664000000,37.55],[1577750400000,37.19],[1577923200000,37.09],[1578009600000,36.28],[1578268800000,36.55],[1578355200000,36.02],[1578441600000,36.53],[1578528000000,36.26],[1578614400000,34.84],[1578873600000,35.37],[1578960000000,35.64],[1579046400000,35.51],[1579132800000,35.76],[1579219200000,35.72],[1579564800000,35.17],[1579651200000,35.17],[1579737600000,35.25],[1579824000000,35.23],[1580083200000,34.84],[1580169600000,33.79],[1580256000000,33.82],[1580342400000,33.98],[1580428800000,33.4],[1580688000000,34.1],[1580774400000,34.29],[1580860800000,35.34],[1580947200000,34.5],[1581033600000,33.87],[1581292800000,33.93],[1581379200000,34.18],[1581465600000,34.69],[1581552000000,34.56],[1581638400000,34.36],[1581984000000,34.57],[1582070400000,34.86],[1582156800000,35.87],[1582243200000,35.19],[1582502400000,34.13],[1582588800000,32.76],[1582675200000,31.76],[1582761600000,31.17],[1582848000000,30.47],[1583107200000,31.06],[1583193600000,29.25],[1583280000000,30.09],[1583366400000,27.8],[1583452800000,26.19],[1583712000000,23.53],[1583798400000,25.28],[1583884800000,23.07],[1583971200000,20.36],[1584057600000,23.72],[1584316800000,20.62],[1584403200000,22.79],[1584489600000,20.16],[1584576000000,18.69],[1584662400000,16.22],[1584921600000,15.34],[1585008000000,19.48],[1585094400000,20.56],[1585180800000,20.75],[1585267200000,17.8],[1585526400000,17.92],[1585612800000,18.93],[1585699200000,17.29],[1585785600000,16.1],[1585872000000,15.04],[1586131200000,16.73],[1586217600000,17.92],[1586304000000,18.85],[1586390400000,21.13],[1586736000000,19.23],[1586822400000,19.35],[1586908800000,18.43],[1586995200000,18.35],[1587081600000,19.35],[1587340800000,18.53],[1587427200000,17.74],[1587513600000,18.28],[1587600000000,18.54],[1587686400000,18.67],[1587945600000,18.94],[1588032000000,21.82],[1588118400000,24.36],[1588204800000,21.83],[1588291200000,20.39],[1588550400000,20.31],[1588636800000,20.53],[1588723200000,19.56],[1588809600000,20.44],[1588896000000,21.45],[1589155200000,20.1],[1589241600000,19.89],[1589328000000,19.13],[1589414400000,19.55],[1589500800000,19.66],[1589760000000,22.52],[1589846400000,21.84],[1589932800000,22.75],[1590019200000,23.58],[1590105600000,24.38],[1590451200000,24.76],[1590537600000,24.83],[1590624000000,23.45],[1590710400000,21.34],[1590969600000,22.73],[1591056000000,23.58],[1591142400000,24.3],[1591228800000,24.98],[1591315200000,25.42],[1591574400000,27.67],[1591660800000,27.17],[1591747200000,25.71],[1591833600000,23.76],[1591920000000,25.08],[1592179200000,25.02],[1592265600000,25.42],[1592352000000,24.95],[1592438400000,24.87],[1592524800000,24.82],[1592784000000,24.55],[1592870400000,24.72],[1592956800000,23.39],[1593043200000,24.41],[1593129600000,22.73],[1593388800000,23.84],[1593475200000,23.77],[1593561600000,23.15],[1593648000000,23.44],[1593993600000,25.17],[1594080000000,24.6],[1594166400000,25.59],[1594252800000,25.75],[1594339200000,26.4],[1594598400000,25.92],[1594684800000,27.36],[1594771200000,28.87],[1594857600000,29.68],[1594944000000,28.63],[1595203200000,28],[1595289600000,28.19],[1595376000000,28.63],[1595462400000,29.07],[1595548800000,29.07],[1595808000000,29.28],[1595894400000,29.06],[1595980800000,28.24],[1596067200000,26.62],[1596153600000,26.03],[1596412800000,26.28],[1596499200000,25.9],[1596585600000,26.63],[1596672000000,25.96],[1596758400000,26.21],[1597017600000,27.24],[1597104000000,27.88],[1597190400000,27.18],[1597276800000,28.21],[1597363200000,27.96],[1597622400000,28.22],[1597708800000,27.99],[1597795200000,28.19],[1597881600000,27.85],[1597968000000,27.61],[1598227200000,28.85],[1598313600000,28.26],[1598400000000,28.07],[1598486400000,28.15],[1598572800000,28.45],[1598832000000,27.71],[1598918400000,28.05],[1599004800000,29.24],[1599091200000,28.35],[1599177600000,27.65],[1599523200000,28.06],[1599609600000,28.84],[1599696000000,28.24],[1599782400000,27.76],[1600041600000,28.02],[1600128000000,27.28],[1600214400000,26.44],[1600300800000,25.77],[1600387200000,25.24],[1600646400000,24.28],[1600732800000,23.96],[1600819200000,23.28],[1600905600000,23.1],[1600992000000,22.78],[1601251200000,23.91],[1601337600000,23.61],[1601424000000,24.54],[1601510400000,25.16],[1601596800000,25.81],[1601856000000,26.98],[1601942400000,26.77],[1602028800000,27.56],[1602115200000,28.98],[1602201600000,28.02],[1602460800000,28.66],[1602547200000,28.19],[1602633600000,27.92],[1602720000000,28.39],[1602806400000,28.57],[1603065600000,28.2],[1603152000000,28.96],[1603238400000,29.18],[1603324800000,29.5],[1603411200000,30.07],[1603670400000,29],[1603756800000,35.4],[1603843200000,33.86],[1603929600000,33.87],[1604016000000,32.88],[1604275200000,33.04],[1604361600000,33.33],[1604448000000,