{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Gilead Sciences Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,72.51],[1478131200000,71.76],[1478217600000,72.43],[1478476800000,74],[1478563200000,74.04],[1478649600000,78.47],[1478736000000,77.84],[1478822400000,76.42],[1479081600000,76.75],[1479168000000,76.35],[1479254400000,76],[1479340800000,75.58],[1479427200000,74.62],[1479686400000,74.98],[1479772800000,74.46],[1479859200000,75.3],[1480032000000,75.44],[1480291200000,74.54],[1480377600000,74.87],[1480464000000,73.7],[1480550400000,72.84],[1480636800000,72.42],[1480896000000,72.36],[1480982400000,72.47],[1481068800000,72.78],[1481155200000,72.02],[1481241600000,72.7],[1481500800000,73.47],[1481587200000,74.84],[1481673600000,75.71],[1481760000000,75.55],[1481846400000,74.1],[1482105600000,74.4],[1482192000000,74.05],[1482278400000,73.96],[1482364800000,73.3],[1482451200000,73.64],[1482796800000,73.73],[1482883200000,72.77],[1482969600000,72.13],[1483056000000,71.61],[1483401600000,74.16],[1483488000000,76.38],[1483574400000,76.01],[1483660800000,75.49],[1483920000000,75.84],[1484006400000,75.01],[1484092800000,73.77],[1484179200000,73.36],[1484265600000,73.07],[1484611200000,71.91],[1484697600000,72.13],[1484784000000,71.57],[1484870400000,71.01],[1485129600000,70.69],[1485216000000,70.25],[1485302400000,71.91],[1485388800000,71.22],[1485475200000,71.26],[1485734400000,71.51],[1485820800000,72.45],[1485907200000,72.82],[1485993600000,72.25],[1486080000000,72.34],[1486339200000,72.39],[1486425600000,73.13],[1486512000000,66.83],[1486598400000,65.59],[1486684800000,66.36],[1486944000000,67.65],[1487030400000,67.55],[1487116800000,69.8],[1487203200000,70.31],[1487289600000,69.85],[1487635200000,69.29],[1487721600000,68.83],[1487808000000,69.37],[1487894400000,69.94],[1488153600000,70.5],[1488240000000,70.48],[1488326400000,70.19],[1488412800000,70.53],[1488499200000,70.74],[1488758400000,70.12],[1488844800000,69.02],[1488931200000,69.7],[1489017600000,68.39],[1489104000000,68.19],[1489363200000,68.1],[1489449600000,67.77],[1489536000000,68.47],[1489622400000,68.54],[1489708800000,69.06],[1489968000000,68.71],[1490054400000,67.74],[1490140800000,67.83],[1490227200000,67.49],[1490313600000,67.51],[1490572800000,67.5],[1490659200000,67.1],[1490745600000,67.26],[1490832000000,67.53],[1490918400000,67.92],[1491177600000,67.1],[1491264000000,66.98],[1491350400000,66.47],[1491436800000,66.48],[1491523200000,66.58],[1491782400000,66.42],[1491868800000,66.02],[1491955200000,66.22],[1492041600000,66.51],[1492387200000,66.7],[1492473600000,66.06],[1492560000000,66.28],[1492646400000,66.5],[1492732800000,65.93],[1492992000000,66.25],[1493078400000,67.12],[1493164800000,68.22],[1493251200000,68.58],[1493337600000,68.55],[1493596800000,68.11],[1493683200000,68.59],[1493769600000,67.21],[1493856000000,68.08],[1493942400000,67.8],[1494201600000,67.21],[1494288000000,67.61],[1494374400000,66.92],[1494460800000,66.71],[1494547200000,66.06],[1494806400000,65.95],[1494892800000,65.72],[1494979200000,64.51],[1495065600000,64.43],[1495152000000,64.23],[1495411200000,64.36],[1495497600000,64.69],[1495584000000,64.31],[1495670400000,64.56],[1495756800000,64.5],[1496102400000,64.49],[1496188800000,64.89],[1496275200000,64.62],[1496361600000,65.4],[1496620800000,65.48],[1496707200000,64.85],[1496793600000,64.32],[1496880000000,64.12],[1496966400000,64.7],[1497225600000,65.43],[1497312000000,65.15],[1497398400000,64.99],[1497484800000,64.81],[1497571200000,64.12],[1497830400000,64.82],[1497916800000,65.59],[1498003200000,67.5],[1498089600000,70.48],[1498176000000,70.52],[1498435200000,71.24],[1498521600000,70.65],[1498608000000,71.92],[1498694400000,70.86],[1498780800000,70.78],[1499040000000,70.7],[1499212800000,70.86],[1499299200000,69.48],[1499385600000,69.25],[1499644800000,69.29],[1499731200000,69.35],[1499817600000,69.8],[1499904000000,70.58],[1499990400000,70.57],[1500249600000,71.15],[1500336000000,71.69],[1500422400000,72.72],[1500508800000,73.42],[1500595200000,73.76],[1500854400000,74.39],[1500940800000,73.74],[1501027200000,74.19],[1501113600000,74.96],[1501200000000,75.94],[1501459200000,76.09],[1501545600000,75.7],[1501632000000,75.84],[1501718400000,74.37],[1501804800000,73.16],[1502064000000,73.44],[1502150400000,73.27],[1502236800000,73.9],[1502323200000,72.7],[1502409600000,72.4],[1502668800000,72.81],[1502755200000,73.12],[1502841600000,73.35],[1502928000000,72.34],[1503014400000,72.11],[1503273600000,72.6],[1503360000000,73.34],[1503446400000,73.74],[1503532800000,74.02],[1503619200000,73.79],[1503878400000,74.69],[1503964800000,75.74],[1504051200000,81.23],[1504137600000,83.71],[1504224000000,83.75],[1504569600000,82.56],[1504656000000,82.95],[1504742400000,85.47],[1504828800000,85.1],[1505088000000,84.52],[1505174400000,84.51],[1505260800000,83.68],[1505347200000,82.29],[1505433600000,82.36],[1505692800000,82.97],[1505779200000,82.29],[1505865600000,82.64],[1505952000000,82.62],[1506038400000,83.27],[1506297600000,83.61],[1506384000000,83.76],[1506470400000,83.86],[1506556800000,80.91],[1506643200000,81.02],[1506902400000,83.52],[1506988800000,83.19],[1507075200000,82.42],[1507161600000,83.51],[1507248000000,82.14],[1507507200000,81.98],[1507593600000,83.04],[1507680000000,82.57],[1507766400000,81.3],[1507852800000,81.17],[1508112000000,79.95],[1508198400000,80.24],[1508284800000,80.01],[1508371200000,81.59],[1508457600000,81.21],[1508716800000,80.17],[1508803200000,80.1],[1508889600000,79.89],[1508976000000,77.88],[1509062400000,77.07],[1509321600000,75.99],[1509408000000,74.96],[1509494400000,74.835],[1509580800000,73.81],[1509667200000,73.46],[1509926400000,72.38],[1510012800000,73.21],[1510099200000,73.1],[1510185600000,73.02],[1510272000000,73.77],[1510531200000,72.85],[1510617600000,71.15],[1510704000000,71.81],[1510790400000,72.41],[1510876800000,72.44],[1511136000000,72.13],[1511222400000,72.51],[1511308800000,72.82],[1511481600000,72.46],[1511740800000,71.7],[1511827200000,72.59],[1511913600000,73.67],[1512000000000,74.78],[1512086400000,75.34],[1512345600000,73.09],[1512432000000,73.29],[1512518400000,73.29],[1512604800000,72.72],[1512691200000,74.22],[1512950400000,75.88],[1513036800000,76.09],[1513123200000,76.58],[1513209600000,74.34],[1513296000000,75.57],[1513555200000,75.13],[1513641