32.81],[1604534400000,33.81],[1604620800000,33.6],[1604880000000,33.14],[1604966400000,34.7],[1605052800000,34.31],[1605139200000,33.57],[1605225600000,35.1],[1605484800000,35.98],[1605571200000,36.16],[1605657600000,36],[1605744000000,36.91],[1605830400000,37.17],[1606089600000,39.78],[1606176000000,41.43],[1606262400000,40.99],[1606435200000,40.89],[1606694400000,40.29],[1606780800000,40.52],[1606867200000,39.7],[1606953600000,39.5],[1607040000000,39.6],[1607299200000,39.32],[1607385600000,39.36],[1607472000000,39.77],[1607558400000,39.12],[1607644800000,38.06],[1607904000000,36.26],[1607990400000,36.95],[1608076800000,36.65],[1608163200000,36.39],[1608249600000,35.72],[1608508800000,35.59],[1608595200000,36.33],[1608681600000,37.55],[1608768000000,37.11],[1609113600000,37.1],[1609200000000,36.46],[1609286400000,37.01],[1609372800000,36.7],[1609718400000,36.15],[1609804800000,36.43],[1609891200000,38.23],[1609977600000,38.5],[1610064000000,38.67],[1610323200000,38.83],[1610409600000,39.62],[1610496000000,39.68],[1610582400000,40.8],[1610668800000,40.62],[1611014400000,42.04],[1611100800000,42.57],[1611187200000,41.94],[1611273600000,41.35],[1611532800000,39.94],[1611619200000,41.28],[1611705600000,41.64],[1611792000000,41.07],[1611878400000,40.09],[1612137600000,40.15],[1612224000000,33.26],[1612310400000,33.01],[1612396800000,32.06],[1612483200000,33.69],[1612742400000,35.44],[1612828800000,36.39],[1612915200000,35.59],[1613001600000,35.61],[1613088000000,36.36],[1613433600000,36.01],[1613520000000,34.99],[1613606400000,35.08],[1613692800000,35.97],[1613952000000,35.51],[1614038400000,36.01],[1614124800000,37.44],[1614211200000,35.5],[1614297600000,35.67],[1614556800000,36.13],[1614643200000,36.04],[1614729600000,36.53],[1614816000000,35.12],[1614902400000,34.97],[1615161600000,36.84],[1615248000000,36.14],[1615334400000,36.19],[1615420800000,36.9],[1615507200000,38.71],[1615766400000,37.83],[1615852800000,36.72],[1615939200000,36.9],[1616025600000,36.1],[1616112000000,35.25],[1616371200000,35.27],[1616457600000,33.96],[1616544000000,33.46],[1616630400000,35.4],[1616716800000,36.4],[1616976000000,36.54],[1617062400000,37.53],[1617148800000,40.1],[1617235200000,39.96],[1617580800000,40.75],[1617667200000,40.95],[1617753600000,40.53],[1617840000000,40.59],[1617926400000,42.05],[1618185600000,41.95],[1618272000000,41],[1618358400000,40.72],[1618444800000,40.44],[1618531200000,40.38],[1618790400000,44.29],[1618876800000,46.19],[1618963200000,47.48],[1619049600000,48.07],[1619136000000,48.01],[1619395200000,48.22],[1619481600000,49.21],[1619568000000,49.92],[1619654400000,49.07],[1619740800000,48.37],[1620000000000,48.68],[1620086400000,47.89],[1620172800000,49.29],[1620259200000,48.96],[1620345600000,49.71],[1620604800000,48.02],[1620691200000,47.29],[1620777600000,45.08],[1620864000000,46.25],[1620950400000,47.69],[1621209600000,51.96],[1621296000000,50.19],[1621382400000,48.96],[1621468800000,48.28],[1621555200000,48.06],[1621814400000,47.53],[1621900800000,46.59],[1621987200000,47.97],[1622073600000,48.3],[1622160000000,48.47],[1622505600000,48.43],[1622592000000,48.62],[1622678400000,48.98],[1622764800000,48.05],[1623024000000,47.17],[1623110400000,47.99],[1623196800000,47.62],[1623283200000,46.55],[1623369600000,47.4],[1623628800000,47.02],[1623715200000,47.63],[1623801600000,46.42],[1623888000000,44.64],[1623974400000,43.77],[1624233600000,45.95],[1624320000000,46.04],[1624406400000,45.61],[1624492800000,47.09],[1624579200000,47.32],[1624838400000,45.99],[1624924800000,46.14],[1625011200000,45.82],[1625097600000,46.99],[1625184000000,46.8],[1625529600000,45.81],[1625616000000,45.55],[1625702400000,44.32],[1625788800000,45.53],[1626048000000,46.1],[1626134400000,44.64],[1626220800000,44.49],[1626307200000,43.93],[1626393600000,43.04],[1626652800000,41.92],[1626739200000,43.8],[1626825600000,40.65],[1626912000000,40.03],[1626998400000,40.61],[1627257600000,40.82],[1627344000000,39.62],[1627430400000,39.01],[1627516800000,39.82],[1627603200000,39.62],[1627862400000,39.21],[1627948800000,39.9],[1628035200000,39],[1628121600000,39.25],[1628208000000,39.82],[1628467200000,39.73],[1628553600000,40.41],[1628640000000,41.86],[1628726400000,41.56],[1628812800000,40.9],[1629072000000,41.14],[1629158400000,40.38],[1629244800000,40.31],[1629331200000,39.26],[1629417600000,39.55],[1629676800000,39.53],[1629763200000,40.63],[1629849600000,40.26],[1629936000000,39.17],[1630022400000,39.5],[1630281600000,39.85],[1630368000000,39.53],[1630454400000,39.86],[1630540800000,39.41],[1630627200000,39.16],[1630972800000,38.45],[1631059200000,37.1],[1631145600000,37.14],[1631232000000,37.1],[1631491200000,37.76],[1631577600000,37.77],[1631664000000,38.