600000,74.35],[1513728000000,74.01],[1513814400000,73.02],[1513900800000,72.71],[1514246400000,72.7],[1514332800000,72.98],[1514419200000,72.48],[1514505600000,71.64],[1514851200000,74.1],[1514937600000,74.66],[1515024000000,73.9],[1515110400000,74.52],[1515369600000,74.4],[1515456000000,78.1],[1515542400000,78.71],[1515628800000,79.06],[1515715200000,79.02],[1516060800000,80.25],[1516147200000,81.74],[1516233600000,81.17],[1516320000000,80.98],[1516579200000,81.41],[1516665600000,80.95],[1516752000000,81.3],[1516838400000,81.19],[1516924800000,85.46],[1517184000000,88.8],[1517270400000,87.29],[1517356800000,83.8],[1517443200000,83.49],[1517529600000,81.73],[1517788800000,78.37],[1517875200000,80.38],[1517961600000,82.76],[1518048000000,78.22],[1518134400000,79.32],[1518393600000,80.14],[1518480000000,80.79],[1518566400000,81.82],[1518652800000,81.55],[1518739200000,80.7],[1519084800000,80.94],[1519171200000,80.69],[1519257600000,79.4],[1519344000000,80.91],[1519603200000,81.79],[1519689600000,80.36],[1519776000000,78.73],[1519862400000,77.53],[1519948800000,78.69],[1520208000000,77.92],[1520294400000,79.32],[1520380800000,79.99],[1520467200000,80.07],[1520553600000,80.72],[1520812800000,81.06],[1520899200000,81.72],[1520985600000,81.1],[1521072000000,79.51],[1521158400000,79.74],[1521417600000,77.18],[1521504000000,76.92],[1521590400000,76.49],[1521676800000,75.57],[1521763200000,72.84],[1522022400000,75.54],[1522108800000,74.11],[1522195200000,74.78],[1522281600000,75.39],[1522627200000,73.14],[1522713600000,73.75],[1522800000000,75.4],[1522886400000,74.82],[1522972800000,73.41],[1523232000000,73.8],[1523318400000,75.02],[1523404800000,74.33],[1523491200000,75.29],[1523577600000,75.22],[1523836800000,74.69],[1523923200000,75.47],[1524009600000,75.68],[1524096000000,74.44],[1524182400000,73.7],[1524441600000,74.01],[1524528000000,72.72],[1524614400000,73.25],[1524700800000,73.9],[1524787200000,73.86],[1525046400000,72.23],[1525132800000,72.56],[1525219200000,66.88],[1525305600000,65.19],[1525392000000,65.42],[1525651200000,64.88],[1525737600000,65.22],[1525824000000,65.69],[1525910400000,65.37],[1525996800000,66.16],[1526256000000,67.05],[1526342400000,66.99],[1526428800000,67.55],[1526515200000,67.6],[1526601600000,68.02],[1526860800000,67.63],[1526947200000,67.83],[1527033600000,68.17],[1527120000000,67.53],[1527206400000,67.38],[1527552000000,67.33],[1527638400000,67.69],[1527724800000,67.4],[1527811200000,68.3],[1528070400000,70.21],[1528156800000,70.06],[1528243200000,71.97],[1528329600000,71.9],[1528416000000,71.91],[1528675200000,71.83],[1528761600000,71.68],[1528848000000,71.29],[1528934400000,71.15],[1529020800000,70.23],[1529280000000,69.06],[1529366400000,70.94],[1529452800000,71.46],[1529539200000,71.52],[1529625600000,71.07],[1529884800000,71.14],[1529971200000,70.25],[1530057600000,68.64],[1530144000000,70.33],[1530230400000,70.84],[1530489600000,71.28],[1530576000000,71.33],[1530748800000,72.81],[1530835200000,75.21],[1531094400000,76.64],[1531180800000,76.75],[1531267200000,76.02],[1531353600000,77.6],[1531440000000,77.38],[1531699200000,77.26],[1531785600000,77.2],[1531872000000,77.12],[1531958400000,77.05],[1532044800000,77.37],[1532304000000,77.38],[1532390400000,77.65],[1532476800000,78.92],[1532563200000,78.16],[1532649600000,76.81],[1532908800000,76.32],[1532995200000,77.83],[1533081600000,77.9],[1533168000000,77.63],[1533254400000,77.93],[1533513600000,77.87],[1533600000000,78.38],[1533686400000,76.91],[1533772800000,78.04],[1533859200000,76.73],[1534118400000,77.17],[1534204800000,77.31],[1534291200000,74.84],[1534377600000,75.59],[1534464000000,72.92],[1534723200000,72.36],[1534809600000,73.32],[1534896000000,73.82],[1534982400000,73.34],[1535068800000,73.59],[1535328000000,74.82],[1535414400000,74.93],[1535500800000,75.62],[1535587200000,76.29],[1535673600000,75.73],[1536019200000,74.29],[1536105600000,74.53],[1536192000000,72.88],[1536278400000,72.22],[1536537600000,72.51],[1536624000000,72.23],[1536710400000,73.97],[1536796800000,74.12],[1536883200000,73.38],[1537142400000,72.78],[1537228800000,73.67],[1537315200000,73.88],[1537401600000,74.83],[1537488000000,75.51],[1537747200000,75.62],[1537833600000,74.99],[1537920000000,75.65],[1538006400000,76.58],[1538092800000,77.21],[1538352000000,77.96],[1538438400000,78.67],[1538524800000,79],[1538611200000,76.56],[1538697600000,76.24],[1538956800000,76.4],[1539043200000,76.54],[1539129600000,74.78],[1539216000000,72.5],[1539302400000,73.59],[1539561600000,72.78],[1539648000000,76.31],[1539734400000,75.62],[1539820800000,74.17],[1539907200000,73.27],[1540166400000,72.34],[1540252800000,71.67],[1540339200000,68.01],[1540425600000,68.62],[1540512000000,69.74],[1540771200000,70.9],[1540857600000,72.04],[1540944000000,68.18],[1541030400000,70.31],[1541116800000,69.44],[1541376000000,69.58],[1541462400000,70.35],[1541548800000,72.48],[1541635200000,71.88],[1541721600000,71.18],[1541980800000,70.49],[1542067200000,70.92],[1542153600000,70.55],[1542240000000,69.78],[1542326400000,69.2],[1542585600000,68.01],[1542672000000,67.57],[1542758400000,66.74],[1542931200000,66.59],[1543190400000,66.94],[1543276800000,67.44],[1543363200000,69.19],[1543449600000,69.69],[1543536000000,71.94],[1543795200000,70.86],[1543881600000,69.55],[1544054400000,70.19],[1544140800000,68.15],[1544400000000,67.49],[1544486400000,67.72],[1544572800000,68.14],[1544659200000,67.35],[1544745600000,65.57],[1545004800000,65.12],[1545091200000,64.84],[1545177600000,64.2],[1545264000000,64.3],[1545350400000,62.62],[1545609600000,60.54],[1545782400000,63.22],[1545868800000,62.94],[1545955200000,61.88],[1546214400000,62.55],[1546387200000,63.44],[1546473600000,65.25],[1546560000000,68.25],[1546819200000,68.56],[1546905600000,68.09],[1546992000000,67.94],[1547078400000,68.04],[1547164800000,68.16],[1547424000000,67.25],[1547510400000,68.52],[1547596800000,67.64],[1547683200000,68.65],[1547769600000,69.18],[1548115200000,68.55],[1548201600000,68.25],[1548288000000,67.86],[1548374400000,68.9],[1548633600000,67.91],[1548720000000,69.59],[1548806400000,69.83],[1548892800000,70.01],[1548979200000,70.05],[1549238400000,70.05],[1549324800000,67.68],[1549411200000,68.75],[1549497600000,67.28],[1549584000000,67.47],[1549843200000,67.62],[1549929600000,65.4],[1550016000000,65.94],[1550102400000,66.37],[1550188800000,67.59],[1550534400000,66.76],[1550620800000,66.98],[1550707200000,65.55],[1550793600000,65.74],[1551052800000,65.35],[1551139200000,65.28],[1551225600000,65.57],[1551312000000,65.02],[1551398400000,66.01],[1551657600000,65.45],[1551744000000,64.39],[1551830400000,62.92],[1551916800000,62.53],[1552003200000,63.23],[1552262400000,64.34],[1552348800000,64.83],[1552435200000,65.75],[1552521600000,64.79],[1552608000000,65.63],[1552867200000,65.02],[1552953600000,65.49],[1553040000000,64.6],[1553126400000,64.92],[1553212800000,63.77],[1553472000000,63.79],[1553558400000,64.24],[1553644800000,63.66],[1553731200000,63.69],[1553817600000,65.01],[1554076800000,65.88],[1554163200000,66.24],[1554249600000,66.66],[1554336000000,66.84],[1554422400000,67.54],[1554681600000,67.38],[1554768000000,66.09],[1554854400000,67.4],[1554940800000,66.31],[1555027200000,65.28],[1555286400000,65.43],[1555372800000,64.54],[1555459200000,63.25],[1555545600000,62.95],[1555891200000,61.87],[1555977600000,63.04],[1556064000000,62.8],[1556150400000,64.14],[1556236800000,65.15],[1556496000000,64.92],[1556582400000,65.04],[1556668800000,64.87],[1556755200000,65.3],[1556841600000,67.13],[1557100800000,67.69],[1557187200000,66.4],[1557273600000,66.07],[1557360000000,66.13],[1557446400000,65.57],[1557705600000,64.17],[1557792000000,65.08],[1557878400000,65.3],[1557964800000,65.78],[1558051200000,66.36],[1558310400000,65.86],[1558396800000,66.52],[1558483200000,66.5],[1558569600000,67.17],[1558656000000,66.89],[1559001600000,63.97],[1559088000000,63.37],[1559174400000,63.34],[1559260800000,62.25],[1559520000000,63.63],[1559606400000,64.32],[1559692800000,64.44],[1559779200000,63.73],[1559865600000,65.35],[1560124800000,66.12],[1560211200000,66.1],[1560297600000,66.78],[1560384000000,66.99],[1560470400000,66.36],[1560729600000,67.1],[1560816000000,68.2],[1560902400000,68.26],[1560988800000,68.57],[1561075200000,69.38],[1561334400000,68.84],[1561420800000,68.48],[1561507200000,66.68],[1561593600000,67.08],[1561680000000,67.56],[1561939200000,67.83],[1562025600000,68.84],[1562112000000,69],[1562284800000,68.53],[1562544000000,67.48],[1562630400000,67.75],[1562716800000,67.46],[1562803200000,66.19],[1562889600000,66.26],[1563148800000,68.07],[1563235200000,66.94],[1563321600000,66.92],[1563408000000,67.21],[1563494400000,65.04],[1563753600000,64.91],[1563840000000,66.4],[1563926400000,66.64],[1564012800000,66.32],[1564099200000,66.92],[1564358400000,67.87],[1564444800000,67.09],[1564531200000,65.52],[1564617600000,65.47],[1564704000000,64.95],[1564963200000,63.36],[1565049600000,63.98],[1565136000000,63.88],[1565222400000,64.82],[1565308800000,65.24],[1565568000000,63.98],[1565654400000,64.3],[1565740800000,63.12],[1565827200000,62.87],[1565913600000,63.14],[1566172800000,64.11],[1566259200000,63.44],[1566345600000,64.13],[1566432000000,64.22],[1566518400000,62.51],[1566777600000,63],[1566864000000,63.31],[1566950400000,63.64],[1567036800000,63.75],[1567123200000,63.54],[1567468800000,62.97],[1567555200000,63.27],[1567641600000,64.06],[1567728000000,64.82],[1567987200000,66.33],[1568073600000,67.08],[1568160000000,68.08],[1568246400000,66.36],[1568332800000,66.52],[1568592000000,65.88],[1568678400000,66.17],[1568764800000,65.72],[1568851200000,65.96],[1568937600000,66.42],[1569196800000,65.73],[1569283200000,64.56],[1569369600000,64.2],[1569456000000,63.3],[1569542400000,62.9],[1569801600000,63.38],[1569888000000,63.22],[1569974400000,61.62],[1570060800000,62.23],[1570147200000,62.56],[1570406400000,62.73],[1570492800000,61.69],[1570579200000,61.98],[1570665600000,63.26],[1570752000000,63.99],[1571011200000,64.51],[1571097600000,65.3],[1571184000000,65.35],[1571270400000,65.23],[1571356800000,64.91],[1571616000000,65.21],[1571702400000,65.86],[1571788800000,66.58],[1571875200000,66],[1571961600000,63.32],[1572220800000,63.73],[1572307200000,63.45],[1572393600000,63.15],[1572480000000,63.71],[1572566400000,64.66],[1572825600000,65.21],[1572912000000,65.39],[1572998400000,65.41],[1573084800000,63.96],[1573171200000,65.38],[1573430400000,64.64],[1573516800000,64.32],[1573603200000,63.33],[1573689600000,63.81],[1573776000000,65.07],[1574035200000,64.29],[1574121600000,65],[1574208000000,64.88],[1574294400000,65.73],[1574380800000,65.26],[1574640000000,67.22],[1574726400000,67.28],[1574812800000,67.12],[1574985600000,67.24],[1575244800000,66.12],[1575331200000,66.07],[1575417600000,66.75],[1575504000000,65.93],[1575590400000,67.08],[1575849600000,66.93],[1575936000000,67.08],[1576022400000,67.78],[1576108800000,67.63],[1576195200000,65.77],[1576454400000,66.12],[1576540800000,66.2],[1576627200000,65.68],[1576713600000,65.29],[1576800000000,66.85],[1577059200000,66.75],[1577145600000,66.72],[1577318400000,66.39],[1577404800000,65.95],[1577664000000,64.93],[1577750400000,64.98],[1577923200000,65.23],[1578009600000,65.07],[1578268800000,65.65],[1578355200000,65.12],[1578441600000,65.8],[1578528000000,65.84],[1578614400000,65.03],[1578873600000,64.31],[1578960000000,64.2],[1579046400000,64.1],[1579132800000,63.2],[1579219200000,62.98],[1579564800000,62.63],[1579651200000,63.43],[1579737600000,63.94],[1579824000000,63.15],[1580083200000,63.83],[1580169600000,64.36],[1580256000000,64.3],[1580342400000,64.03],[1580428800000,63.2],[1580688000000,66.36],[1580774400000,67.4],[1580860800000,65.87],[1580947200000,68.21],[1581033600000,68.87],[1581292800000,68.99],[1581379200000,67.76],[1581465600000,66.95],[1581552000000,66.8],[1581638400000,67.56],[1581984000000,67.01],[1582070400000,67.35],[1582156800000,67],[1582243200000,69.7],[1582502400000,72.9],[1582588800000,70.1],[1582675200000,74.7],[1582761600000,72.66],[1582848000000,69.36],[1583107200000,75.4],[1583193600000,74.21],[1583280000000,76.01],[1583366400000,76.13],[1583452800000,80.22],[1583712000000,73.52],[1583798400000,72.34],[1583884800000,73.7],[1583971200000,68.58],[1584057600000,70.75],[1584316800000,68.9],[1584403200000,74.52],[1584489600000,79.42],[1584576000000,78.55],[1584662400000,73.26],[1584921600000,72.61],[1585008000000,73.96],[1585094400000,69.66],[1585180800000,73.86],[1585267200000,72.85],[1585526400000,75.93],[1585612800000,74.76],[1585699200000,72.51],[1585785600000,76.98],[1585872000000,78.21],[1586131200000,77.73],[1586217600000,74.67],[1586304000000,74.99],