78],[1631750400000,38.27],[1631836800000,37.83],[1632096000000,37.15],[1632182400000,36.84],[1632268800000,37.7],[1632355200000,38.34],[1632441600000,37.95],[1632700800000,38.18],[1632787200000,37.87],[1632873600000,37.66],[1632960000000,36.61],[1633046400000,36.83],[1633305600000,36.99],[1633392000000,36.59],[1633478400000,36],[1633564800000,36.39],[1633651200000,37.22],[1633910400000,36.97],[1633996800000,36.81],[1634083200000,36.47],[1634169600000,37.66],[1634256000000,37.31],[1634515200000,37.5],[1634601600000,36.64],[1634688000000,36.57],[1634774400000,36.81],[1634860800000,36.9],[1635120000000,36.95],[1635206400000,35.47],[1635292800000,36.73],[1635379200000,37],[1635465600000,36.49],[1635724800000,39.8],[1635811200000,38.44],[1635897600000,39.25],[1635984000000,37.79],[1636070400000,38.11],[1636329600000,37.86],[1636416000000,37.67],[1636502400000,37.16],[1636588800000,37.69],[1636675200000,38.39],[1636934400000,38.67],[1637020800000,38.74],[1637107200000,37.98],[1637193600000,37.97],[1637280000000,37.39],[1637539200000,39.23],[1637625600000,39.31],[1637712000000,38.81],[1637884800000,37.4],[1638144000000,37.67],[1638230400000,36.63],[1638316800000,36.63],[1638403200000,37.38],[1638489600000,36.51],[1638748800000,37.68],[1638835200000,38.34],[1638921600000,37.92],[1639008000000,37.02],[1639094400000,36.81],[1639353600000,38.54],[1639440000000,37.82],[1639526400000,37.93],[1639612800000,37.01],[1639699200000,36.41],[1639958400000,35.08],[1640044800000,35.25],[1640131200000,35.41],[1640217600000,36.24],[1640563200000,36.4],[1640649600000,37.24],[1640736000000,37.38],[1640822400000,37.65],[1640908800000,37.69],[1641168000000,37.7],[1641254400000,39.03],[1641340800000,38.44],[1641427200000,38.86],[1641513600000,39.71],[1641772800000,39.04],[1641859200000,38.8],[1641945600000,38.18],[1642032000000,38.32],[1642118400000,38.18],[1642464000000,35.87],[1642550400000,35.54],[1642636800000,34.32],[1642723200000,33.44],[1642982400000,34.47],[1643068800000,34.25],[1643155200000,34.04],[1643241600000,33.37],[1643328000000,33.74],[1643587200000,34.57],[1643673600000,35.92],[1643760000000,36.37],[1643846400000,35.6],[1643932800000,35.75],[1644192000000,36.12],[1644278400000,41.73],[1644364800000,43.33],[1644451200000,42.58],[1644537600000,41.72],[1644796800000,40.96],[1644883200000,42.05],[1644969600000,42.29],[1645056000000,41.82],[1645142400000,42.01],[1645488000000,40.68],[1645574400000,40.58],[1645660800000,40.13],[1645747200000,40.84],[1646006400000,41.3],[1646092800000,40.02],[1646179200000,41.32],[1646265600000,41.39],[1646352000000,38.95],[1646611200000,36.61],[1646697600000,37.24],[1646784000000,39.08],[1646870400000,38.8],[1646956800000,38.51],[1647216000000,37.92],[1647302400000,38.04],[1647388800000,39.44],[1647475200000,39.1],[1647561600000,40.35],[1647820800000,39.44],[1647907200000,39.9],[1647993600000,37.78],[1648080000000,38.15],[1648166400000,38.61],[1648425600000,39.11],[1648512000000,40.3],[1648598400000,39.96],[1648684800000,39.4],[1648771200000,38.76],[1649030400000,38.8],[1649116800000,36.82],[1649203200000,36.44],[1649289600000,36.99],[1649376000000,37.9],[1649635200000,38.22],[1649721600000,37.75],[1649808000000,38.2],[1649894400000,38.2],[1650240000000,38.43],[1650326400000,40.7],[1650412800000,41.24],[1650499200000,39.18],[1650585600000,37.86],[1650844800000,38.31],[1650931200000,36.49],[1651017600000,36.32],[1651104000000,37.06],[1651190400000,36.45],[1651449600000,36.65],[1651536000000,38.75],[1651622400000,41.06],[1651708800000,37.38],[1651795200000,38.35],[1652054400000,36.64],[1652140800000,37.15],[1652227200000,35.81],[1652313600000,35.43],[1652400000000,37.49],[1652659200000,36.61],[1652745600000,38.41],[1652832000000,35.75],[1652918400000,32.43],[1653004800000,32.34],[1653264000000,32.33],[1653350400000,31.62],[1653436800000,33.61],[1653523200000,35.33],[1653609600000,36.34],[1653955200000,35.18],[1654041600000,33.85],[1654128000000,36.14],[1654214400000,34.93],[1654473600000,35.3],[1654560000000,35.07],[1654646400000,35.2],[1654732800000,34.98],[1654819200000,32.6],[1655078400000,30.86],[1655164800000,31.34],[1655251200000,32.2],[1655337600000,30.32],[1655424000000,30.79],[1655769600000,31.39],[1655856000000,31.53],[1655942400000,31.69],[1656028800000,32.8],[1656288000000,32.82],[1656374400000,32.09],[1656460800000,31.44],[1656547200000,31.66],[1656633600000,31.99],[1656979200000,32.57],[1657065600000,32.09],[1657152000000,32.69],[1657238400000,32.43],[1657497600000,31.86],[1657584000000,32.31],[1657670400000,32.24],[1657756800000,31.41],[1657843200000,32.57],[1658102400000,33],[1658188800000,34.49],[1658275200000,35.28],[1658361600000,35.3],[1658448000000,34.61],[1658707200000,34.48],[1658793600000,33.11],[1658880000000,34.3],[1658966400000,36.96],[1659052800000,37.81],[1659312000000,37.71],[1659398400000,36.68],[1659484800000,37.55],[1659571200000,37.11],[1659657600000,37.27],[1659916800000,38.22],[1660003200000,37.68],[1660089600000,38.87],[1660176000000,39.58],[1660262400000,39.98],[1660521600000,40.7],[1660608000000,42.15],[1660694400000,41.71],[1660780800000,42.26],[1660867200000,41.2],[1661126400000,40.13],[1661212800000,40.72],[1661299200000,40.86],[1661385600000,41.4],[1661472000000,39.99],[1661731200000,39.7],[1661817600000,38.9],[1661904000000,38.57],[1661990400000,38.23],[1662076800000,38.22],[1662422400000,37.79],[1662508800000,39.79],[1662595200000,40.02],[1662681600000,41.07],[1662940800000,42.71],[1663027200000,41.21],[1663113600000,41.09],[1663200000000,41.1],[1663286400000,40.71],[1663545600000,41.66],[1663632000000,40.92],[1663718400000,40.1],[1663804800000,38.66],[1663891200000,37.54],[1664150400000,37.12],[1664236800000,37.1],[1664323200000,37.2],[1664409600000,35.85],[1664496000000,34.88],[1664755200000,36.11],[1664841600000,37.99],[1664928000000,36.99],[1665014400000,36.1],[1665100800000,35.8],[1665360000000,35.3],[1665446400000,35.26],[1665532800000,35.41],[1665619200000,36],[1665705600000,35.89],[1665964800000,36],[1666051200000,36.69],[1666137600000,34.83],[1666224000000,34.86],[1666310400000,35.9],[1666569600000,35.89],[1666656000000,37.12],[1666742400000,41.8],[1666828800000,41.65],[1666915200000,43.22],[1667174400000,43],[1667260800000,44.08],[1667347200000,43.49],[1667433600000,44.64],[1667520000000,45.35],[1667779200000,45.58],[1667865600000,45.43],[1667952000000,44.67],[1668038400000,47.16],[1668124800000,48.24],[1668384000000,47.91],[1668470400000,47.4],[1668556800000,46.77],[1668643200000,47.19],[1668729600000,47.55],[1668988800000,46.79],[1669075200000,47.54],[1669161600000,47.27],[1669334400000,47.71],[1669593600000,47.06],[1669680000000,46],[1669766400000,47.13],[1669852800000,47.31],[1669939200000,47.65],[1670198400000,46.8],[1670284800000,46.46],[1670371200000,46.26],[1670457600000,45.71],[1670544000000,45.15],[1670803200000,45.14],[1670889600000,46.37],[1670976000000,46.13],[1671062400000,45.01],[1671148800000,44.46],[1671408000000,43.18],[1671494400000,41.28],[1671580800000,41.72],[1671667200000,41.26],[1671753600000,41.42],[1672099200000,41.01],[1672185600000,40.29],[1672272000000,41],[1672358400000,41.6],[1672704000000,41.12],[1672790400000,41.86],[1672876800000,42.33],[1672963200000,43.83],[1673222400000,43.25],[1673308800000,43.74],[1673395200000,44.32],[1673481600000,45.52],[1673568000000,45.5],[1673913600000,44.95],[1674000000000,44.35],[1674086400000,43.1],[1674172800000,43.19],[1674432000000,44.38],[1674518400000,44.46],[1674604800000,44.2],[1674691200000,44.08],[1674777600000,45.17],[1675036800000,45.12],[1675123200000,46.03],[1675209600000,46.72],[1675296000000,51.72],[1675382400000,51.31],[1675641600000,50.49],[1675728000000,50.21],[1675814400000,49.19],[1675900800000,47.82],[1675987200000,47.75],[1676246400000,48.49],[1676332800000,48.84],[1676419200000,48.82],[1676505600000,47.79],[1676592000000,48.47],[1676937600000,47.4],[1677024000000,47.4],[1677110400000,47.56],[1677196800000,46.78],[1677456000000,47.25],[1677542400000,47.55],[1677628800000,47.49],[1677715200000,46.93],[1677801600000,47.53],[1678060800000,45.94],[1678147200000,45.63],[1678233600000,43.48],[1678320000000,41.31],[1678406400000,39.76],[1678665600000,38.67],[1678752000000,39.37],[1678838400000,39.25],[1678924800000,38.59],[1679011200000,37.26],[1679270400000,37.55],[1679356800000,39.04],[1679443200000,37.88],[1679529600000,36.3],[1679616000000,35.77],[1679875200000,36.49],[1679961600000,36.45],[1680048000000,36.47],[1680134400000,37.15],[1680220800000,37.97],[1680480000000,38.54],[1680566400000,36.98],[1680652800000,37.2],[1680739200000,36.5],[1681084800000,37.56],[1681171200000,37.86],[1681257600000,37.36],[1681344000000,36.71],[1681430400000,37.1],[1681689600000,37.44],[1681776000000,37.85],[1681862400000,37.68],[1681948800000,37.25],[1682035200000,37.6],[1682294400000,38.07],[1682380800000,37.35],[1682467200000,36.9],[1682553600000,36.76],[1682640000000,37.1],[1682899200000,36.83],[1682985600000,36.42],[1683072000000,35.58],[1683158400000,34.24],[1683244800000,35.44],[1683504000000,35.65],[1683590400000,35.41],[1683676800000,34.18],[1683763200000,34.4],[1683849600000,33.67],[1684108800000,33.02],[1684195200000,31.7],[1684281600000,32.93],[1684368000000,33.48],[1684454400000,32.49],[1684713600000,32.5],[1684800000000,32.81],[1684886400000,32.33],[1684972800000,32.8],[1685059200000,32.97],[1685404800000,32.02],[1685491200000,31.11],[1685577600000,31.33],[1685664000000,32.87],[1685923200000,32.39],[1686009600000