[1586390400000,73.51],[1586736000000,75.28],[1586822400000,77.75],[1586908800000,74.63],[1586995200000,76.54],[1587081600000,83.99],[1587340800000,81.26],[1587427200000,78.53],[1587513600000,81.31],[1587600000000,77.78],[1587686400000,79.64],[1587945600000,79.9],[1588032000000,78.67],[1588118400000,83.14],[1588204800000,84],[1588291200000,79.95],[1588550400000,80.25],[1588636800000,79.14],[1588723200000,77.47],[1588809600000,77.61],[1588896000000,77.49],[1589155200000,80.8],[1589241600000,77.95],[1589328000000,77.06],[1589414400000,77.23],[1589500800000,76.26],[1589760000000,74.76],[1589846400000,72.34],[1589932800000,73.89],[1590019200000,73.5],[1590105600000,73.34],[1590451200000,73.18],[1590537600000,74.9],[1590624000000,75.32],[1590710400000,77.83],[1590969600000,75.16],[1591056000000,73.26],[1591142400000,74.4],[1591228800000,77.54],[1591315200000,76.75],[1591574400000,76.97],[1591660800000,77.59],[1591747200000,77.07],[1591833600000,72.84],[1591920000000,73.2],[1592179200000,73.97],[1592265600000,74.62],[1592352000000,73.76],[1592438400000,74.04],[1592524800000,77.47],[1592784000000,75.67],[1592870400000,75.05],[1592956800000,75.93],[1593043200000,75.49],[1593129600000,74.57],[1593388800000,74.56],[1593475200000,76.94],[1593561600000,76.06],[1593648000000,76.35],[1593993600000,76.76],[1594080000000,76.42],[1594166400000,75.61],[1594252800000,74.71],[1594339200000,76.32],[1594598400000,76.68],[1594684800000,77.19],[1594771200000,76.65],[1594857600000,76.64],[1594944000000,77.51],[1595203200000,78.08],[1595289600000,76.78],[1595376000000,76.25],[1595462400000,75.56],[1595548800000,73.64],[1595808000000,74.54],[1595894400000,73.73],[1595980800000,73.01],[1596067200000,72.33],[1596153600000,69.53],[1596412800000,71.73],[1596499200000,70.88],[1596585600000,69],[1596672000000,68.81],[1596758400000,69.35],[1597017600000,68.51],[1597104000000,68.1],[1597190400000,68.84],[1597276800000,68.18],[1597363200000,68.5],[1597622400000,69.15],[1597708800000,69.06],[1597795200000,65.7],[1597881600000,66.05],[1597968000000,66.5],[1598227200000,66.08],[1598313600000,66.05],[1598400000000,65.6],[1598486400000,65.55],[1598572800000,65.26],[1598832000000,66.75],[1598918400000,65.83],[1599004800000,66.79],[1599091200000,65.91],[1599177600000,66.01],[1599523200000,64.14],[1599609600000,64.51],[1599696000000,63.77],[1599782400000,65.58],[1600041600000,66.34],[1600128000000,66.2],[1600214400000,65.65],[1600300800000,65.04],[1600387200000,65.05],[1600646400000,64.21],[1600732800000,63.4],[1600819200000,63.09],[1600905600000,62.25],[1600992000000,62.25],[1601251200000,62.85],[1601337600000,62.1],[1601424000000,63.19],[1601510400000,63.32],[1601596800000,62.17],[1601856000000,63.6],[1601942400000,62.52],[1602028800000,62.84],[1602115200000,63.32],[1602201600000,63.84],[1602460800000,64.55],[1602547200000,64.49],[1602633600000,64.05],[1602720000000,62.96],[1602806400000,62],[1603065600000,60.57],[1603152000000,60.55],[1603238400000,60.21],[1603324800000,60.67],[1603411200000,60.79],[1603670400000,59.96],[1603756800000,60.01],[1603843200000,58.72],[1603929600000,58.53],[1604016000000,58.15],[1604275200000,58.53],[1604361600000,58.83],[1604448000000,59.87],[1604534400000,59.63],[1604620800000,59.07],[1604880000000,59.05],[1604966400000,60.62],[1605052800000,60.1],[1605139200000,59.98],[1605225600000,60.585],[1605484800000,61.09],[1605571200000,60.97],[1605657600000,60.9],[1605744000000,60.63],[1605830400000,60.11],[1606089600000,59.89],[1606176000000,60.25],[1606262400000,59.5],[1606435200000,60.03],[1606694400000,60.67],[1606780800000,61.12],[1606867200000,61.13],[1606953600000,60.86],[1607040000000,61.56],[1607299200000,60.83],[1607385600000,61.17],[1607472000000,60.82],[1607558400000,60.45],[1607644800000,60.76],[1607904000000,59.84],[1607990400000,59.43],[1608076800000,58.94],[1608163200000,59.07],[1608249600000,59.08],[1608508800000,58.54],[1608595200000,57],[1608681600000,57.38],[1608768000000,57.07],[1609113600000,56.89],[1609200000000,56.83],[1609286400000,56.65],[1609372800000,58.26],[1609718400000,60.11],[1609804800000,60],[1609891200000,61.95],[1609977600000,62.52],[1610064000000,63.04],[1610323200000,62.51],[1610409600000,62.08],[1610496000000,61.54],[1610582400000,62.4],[1610668800000,63.33],[1611014400000,67.07],[1611100800000,67.99],[1611187200000,66.98],[1611273600000,66.94],[1611532800000,68.16],[1611619200000,66.7],[1611705600000,65.48],[1611792000000,64.68],[1611878400000,65.6],[1612137600000,65.1],[1612224000000,65.13],[1612310400000,64.52],[1612396800000,65.83],[1612483200000,68.46],[1612742400000,67.97],[1612828800000,67.3],[1612915200000,67.29],[1613001600000,66.92],[1613088000000,66.89],[1613433600000,64.8],[1613520000000,65.1],[1613606400000,65.23],[1613692800000,64.37],[1613952000000,64.11],[1614038400000,63.68],[1614124800000,63.71],[1614211200000,62.79],[1614297600000,61.4],[1614556800000,62.46],[1614643200000,63.01],[1614729600000,62.75],[1614816000000,63.23],[1614902400000,64.62],[1615161600000,64.75],[1615248000000,64.33],[1615334400000,63.91],[1615420800000,63.09],[1615507200000,61.56],[1615766400000,63.07],[1615852800000,64.01],[1615939200000,64.42],[1616025600000,64.08],[1616112000000,64.46],[1616371200000,65.53],[1616457600000,64.5],[1616544000000,64.35],[1616630400000,63.99],[1616716800000,65.24],[1616976000000,66.19],[1617062400000,65.5],[1617148800000,64.63],[1617235200000,66.44],[1617580800000,66.34],[1617667200000,66.23],[1617753600000,65.6],[1617840000000,65.02],[1617926400000,65.11],[1618185600000,64.66],[1618272000000,64.89],[1618358400000,65.3],[1618444800000,65.77],[1618531200000,66.87],[1618790400000,65.95],[1618876800000,66.38],[1618963200000,66.79],[1619049600000,65.64],[1619136000000,65.48],[1619395200000,65.76],[1619481600000,64.67],[1619568000000,64.44],[1619654400000,63.84],[1619740800000,63.47],[1620000000000,65.8],[1620086400000,65.64],[1620172800000,66.51],[1620259200000,66.54],[1620345600000,66.54],[1620604800000,67.48],[1620691200000,67.22],[1620777600000,67.45],[1620864000000,68.91],[1620950400000,68.53],[1621209600000,69.07],[1621296000000,68.85],[1621382400000,68.5],[1621468800000,69.35],[1621555200000,68.75],[1621814400000,67.43],[1621900800000,66.23],[1621987200000,66.35],[1622073600000,65.9],[1622160000000,66.11],[1622505600000,65.32],[1622592000000,66.03],[1622678400000