,34.11],[1686096000000,35.33],[1686182400000,34.84],[1686268800000,33.73],[1686528000000,33.29],[1686614400000,34.95],[1686700800000,34.3],[1686787200000,34.58],[1686873600000,34.35],[1687219200000,33.97],[1687305600000,34.11],[1687392000000,33.69],[1687478400000,33.41],[1687737600000,33.81],[1687824000000,34.13],[1687910400000,34.25],[1687996800000,34.87],[1688083200000,35.21],[1688342400000,36.35],[1688515200000,35.93],[1688601600000,34.74],[1688688000000,34.8],[1688947200000,35.44],[1689033600000,35.96],[1689120000000,35.87],[1689206400000,36.06],[1689292800000,35.99],[1689552000000,35.29],[1689638400000,35.9],[1689724800000,36.74],[1689811200000,36.6],[1689897600000,37.29],[1690156800000,37.3],[1690243200000,37.29],[1690329600000,37.67],[1690416000000,37.7],[1690502400000,38.72],[1690761600000,38.61],[1690848000000,38.52],[1690934400000,37.97],[1691020800000,37.59],[1691107200000,37.55],[1691366400000,35.59],[1691452800000,35.53],[1691539200000,35.35],[1691625600000,35.49],[1691712000000,34.27],[1691971200000,34.76],[1692057600000,33.51],[1692144000000,33.06],[1692230400000,32.74],[1692316800000,33.62],[1692576000000,33.37],[1692662400000,32.9],[1692748800000,33.58],[1692835200000,33.19],[1692921600000,33.54],[1693180800000,33.6],[1693267200000,34.01],[1693353600000,33.7],[1693440000000,33.75],[1693526400000,34.21],[1693872000000,33.52],[1693958400000,34.58],[1694044800000,33.51],[1694131200000,33.53],[1694390400000,32.56],[1694476800000,33.47],[1694563200000,33.65],[1694649600000,34.38],[1694736000000,33.36],[1694995200000,32.81],[1695081600000,32.83],[1695168000000,32.86],[1695254400000,32.67],[1695340800000,32.6],[1695600000000,32.99],[1695686400000,32.19],[1695772800000,32.41],[1695859200000,32.94],[1695945600000,33.06],[1696204800000,32.3],[1696291200000,31.68],[1696377600000,31.53],[1696464000000,30.03],[1696550400000,30.25],[1696809600000,30.39],[1696896000000,30.82],[1696982400000,30.86],[1697068800000,29.91],[1697155200000,29.82],[1697414400000,30.3],[1697500800000,30.75],[1697587200000,30],[1697673600000,29.79],[1697760000000,30.1],[1698019200000,29.79],[1698105600000,29.23],[1698192000000,28.82],[1698278400000,26.96],[1698364800000,26.17],[1698624000000,25.88],[1698710400000,26.85],[1698796800000,27.3],[1698883200000,27.85],[1698969600000,28.92],[1699228800000,27.77],[1699315200000,27.5],[1699401600000,27.62],[1699488000000,26.78],[1699574400000,26.64],[1699833600000,27.04],[1699920000000,28.77],[1700006400000,30],[1700092800000,29.65],[1700179200000,30],[1700438400000,30.19],[1700524800000,29.87],[1700611200000,30.18],[1700784000000,30.5],[1701043200000,30.23],[1701129600000,30],[1701216000000,30],[1701302400000,29.99],[1701388800000,31.33],[1701648000000,31.9],[1701734400000,30.71],[1701820800000,31.28],[1701907200000,32.49],[1701993600000,32.1],[1702252800000,32.37],[1702339200000,32.28],[1702425600000,33.29],[1702512000000,35.64],[1702598400000,35.47],[1702857600000,34.46],[1702944000000,35.23],[1703030400000,34.6],[1703116800000,35.89],[1703203200000,35.91],[1703548800000,36.63],[1703635200000,37.14],[1703721600000,37.25],[1703808000000,36.84],[1704153600000,36.29],[1704240000000,34.69],[1704326400000,34.36],[1704412800000,35.26],[1704672000000,35.19],[1704758400000,34.22],[1704844800000,34.58],[1704931200000,34.19],[1705017600000,34.1],[1705363200000,34.04],[1705449600000,33.62],[1705536000000,33.84],[1705622400000,34.18],[1705881600000,33.79],[1705968000000,33.9],[1706054400000,33.25],[1706140800000,33.62],[1706227200000,33.65],[1706486400000,34.44],[1706572800000,33.22],[1706659200000,32.45],[1706745600000,33.38],[1706832000000,34.19],[1707091200000,33.88],[1707177600000,34.16],[1707264000000,34.54],[1707350400000,34.91],[1707436800000,36.85],[1707696000000,38.02],[1707782400000,36.79],[1707868800000,36.87],[1707955200000,37.75],[1708041600000,37.85],[1708387200000,37.57],[1708473600000,37.55],[1708560000000,37.47],[1708646400000,36.75],[1708905600000,36.74],[1708992000000,36.18],[1709078400000,36.4],[1709164800000,36.27],[1709251200000,36.34],[1709510400000,36.67],[1709596800000,39.32],[1709683200000,38.6],[1709769600000,39.08],[1709856000000,38.47],[1710115200000,39.02],[1710201600000,40.05],[1710288000000,39.98],[1710374400000,40.51],[1710460800000,41],[1710720000000,40.73],[1710806400000,41.45],[1710892800000,42.57],[1710979200000,43.94],[1711065600000,43.51],[1711324800000,43.39],[1711411200000,42.75],[1711497600000,43.66],[1711584000000,43.74],[1711929600000,43.55],[1712016000000,43.09],[1712102400000,42.84],[1712188800000,42.15],[1712275200000,42.09],[1712534400000,43.18],[1712620800000,42.88],[1712707200000,41.34],[1712793600000,40.6],[1712880000000,39.71],[1713139200000,39.1],[1713225600000,38.81],[1713312000000,37.94],[1713398400000,37.83],[1713484800000,38.04],[1713744000000,38.99],[1713830400000,39.74],[1713916800000,39.44],[1714003200000,33.23],[1714089600000,34.75],[1714348800000,35.24],[1714435200000,34.39],[1714521600000,34.38],[1714608000000,35.03],[1714694400000,35.05],[1714953600000,35.61],[1715040000000,35.7],[1715126400000,35.49],[1715212800000,34.11],[1715299200000,34.69],[1715558400000,35.18],[1715644800000,36.08],[1715731200000,36.24],[1715817600000,35.41],[1715904000000,35.39],[1716163200000,35.12],[1716249600000,34.95],[1716336000000,35.62],[1716422400000,35.16],[1716508800000,35.21],[1716854400000,34.78],[1716940800000,34.02],[1717027200000,35.15],[1717113600000,35.88],[1717372800000,36.94],[1717459200000,34.99],[1717545600000,35.34],[1717632000000,34.38],[1717718400000,34.37],[1717977600000,34.18],[1718064000000,33.72],[1718150400000,33.59],[1718236800000,33.15],[1718323200000,32.52],[1718582400000,33.55],[1718668800000,34.01],[1718841600000,33.25],[1718928000000,33.67],[1719187200000,34.02],[1719273600000,33.17],[1719360000000,33.63],[1719446400000,33.4],[1719532800000,33.54],[1719792000000,32.35],[1719878400000,31.97],[1719964800000,32.43],[1720137600000,31.88],[1720396800000,31.83],[1720483200000,31.83],[1720569600000,32.26],[1720656000000,34.02],[1720742400000,34.38],[1721001600000,35.19],[1721088000000,36.33],[1721174400000,36.17],[1721260800000,35.91],[1721347200000,34.62],[1721606400000,35.33],[1721692800000,34.64],[1721779200000,33.87],[1721865600000,36.39],[1721952000000,36.83],[1722211200000,37.8],[1722297600000,38.37],[1722384000000,37.5],[1722470400000,36.5],[1722556800000,35.79],[1722816000000,35.76],[1722902400000,35.76],[1722988800000,35.17],[1723075200000,36.07],[1723161600000,35.41],[1723420800000,34.86],[1723507200000,36.26],[1723593600000,35.98],[1723680000000,36.86],[1723766400000,36.51],[1724025600000,36.8],[1724112000000,36.53],[1724198400000,36.87],[1724284800000,36.27],[1724371200000,38.13],[1724630400000,38.1],[1724716800000,38.31],[1724803200000,37.79],[1724889600000,37.54],[1724976000000,37.44],[1725321600000,37.27],[1725408000000,37.52],[1725494400000,37.43],[1725580800000,36.47],[1725840000000,36.4],[1725926400000,34.87],[1726012800000,35.08],[1726099200000,35.47],[1726185600000,37.74],[1726444800000,37.96],[1726531200000,38.84],[1726617600000,38.36],[1726704000000,39.53],[1726790400000,38.58],[1727049600000,38.69],[1727136000000,38.49],[1727222400000,38.18],[1727308800000,38.25],[1727395200000,39.37],[1727654400000,38.53],[1727740800000,38.02],[1727827200000,36.46],[1727913600000,35.19],[1728000000000,34.78],[1728259200000,33.81],[1728345600000,34.07],[1728432000000,33.96],[1728518400000,33.76],[1728604800000,34.78],[1728864000000,35.46],[1728950400000,35.24],[1729036800000,36.51],[1729123200000,36.65],[1729209600000,36.23],[1729468800000,35.49],[1729555200000,34.53],[1729641600000,34.13],[1729728000000,31.67],[1729814400000,31.85],[1730073600000,32.86],[1730160000000,32.63],[1730246400000,32.22],[1730332800000,31.95],[1730419200000,31.87],[1730678400000,31.82],[1730764800000,32.17],[1730851200000,33.35],[1730937600000,33.22],[1731024000000,32.92],[1731283200000,33.06],[1731369600000,31.82],[1731456000000,31.92],[1731542400000,32.65],[1731628800000,32.9],[1731888000000,32.97],[1731974400000,32.72],[1732060800000,32.49],[1732147200000,32.83],[1732233600000,33.55],[1732492800000,34.5],[1732579200000,33.46],[1732665600000,33.74],[1732838400000,33.63],[1733097600000,34.03],[1733184000000,33.82],[1733270400000,33.27],[1733356800000,32.86],[1733443200000,33.03],[1733702400000,33.55],[1733788800000,33.2],[1733875200000,33.28],[1733961600000,33.03],[1734048000000,32.59],[1734307200000,32],[1734393600000,31.56],[1734480000000,30.48],[1734566400000,30.17],[1734652800000,30.75],[1734912000000,30.7],[1734998400000,30.83],[1735171200000,30.79],[1735257600000,30.28],[1735516800000,29.69],[1735603200000,30.13],[1735776000000,29.43],[1735862400000,30.01],[1736121600000,30.02],[1736208000000,29.46],[1736294400000,28.89],[1736467200000,27.8],[1736726400000,28.23],[1736812800000,28.87],[1736899200000,29.5],[1736985600000,29.64],[1737072000000,29.04],[1737417600000,28.84],[1737504000000,28.26],[1737590400000,28.73],[1737676800000,28.39],[1737936000000,28.42],[1738022400000,27.46],[1738108800000,27.51],[1738195200000,27.61],[1738281600000,27.06],[1738540800000,26.47],[1738627200000,26.82],[1738713600000,26.4],[1738800000000,26.72],[1738886400000,26.82],[1739145600000,25.77],[1739232000000,26.23],[1739318400000,26.11],[1739404800000,25.89],[1739491200000,25.75],[1739836800000,26.3],[1739923200000,26.77],[1740009600000,26.94],[1740096000000,26.42],[1740355200000,26.48],[1740441600000,26.56],[1740528000