,66.48],[1622764800000,67.43],[1623024000000,67.42],[1623110400000,67.51],[1623196800000,68.65],[1623283200000,69.29],[1623369600000,68.77],[1623628800000,68.15],[1623715200000,68.09],[1623801600000,67.33],[1623888000000,67.22],[1623974400000,66.61],[1624233600000,67.35],[1624320000000,67.05],[1624406400000,66.65],[1624492800000,67.18],[1624579200000,67.88],[1624838400000,67.7],[1624924800000,67.93],[1625011200000,68.86],[1625097600000,69.13],[1625184000000,69.3],[1625529600000,68.41],[1625616000000,68.36],[1625702400000,67.69],[1625788800000,68.22],[1626048000000,68.07],[1626134400000,68.01],[1626220800000,67.93],[1626307200000,68.3],[1626393600000,68.63],[1626652800000,68.23],[1626739200000,69.16],[1626825600000,68.41],[1626912000000,68.65],[1626998400000,69.02],[1627257600000,68.75],[1627344000000,68.93],[1627430400000,70.06],[1627516800000,69.83],[1627603200000,68.29],[1627862400000,68.35],[1627948800000,69.83],[1628035200000,69.24],[1628121600000,69.3],[1628208000000,68.78],[1628467200000,68.46],[1628553600000,69.24],[1628640000000,69.84],[1628726400000,70.88],[1628812800000,71.16],[1629072000000,71.71],[1629158400000,73.03],[1629244800000,71.96],[1629331200000,71.67],[1629417600000,72.44],[1629676800000,72.55],[1629763200000,72.25],[1629849600000,71.41],[1629936000000,71.43],[1630022400000,71.28],[1630281600000,72.01],[1630368000000,72.78],[1630454400000,71.87],[1630540800000,72.34],[1630627200000,71.96],[1630972800000,71.19],[1631059200000,71.88],[1631145600000,70.61],[1631232000000,70.99],[1631491200000,71.15],[1631577600000,70.45],[1631664000000,71.76],[1631750400000,71.33],[1631836800000,71.61],[1632096000000,70.96],[1632182400000,71.73],[1632268800000,71.38],[1632355200000,71.69],[1632441600000,71.19],[1632700800000,70.41],[1632787200000,69.97],[1632873600000,70.94],[1632960000000,69.85],[1633046400000,68.56],[1633305600000,67.56],[1633392000000,67.4],[1633478400000,67.48],[1633564800000,68.14],[1633651200000,68.05],[1633910400000,68.08],[1633996800000,67.37],[1634083200000,67.63],[1634169600000,68.15],[1634256000000,67.63],[1634515200000,65.9],[1634601600000,66.9],[1634688000000,66.86],[1634774400000,66.99],[1634860800000,67.24],[1635120000000,67.67],[1635206400000,67.73],[1635292800000,66.77],[1635379200000,67.34],[1635465600000,64.88],[1635724800000,65.64],[1635811200000,65.9],[1635897600000,67.41],[1635984000000,66.47],[1636070400000,66.32],[1636329600000,65.97],[1636416000000,66.15],[1636502400000,67.32],[1636588800000,67.43],[1636675200000,67.48],[1636934400000,67.2],[1637020800000,66.89],[1637107200000,67.46],[1637193600000,67.79],[1637280000000,68.69],[1637539200000,69.97],[1637625600000,70.63],[1637712000000,70.07],[1637884800000,70.27],[1638144000000,70.65],[1638230400000,68.93],[1638316800000,68.93],[1638403200000,69.67],[1638489600000,69.56],[1638748800000,69.5],[1638835200000,69.65],[1638921600000,69.71],[1639008000000,70.3],[1639094400000,70.25],[1639353600000,70.61],[1639440000000,70.52],[1639526400000,71.21],[1639612800000,72.31],[1639699200000,72.21],[1639958400000,72.47],[1640044800000,71.84],[1640131200000,72.43],[1640217600000,72.48],[1640563200000,72.87],[1640649600000,72.97],[1640736000000,73.64],[1640822400000,73.36],[1640908800000,72.61],[1641168000000,72.58],[1641254400000,72.21],[1641340800000,72.18],[1641427200000,71.59],[1641513600000,71.26],[1641772800000,72.09],[1641859200000,72.37],[1641945600000,72.25],[1642032000000,71.88],[1642118400000,71.77],[1642464000000,70.43],[1642550400000,69.07],[1642636800000,67.81],[1642723200000,68.51],[1642982400000,68.57],[1643068800000,68.84],[1643155200000,67.34],[1643241600000,67.27],[1643328000000,68.86],[1643587200000,68.68],[1643673600000,68.47],[1643760000000,65.82],[1643846400000,65.39],[1643932800000,63.9],[1644192000000,63.76],[1644278400000,63.7],[1644364800000,63.38],[1644451200000,61.79],[1644537600000,62.07],[1644796800000,61.11],[1644883200000,61.33],[1644969600000,61.9],[1645056000000,61.29],[1645142400000,61.05],[1645488000000,60.98],[1645574400000,61.35],[1645660800000,60.61],[1645747200000,61.12],[1646006400000,60.4],[1646092800000,60.26],[1646179200000,61.24],[1646265600000,61.71],[1646352000000,61.86],[1646611200000,60.26],[1646697600000,59.54],[1646784000000,59],[1646870400000,57.92],[1646956800000,58],[1647216000000,58.15],[1647302400000,58.32],[1647388800000,57.97],[1647475200000,59.2],[1647561600000,59.42],[1647820800000,59.66],[1647907200000,59.98],[1647993600000,58.85],[1648080000000,59.14],[1648166400000,58.91],[1648425600000,59.18],[1648512000000,60.53],[1648598400000,59.66],[1648684800000,59.45],[1648771200000,59.67],[1649030400000,60.67],[1649116800000,59.75],[1649203200000,60.82],[1649289600000,60.99],[1649376000000,62.3],[1649635200000,61.89],[1649721600000,61.63],[1649808000000,62.06],[1649894400000,61.82],[1650240000000,61.58],[1650326400000,62.78],[1650412800000,63.6],[1650499200000,63.75],[1650585600000,62.25],[1650844800000,62.65],[1650931200000,61.77],[1651017600000,61.59],[1651104000000,61.56],[1651190400000,59.34],[1651449600000,60.31],[1651536000000,60.33],[1651622400000,62.08],[1651708800000,61.35],[1651795200000,61.18],[1652054400000,61.68],[1652140800000,61.78],[1652227200000,60.56],[1652313600000,62.48],[1652400000000,62.37],[1652659200000,62.24],[1652745600000,63.18],[1652832000000,63.22],[1652918400000,63.27],[1653004800000,63.84],[1653264000000,63.66],[1653350400000,64.35],[1653436800000,65.01],[1653523200000,64.47],[1653609600000,64.8],[1653955200000,64.85],[1654041600000,64.77],[1654128000000,63.46],[1654214400000,63.45],[1654473600000,62.03],[1654560000000,62.54],[1654646400000,62.38],[1654732800000,61.18],[1654819200000,60.74],[1655078400000,59.15],[1655164800000,57.79],[1655251200000,58.39],[1655337600000,57.72],[1655424000000,58.53],[1655769600000,60.51],[1655856000000,61.51],[1655942400000,62.58],[1656028800000,63.08],[1656288000000,62.83],[1656374400000,62.21],[1656460800000,62.48],[1656547200000,61.81],[1656633600000,62.36],[1656979200000,62.34],[1657065600000,62.73],[1657152000000,62.72],[1657238400000,62.84],[1657497600000,62.66],[1657584000000,62.34],[1657670400000,62.46],[1657756800000,61.81],[1657843200000,62.6],[1658102400000,60.9],[1658188800000,62.12],[1658275200000,61.55],[1658361600000,61.01],[1658448000000,60.8],[1658707200000,60.75],[1658793600000,60.62],[1658880000