000,26.34],[1740614400000,26.39],[1740700800000,25.76],[1740960000000,24.91],[1741046400000,24.13],[1741132800000,25.12],[1741219200000,25.46],[1741305600000,26.09],[1741564800000,27.14],[1741651200000,25.96],[1741737600000,24.48],[1741824000000,24.2],[1741910400000,24.56],[1742169600000,25.69],[1742256000000,25.21],[1742342400000,25.35],[1742428800000,25.24],[1742515200000,24.71],[1742774400000,25.63],[1742860800000,25.58],[1742947200000,25.96],[1743033600000,25.94],[1743120000000,25.14],[1743379200000,25.25],[1743465600000,25.06],[1743552000000,25.58],[1743638400000,23.01],[1743724800000,22.98],[1743984000000,22.78],[1744070400000,20.82],[1744156800000,23.68],[1744243200000,21.49],[1744329600000,22.54],[1744588800000,22.58],[1744675200000,21.61],[1744761600000,21.85],[1744848000000,22.51],[1745193600000,22.04],[1745280000000,22.73],[1745366400000,23.09],[1745452800000,23.69],[1745539200000,23.5],[1745798400000,23.45],[1745884800000,23.16],[1745971200000,22.42],[1746057600000,23.04],[1746144000000,23.51],[1746403200000,23.78],[1746489600000,23.31],[1746576000000,22.98],[1746662400000,23.4],[1746748800000,23.62],[1747008000000,24.85],[1747094400000,25],[1747180800000,24.92],[1747267200000,24.4],[1747353600000,24.71],[1747612800000,25.35],[1747699200000,25.94],[1747785600000,24.74],[1747872000000,24.76],[1747958400000,24.3],[1748304000000,24.71],[1748390400000,24.47],[1748476800000,24.39],[1748563200000,24.21],[1748822400000,23.67],[1748908800000,24.47],[1748995200000,24.53],[1749081600000,24.22],[1749168000000,24.54],[1749427200000,24.99],[1749513600000,25.42],[1749600000000,24.98],[1749686400000,24.83],[1749772800000,24.2],[1750032000000,24.38],[1750118400000,23.44],[1750204800000,23.37],[1750377600000,23.38],[1750636800000,23.54],[1750723200000,23.58],[1750809600000,23.25],[1750896000000,23.7],[1750982400000,23.62],[1751241600000,23.6],[1751328000000,25.05],[1751414400000,25.43],[1751500800000,25.53],[1751846400000,24.34],[1751932800000,24.62],[1752019200000,24.69],[1752105600000,25.11],[1752192000000,24.62],[1752451200000,24.63],[1752537600000,24],[1752624000000,23.89],[1752710400000,23.66],[1752796800000,23.56],[1753056000000,23.58],[1753142400000,24.45],[1753228800000,25.29],[1753315200000,23.99],[1753401600000,24.59],[1753660800000,23.56],[1753747200000,22.95],[1753833600000,26.02],[1753920000000,24.33],[1754006400000,24.05],[1754265600000,23.77],[1754352000000,24.24],[1754438400000,24.22],[1754524800000,24.09],[1754611200000,24.22],[1754870400000,24.16],[1754956800000,25.59],[1755043200000,27.44],[1755129600000,27.56],[1755216000000,27.4],[1755475200000,27.68],[1755561600000,28],[1755648000000,27.29],[1755734400000,27.06],[1755820800000,28.7],[1756080000000,28.85],[1756166400000,28.72],[1756252800000,29.17],[1756339200000,28.82],[1756425600000,29.12],[1756771200000,29.29],[1756857600000,29.39],[1756944000000,30.19],[1757030400000,30.2],[1757289600000,31.03],[1757376000000,30.98],[1757462400000,30.03],[1757548800000,30.7],[1757635200000,29.89],[1757894400000,29.88],[1757980800000,30.06],[1758067200000,29.79],[1758153600000,29.75],[1758240000000,28.32],[1758499200000,28.74],[1758585600000,28.82],[1758672000000,28.88],[1758758400000,28.11],[1758844800000,28.82],[1759104000000,28.7],[1759190400000,27.9],[1759276800000,28.21],[1759363200000,28.22],[1759449600000,28.37],[1759708800000,26.54],[1759795200000,26.88],[1759881600000,26.93],[1759968000000,26.5],[1760054400000,26.06],[1760313600000,26.27],[1760400000000,27],[1760486400000,26.89],[1760572800000,26.8],[1760659200000,26.74],[1760918400000,26.68],[1761004800000,27.3],[1761091200000,27.11],[1761177600000,27.63],[1761264000000,28.21],[1761523200000,26.98],[1761609600000,27.36],[1761696000000,26.95],[1761782400000,26.65],[1761868800000,26.98],[1762128000000,27.11],[1762214400000,25.36],[1762300800000,25.43],[1762387200000,25.14],[1762473600000,25.59],[1762732800000,25.24],[1762819200000,25.33],[1762905600000,25.2],[1762992000000,24.81],[1763078400000,24.71],[1763337600000,23.89],[1763424000000,23.75],[1763510400000,22.96],[1763596800000,22.27],[1763683200000,23.44],[1763942400000,24],[1764028800000,24.2],[1764115200000,24.4],[1764288000000,24.49],[1764547200000,24.18],[1764633600000,24.21],[1764720000000,24.43],[1764806400000,23.73],[1764892800000,23.36],[1765152000000,22.51],[1765238400000,21.87],[1765324800000,22.44],[1765411200000,22.35],[1765497600000,21.59],[1765756800000,21.37],[1765843200000,21.25],[1765929600000,21.2],[1766016000000,21.24],[1766102400000,21.25],[1766361600000,20.9],[1766448000000,20.73],[1766534400000,20.9],[1766707200000,21],[1766966400000,20.82],[1767052800000,20.82],[1767139200000,20.49],[1767312000000,20.64],[1767571200000,20.52],[1767657600000,21.