000,60.9],[1658966400000,60.4],[1659052800000,59.75],[1659312000000,59.6],[1659398400000,59.54],[1659484800000,62.27],[1659571200000,61.91],[1659657600000,61.09],[1659916800000,61.6],[1660003200000,62],[1660089600000,63.14],[1660176000000,62.45],[1660262400000,62.96],[1660521600000,66.21],[1660608000000,66.33],[1660694400000,66.02],[1660780800000,65.18],[1660867200000,65.34],[1661126400000,64.36],[1661212800000,63.68],[1661299200000,63.62],[1661385600000,63.59],[1661472000000,62.37],[1661731200000,62.45],[1661817600000,62.5],[1661904000000,63.47],[1661990400000,64.95],[1662076800000,63.82],[1662422400000,63.39],[1662508800000,64.79],[1662595200000,65.1],[1662681600000,65.28],[1662940800000,68.01],[1663027200000,65.1],[1663113600000,65.18],[1663200000000,65],[1663286400000,65.6],[1663545600000,65.82],[1663632000000,64.58],[1663718400000,63.5],[1663804800000,63.77],[1663891200000,62.86],[1664150400000,62.34],[1664236800000,62.63],[1664323200000,63.93],[1664409600000,63.07],[1664496000000,61.69],[1664755200000,62.32],[1664841600000,65.31],[1664928000000,65.45],[1665014400000,64.95],[1665100800000,64.29],[1665360000000,64.46],[1665446400000,65.67],[1665532800000,65.39],[1665619200000,66.46],[1665705600000,66.17],[1665964800000,66.38],[1666051200000,66.87],[1666137600000,66.19],[1666224000000,66.16],[1666310400000,67.79],[1666569600000,69],[1666656000000,69.6],[1666742400000,70.82],[1666828800000,70.2],[1666915200000,79.27],[1667174400000,78.46],[1667260800000,79.34],[1667347200000,77.88],[1667433600000,79.46],[1667520000000,80.34],[1667779200000,81.46],[1667865600000,82.23],[1667952000000,82.32],[1668038400000,82.6],[1668124800000,81.82],[1668384000000,82.85],[1668470400000,83],[1668556800000,82.88],[1668643200000,83.62],[1668729600000,83.62],[1668988800000,84.35],[1669075200000,85.23],[1669161600000,85.42],[1669334400000,86.26],[1669593600000,85.21],[1669680000000,85.76],[1669766400000,87.83],[1669852800000,87.9],[1669939200000,89.03],[1670198400000,87.98],[1670284800000,87.96],[1670371200000,87.79],[1670457600000,89.47],[1670544000000,87.97],[1670803200000,88.54],[1670889600000,88.75],[1670976000000,88.4],[1671062400000,86.58],[1671148800000,86.76],[1671408000000,86.42],[1671494400000,84.77],[1671580800000,85.27],[1671667200000,85.28],[1671753600000,84.75],[1672099200000,85.01],[1672185600000,84.57],[1672272000000,85.26],[1672358400000,85.85],[1672704000000,85.39],[1672790400000,85.5],[1672876800000,85.85],[1672963200000,88.08],[1673222400000,85.1],[1673308800000,87.14],[1673395200000,87.19],[1673481600000,85.72],[1673568000000,86.27],[1673913600000,85.41],[1674000000000,83.74],[1674086400000,83.62],[1674172800000,83.01],[1674432000000,83.23],[1674518400000,84.02],[1674604800000,84.07],[1674691200000,83.62],[1674777600000,83.73],[1675036800000,83.35],[1675123200000,83.94],[1675209600000,84],[1675296000000,81.39],[1675382400000,84.5],[1675641600000,86.36],[1675728000000,86.05],[1675814400000,85.67],[1675900800000,85.53],[1675987200000,86.7],[1676246400000,87.49],[1676332800000,85.68],[1676419200000,85.05],[1676505600000,83.39],[1676592000000,84.76],[1676937600000,84.64],[1677024000000,83.5],[1677110400000,82.54],[1677196800000,80.66],[1677456000000,80.89],[1677542400000,80.53],[1677628800000,79.59],[1677715200000,79.62],[1677801600000,81.07],[1678060800000,81.11],[1678147200000,80.28],[1678233600000,80.2],[1678320000000,78.95],[1678406400000,79.5],[1678665600000,79.51],[1678752000000,79.77],[1678838400000,79.65],[1678924800000,79.85],[1679011200000,77.31],[1679270400000,79.46],[1679356800000,79.14],[1679443200000,77.81],[1679529600000,78.76],[1679616000000,80],[1679875200000,79.58],[1679961600000,80.97],[1680048000000,81.29],[1680134400000,81.45],[1680220800000,82.97],[1680480000000,83.24],[1680566400000,82.12],[1680652800000,83.65],[1680739200000,83.37],[1681084800000,82.6],[1681171200000,82.54],[1681257600000,82.16],[1681344000000,83.27],[1681430400000,83],[1681689600000,83.63],[1681776000000,83.78],[1681862400000,84.11],[1681948800000,84.69],[1682035200000,86.57],[1682294400000,86.7],[1682380800000,85.59],[1682467200000,83.74],[1682553600000,83.55],[1682640000000,82.21],[1682899200000,81.42],[1682985600000,80.44],[1683072000000,79.45],[1683158400000,78.52],[1683244800000,79.75],[1683504000000,78.59],[1683590400000,78.8],[1683676800000,78.11],[1683763200000,78.7],[1683849600000,78.17],[1684108800000,78.38],[1684195200000,78.32],[1684281600000,78.81],[1684368000000,78.21],[1684454400000,78.845],[1684713600000,78.62],[1684800000000,78.58],[1684886400000,79.05],[1684972800000,77.65],[1685059200000,77.09],[1685404800000,76.33],[1685491200000,76.94],[1685577600000,76.21],[1685664000000,77.89],[1685923200000,77.72],[1686009600000,76.2],[1686096000000,76.08],[1686182400000,78.4],[1686268800000,78.12],[1686528000000,77.86],[1686614400000,78.45],[1686700800000,77.95],[1686787200000,79],[1686873600000,78.86],[1687219200000,77.71],[1687305600000,77.61],[1687392000000,78.11],[1687478400000,77.47],[1687737600000,76.56],[1687824000000,76.01],[1687910400000,76.18],[1687996800000,76.01],[1688083200000,77.07],[1688342400000,76.715],[1688515200000,77.24],[1688601600000,76.24],[1688688000000,74.42],[1688947200000,75.69],[1689033600000,76.12],[1689120000000,76.38],[1689206400000,76.71],[1689292800000,77.19],[1689552000000,77.48],[1689638400000,78.22],[1689724800000,78.96],[1689811200000,79.94],[1689897600000,80.64],[1690156800000,77.66],[1690243200000,77.23],[1690329600000,77.19],[1690416000000,76.51],[1690502400000,76.86],[1690761600000,76.14],[1690848000000,75.68],[1690934400000,75.68],[1691020800000,75.53],[1691107200000,78.68],[1691366400000,80.67],[1691452800000,80.08],[1691539200000,80.17],[1691625600000,80],[1691712000000,80],[1691971200000,79.85],[1692057600000,79.64],[1692144000000,78],[1692230400000,76.5],[1692316800000,75.88],[1692576000000,75.94],[1692662400000,76.35],[1692748800000,77.04],[1692835200000,76.33],[1692921600000,76.86],[1693180800000,77.04],[1693267200000,78.21],[1693353600000,77.66],[1693440000000,76.48],[1693526400000,76.65],[1693872000000,75.16],[1693958400000,74.24],[1694044800000,73.94],[1694131200000,76],[1694390400000,77.04],[1694476800000,76.8],[1694563200000,77.31],[1694649600000,77.36],[1694736000000,75.67],[1694995200000,75.62],[1695081600000,75.77],[1695168000000,75.82],[1695254400000,75.27