3],[1767744000000,20.88],[1767830400000,21.15],[1767916800000,21.43],[1768176000000,20.82],[1768262400000,21.1],[1768348800000,21.05],[1768435200000,21.07],[1768521600000,20.49],[1768867200000,20.1],[1768953600000,20.54],[1769040000000,20.78],[1769126400000,20.3],[1769385600000,20.02],[1769472000000,19.97],[1769558400000,19.88],[1769644800000,19.71],[1769731200000,19.8],[1769990400000,19.56],[1770076800000,19.92],[1770163200000,20.51],[1770249600000,20.09],[1770336000000,20.49],[1770595200000,20.14],[1770681600000,20.94],[1770768000000,20.58],[1770854400000,19.7],[1770940800000,20.42],[1771286400000,20.35],[1771372800000,20.58],[1771459200000,20.28],[1771545600000,20.11],[1771804800000,19.37],[1771891200000,19.46],[1771977600000,18.68],[1772064000000,18.39],[1772150400000,18],[1772409600000,17.77],[1772496000000,18.49],[1772582400000,19.46],[1772668800000,19.08],[1772755200000,19.21],[1773014400000,18.77],[1773100800000,18.91],[1773187200000,18.2],[1773273600000,17.97],[1773360000000,17.63],[1773619200000,17.82],[1773705600000,17.51],[1773792000000,17.19],[1773878400000,17.6],[1773964800000,17.58],[1774224000000,17.79],[1774310400000,18.61],[1774396800000,18.47],[1774483200000,19.49],[1774569600000,19.47],[1774828800000,19.44],[1774915200000,20.22],[1775001600000,20.33],[1775088000000,20.86],[1775433600000,21],[1775520000000,21.18],[1775606400000,21.33],[1775692800000,22.66],[1775779200000,22.79],[1776038400000,22.89],[1776124800000,23.17],[1776211200000,22.86],[1776297600000,22.44],[1776384000000,23.49],[1776643200000,23.95],[1776729600000,24.27],[1776816000000,22.93],[1776902400000,23.38],[1776988800000,23.11],[1777248000000,22.97],[1777334400000,23.41],[1777420800000,23.62],[1777507200000,23.89],[1777593600000,24.48],[1777852800000,23.21],[1777939200000,25.11],[1778025600000,23.84],[1778112000000,23.64],[1778198400000,25.42],[1778457600000,25.53],[1778544000000,25.33],[1778630400000,25.6],[1778716800000,25.65],[1778803200000,25.19],[1779062400000,24.35],[1779148800000,23.36],[1779235200000,23.85],[1779321600000,23.2],[1779408000000,23.73],[1779753600000,23.21],[1779840000000,24.15],[1779926400000,24.11],[1780012800000,24.18],[1780272000000,24.35],[1780358400000,24.63],[1780444800000,24.25],[1780531200000,24.35],[1780617600000,24.49],[1780876800000,24.91],[1780963200000,25.49],[1781049600000,24.42],[1781136000000,25.74],[1781222400000,25.64],[1781481600000,26.07],[1781568000000,25.62],[1781654400000,25.41],[1781740800000,25.67],[1782086400000,24.69],[1782172800000,25.58],[1782259200000,25.55],[1782345600000,25.46],[1782432000000,25.19],[1782691200000,24.23],[1782777600000,24.46],[1782864000000,24.15],[1782950400000,24.96],[1783296000000,25.32],[1783382400000,25.89],[1783468800000,25.36],[1783555200000,24.85],[1783641600000,25.14],[1783900800000,25.39],[1783987200000,25.08],[1784073600000,25.95],[1784160000000,26.81],[1784246400000,26.58],[1784505600000,27.82],[1784592000000,28.45],[1784678400000,27.62],[1784764800000,26.52],[1784851200000,25.49],[1785110400000,24.79],[1785196800000,25.29],[1785283200000,24.83],[1785369600000,24.64],[1785456000000,24.54],[1785715200000,25.31],[1785801600000,26.51],[1785888000000,26.19],[1785974400000,25.7],[1786060800000,26.01],[1786320000000,26.09],[1786406400000,26.72],[1786492800000,25.97],[1786579200000,27.85],[1786665600000,27.78],[1786924800000,27.03],[1787011200000,27.23],[1787097600000,27.66],[1787184000000,27.63],[1787270400000,28.2],[1787529600000,28.29],[1787616000000,27.49],[1787702400000,27.85],[1787788800000,27.84],[1787875200000,28.1],[1788134400000,27.6],[1788220800000,27.15],[1788307200000,27.81],[1788393600000,27.67],[1788480000000,28.3],[1788825600000,27.18],[1788912000000,26.67],[1788998400000,26.96],[1789084800000,27.87],[1789344000000,27.59],[1789430400000,27.57],[1789516800000,26.84],[1789603200000,26.5],[1789689600000,25.93],[1789948800000,26.21],[1790035200000,26.03],[1790121600000,25.98],[1790208000000,25.52],[1790294400000,25.45],[1790553600000,24.67],[1790640000000,24.82],[1790726400000,24.43],[1790812800000,24.83],[1790899200000,24.55],[1791158400000,26.19],[1791244800000,26.94],[1791331200000,26.95],[1791417600000,26.75],[1791504000000,26.9],[1791763200000,27.37],[1791849600000,27.47],[1791936000000,26.96],[1792022400000,27.59],[1792108800000,26.76],[1792368000000,26.73],[1792454400000,27.19],[1792540800000,27.34],[1792627200000,29.11],[1792713600000,28.96],[1792972800000,28.85],[1793059200000,29.44],[1793145600000,29.52],[1793232000000,30.33],[1793318400000,31.22],[1793577600000,33.07],[1793664000000,33.32],[1793750400000,34.59],[1793836800000,32.58],[1793923200000,32.66],[1794182400000,34.2],[1794268800000,33.63]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}