],[1695340800000,75.01],[1695600000000,74.83],[1695686400000,75.53],[1695772800000,75.55],[1695859200000,75.42],[1695945600000,74.94],[1696204800000,74.1],[1696291200000,73.27],[1696377600000,74.74],[1696464000000,74.7],[1696550400000,74.74],[1696809600000,75.06],[1696896000000,75.97],[1696982400000,76.96],[1697068800000,76.76],[1697155200000,77.65],[1697414400000,79.2],[1697500800000,80.48],[1697587200000,79.67],[1697673600000,78.44],[1697760000000,77.8],[1698019200000,77.56],[1698105600000,78.15],[1698192000000,78.39],[1698278400000,78.5],[1698364800000,76.62],[1698624000000,77.77],[1698710400000,78.54],[1698796800000,80.19],[1698883200000,81.23],[1698969600000,81.59],[1699228800000,81.14],[1699315200000,80.61],[1699401600000,77.9],[1699488000000,74.98],[1699574400000,75.92],[1699833600000,74.93],[1699920000000,74.72],[1700006400000,75.04],[1700092800000,74.52],[1700179200000,75.45],[1700438400000,76],[1700524800000,74.69],[1700611200000,75.7],[1700784000000,75.38],[1701043200000,74.92],[1701129600000,74.51],[1701216000000,75.23],[1701302400000,76.6],[1701388800000,77.65],[1701648000000,78.34],[1701734400000,79.02],[1701820800000,79.36],[1701907200000,78.05],[1701993600000,79.02],[1702252800000,80.09],[1702339200000,80.82],[1702425600000,83.09],[1702512000000,81.78],[1702598400000,80.33],[1702857600000,79.5],[1702944000000,79.49],[1703030400000,78.59],[1703116800000,78.93],[1703203200000,79.66],[1703548800000,79.95],[1703635200000,80.37],[1703721600000,81.14],[1703808000000,81.01],[1704153600000,83.24],[1704240000000,83.48],[1704326400000,84.48],[1704412800000,83.31],[1704672000000,83.99],[1704758400000,86.06],[1704844800000,84.5],[1704931200000,85.39],[1705017600000,86.38],[1705363200000,85.99],[1705449600000,86.48],[1705536000000,86.4],[1705622400000,87.29],[1705881600000,78.43],[1705968000000,79.48],[1706054400000,79.53],[1706140800000,80.23],[1706227200000,79.52],[1706486400000,79.07],[1706572800000,78.62],[1706659200000,78.26],[1706745600000,78.16],[1706832000000,76.96],[1707091200000,76.71],[1707177600000,77.72],[1707264000000,74.42],[1707350400000,73.8],[1707436800000,73.67],[1707696000000,74.45],[1707782400000,73.53],[1707868800000,73.04],[1707955200000,73.37],[1708041600000,71.58],[1708387200000,72.04],[1708473600000,73.2],[1708560000000,72.78],[1708646400000,73.55],[1708905600000,72.95],[1708992000000,73.02],[1709078400000,72.7],[1709164800000,72.1],[1709251200000,72.31],[1709510400000,72.25],[1709596800000,72.99],[1709683200000,72.63],[1709769600000,73.66],[1709856000000,75.12],[1710115200000,75.32],[1710201600000,75.08],[1710288000000,75.94],[1710374400000,74.21],[1710460800000,73.69],[1710720000000,73.26],[1710806400000,73.41],[1710892800000,73.98],[1710979200000,73.09],[1711065600000,72.61],[1711324800000,72.58],[1711411200000,72.41],[1711497600000,73.01],[1711584000000,73.25],[1711929600000,72.88],[1712016000000,72.09],[1712102400000,70.89],[1712188800000,69.55],[1712275200000,69.58],[1712534400000,69.42],[1712620800000,69.94],[1712707200000,68.12],[1712793600000,68.65],[1712880000000,68.07],[1713139200000,67.75],[1713225600000,67.31],[1713312000000,66.93],[1713398400000,66.16],[1713484800000,66.76],[1713744000000,66.95],[1713830400000,67.03],[1713916800000,67.08],[1714003200000,65.27],[1714089600000,65.42],[1714348800000,65.94],[1714435200000,65.2],[1714521600000,65.51],[1714608000000,65.33],[1714694400000,64.78],[1714953600000,65.54],[1715040000000,65.46],[1715126400000,64.92],[1715212800000,64.58],[1715299200000,65.96],[1715558400000,67.54],[1715644800000,67.65],[1715731200000,67.01],[1715817600000,67.86],[1715904000000,67.72],[1716163200000,67.9],[1716249600000,67.29],[1716336000000,67.8],[1716422400000,66.17],[1716508800000,65.68],[1716854400000,63.94],[1716940800000,63.5],[1717027200000,64.08],[1717113600000,64.27],[1717372800000,63.43],[1717459200000,64.16],[1717545600000,63.88],[1717632000000,63.85],[1717718400000,64.7],[1717977600000,65.25],[1718064000000,64.89],[1718150400000,64.34],[1718236800000,63.56],[1718323200000,65.06],[1718582400000,64.27],[1718668800000,63.15],[1718841600000,68.49],[1718928000000,70.67],[1719187200000,70.73],[1719273600000,69.61],[1719360000000,69.31],[1719446400000,68.83],[1719532800000,68.61],[1719792000000,68.64],[1719878400000,68.4],[1719964800000,66.59],[1720137600000,66.69],[1720396800000,67.55],[1720483200000,67.76],[1720569600000,68.75],[1720656000000,69.97],[1720742400000,69.96],[1721001600000,70.81],[1721088000000,71.64],[1721174400000,73.3],[1721260800000,73.51],[1721347200000,72.56],[1721606400000,72.41],[1721692800000,71.17],[1721779200000,73.5],[1721865600000,76.51],[1721952000000,77.01],[1722211200000,77.73],[1722297600000,78.05],[1722384000000,76.06],[1722470400000,76.49],[1722556800000,76.77],[1722816000000,74.83],[1722902400000,74.19],[1722988800000,74],[1723075200000,75.59],[1723161600000,73.66],[1723420800000,72.99],[1723507200000,73.98],[1723593600000,74.14],[1723680000000,74.34],[1723766400000,73.78],[1724025600000,74.45],[1724112000000,74.75],[1724198400000,75.13],[1724284800000,75.9],[1724371200000,76.72],[1724630400000,76.96],[1724716800000,77],[1724803200000,78.56],[1724889600000,79.45],[1724976000000,79],[1725321600000,79.7],[1725408000000,79.13],[1725494400000,78.77],[1725580800000,78.72],[1725840000000,79.17],[1725926400000,81.44],[1726012800000,80.94],[1726099200000,83.16],[1726185600000,82.81],[1726444800000,83.16],[1726531200000,83.05],[1726617600000,83.89],[1726704000000,83.9],[1726790400000,83.94],[1727049600000,83.99],[1727136000000,83.79],[1727222400000,82.21],[1727308800000,83.04],[1727395200000,83.61],[1727654400000,83.84],[1727740800000,83.94],[1727827200000,84.74],[1727913600000,84.17],[1728000000000,84.59],[1728259200000,84.43],[1728345600000,85.21],[1728432000000,86.14],[1728518400000,84.67],[1728604800000,84.95],[1728864000000,85.05],[1728950400000,85.82],[1729036800000,86.75],[1729123200000,87.36],[1729209600000,86.72],[1729468800000,86.29],[1729555200000,88.16],[1729641600000,87.23],[1729728000000,88.78],[1729814400000,89],[1730073600000,88.76],[1730160000000,88.08],[1730246400000,88.29],[1730332800000,88.82],[1730419200000,89.51],[1730678400000,89.84],[1730764800000,90.22],[1730851200000,91.69],[1730937600000,97.9],[1731024000000,96.565],[1731283200000,97.03],[1731369600000,94.35],[1731456000000,92.63],[1731542400000,92.11],[1731628800000,88.4],[1731888000000,88.46],[1731974400000,87.75],[1732060800000,88.63],[1732147200000,89.76],[1732233600000,90.19],[1732492800000,90.49],[1732579200000,91.35],[1732665600000,92.41],[1732838400000,92.58],[1733097600000,94.02],[1733184000000,92.49],[1733270400000,91.59],[1733356800000,93.39],[1733443200000,92.13],[1733702400000,90.59],[1733788800000,92.34],[1733875200000,92.38],[1733961600000,92.38],[1734048000000,91.855],[1734307200000,92.05],[1734393600000,92.8],[1734480000000,90.69],[1734566400000,91.09],[1734652800000,92.57],[1734912000000,93.4],[1734998400000,93.95],[1735171200000,94.41],[1735257600000,94.11],[1735516800000,92.01],[1735603200000,92.37],[1735776000000,91.88],[1735862400000,91.41],[1736121600000,91.23],[1736208000000,90.63],[1736294400000,89.14],[1736467200000,89.88],[1736726400000,89.94],[1736812800000,91],[1736899200000,92.38],[1736985600000,91.65],[1737072000000,91.84],[1737417600000,92.96],[1737504000000,93.04],[1737590400000,92.92],[1737676800000,93.07],[1737936000000,95.35],[1738022400000,93.85],[1738108800000,95.59],[1738195200000,96.95],[1738281600000,97.2],[1738540800000,98.38],[1738627200000,97.99],[1738713600000,99.65],[1738800000000,98.04],[1738886400000,96.04],[1739145600000,95.48],[1739232000000,96.14],[1739318400000,103.31],[1739404800000,105.96],[1739491200000,104.08],[1739836800000,105.25],[1739923200000,107.65],[1740009600000,110.03],[1740096000000,109.95],[1740355200000,111.03],[1740441600000,111.53],[1740528000000,110.46],[1740614400000,111.99],[1740700800000,114.31],[1740960000000,115.99],[1741046400000,114.74],[1741132800000,115.44],[1741219200000,116.04],[1741305600000,117.41],[1741564800000,117.21],[1741651200000,114.43],[1741737600000,113.99],[1741824000000,113.35],[1741910400000,111.44],[1742169600000,112.26],[1742256000000,110.23],[1742342400000,107.51],[1742428800000,105.87],[1742515200000,107.08],[1742774400000,106.74],[1742860800000,107.89],[1742947200000,109.27],[1743033600000,111.16],[1743120000000,111.79],[1743379200000,112.05],[1743465600000,111.28],[1743552000000,111.89],[1743638400000,112.39],[1743724800000,107.25],[1743984000000,105.52],[1744070400000,103.19],[1744156800000,105.25],[1744243200000,101.4],[1744329600000,103.63],[1744588800000,106.5],[1744675200000,105.68],[1744761600000,104.88],[1744848000000,104.54],[1745193600000,104.33],[1745280000000,105.51],[1745366400000,106.38],[1745452800000,106.15],[1745539200000,103.17],[1745798400000,106.34],[1745884800000,104.21],[1745971200000,106.54],[1746057600000,103.25],[1746144000000,103.68],[1746403200000,102.81],[1746489600000,97.88],[1746576000000,98.9],[1746662400000,98.16],[1746748800000,96.91],[1747008000000,103.82],[1747094400000,101.43],[1747180800000,98.38],[1747267200000,100.34],[1747353600000,102.5],[1747612800000,106.16],[1747699200000,109.11],[1747785600000,107.72],[1747872000000,106.74],[1747958400000,107.37],[1748304000000,109.09],[1748390400000,108.44],[1748476800000,111.11],[1748563200000,110.08],[1748822400000,108.91],[1748908800000,109.33],[1748995200000,109.02],[1749081600000,110.46],[1749168000000,112.46],[1749427200000,113],[1749513600000,110.09],[1749600000000,109.3],[1749686400000,112.05],[1749772800000,109.98],[1750032000000,110.83],[1750118400000,108],[1750204800000,108],[1750377600000,108.5],[1750636800000,106.19],[1750723200000,107.2],[1750809600000,105.93],[1750896000000,107.62],[1750982400000,110.67],[1751241600000,110.87],[1751328000000,111.73],[1751414400000,111.51],[1751500800000,111.75],[1751846400000,111.78],[1751932800000,111.06],[1752019200000,113.24],[1752105600000,114.54],[1752192000000,109.64],[1752451200000,112.09],[1752537600000,109.06],[1752624000000,109.85],[1752710400000,108.8],[1752796800000,108.22],[1753056000000,108.28],[1753142400000,110.17],[1753228800000,113.56],[1753315200000,113.2],[1753401600000,116.2],[1753660800000,113.03],[1753747200000,114.23],[1753833600000,114.76],[1753920000000,112.29],[1754006400000,113.18],[1754265600000,114.51],[1754352000000,112.46],[1754438400000,110.28],[1754524800000,110.28],[1754611200000,119.41],[1754870400000,120.47],[1754956800000,120.02],[1755043200000,120.14],[1755129600000,119.02],[1755216000000,118.37],[1755475200000,117.99],[1755561600000,117.98],[1755648000000,118.73],[1755734400000,116.14],[1755820800000,114.77],[1756080000000,114.15],[1756166400000,114.75],[1756252800000,113.92],[1756339200000,112.56],[1756425600000,112.97],[1756771200000,112.71],[1756857600000,112.99],[1756944000000,112.77],[1757030400000,115.05],[1757289600000,115.88],[1757376000000,115.76],[1757462400000,115.25],[1757548800000,117.86],[1757635200000,114.55],[1757894400000,112.54],[1757980800000,110.86],[1758067200000,112.26],[1758153600000,113.62],[1758240000000,114.09],[1758499200000,112.49],[1758585600000,114.4],[1758672000000,113.67],[1758758400000,110.99],[1758844800000,112.1],[1759104000000,112.62],[1759190400000,111],[1759276800000,111.15],[1759363200000,110.56],[1759449600000,112.69],[1759708800000,113.58],[1759795200000,116.78],[1759881600000,118.25],[1759968000000,116.74],[1760054400000,117.18],[1760313600000,118.21],[1760400000000,118.48],[1760486400000,118.3],[1760572800000,117.85],[1760659200000,122.81],[1760918400000,123.11],[1761004800000,124.08],[1761091200000,121.46],[1761177600000,120.74],[1761264000000,120.94],[1761523200000,120.47],[1761609600000,117.88],[1761696000000,118.5],[1761782400000,118.44],[1761868800000,119.79],[1762128000000,122.05],[1762214400000,123],[1762300800000,122.58],[1762387200000,123.4],[1762473600000,118.84],[1762732800000,118.15],[1762819200000,122.56],[1762905600000,123.4],[1762992000000,125.2],[1763078400000,125.02],[1763337600000,124.09],[1763424000000,127.18],[1763510400000,128.07],[1763596800000,124.99],[1763683200000,126.64],[1763942400000,125.27],[1764028800000,127.12],[1764115200000,127.51],[1764288000000,125.84],[1764547200000,124.33],[1764633600000,123.91],[1764720000000,125],[1764806400000,122.62],[1764892800000,121.22],[1765152000000,121.19],[1765238400000,119.36],[1765324800000,121.34],[1765411200000,123.21],[1765497600000,120.4],[1765756800000,119.78],[1765843200000,118.78],[1765929600000,121.36],[1766016000000,121.47],[1766102400000,124.29],[1766361600000,124.16],[1766448000000,125.19],[1766534400000,125.67],[1766707200000,124.7],[1766966400000,124.91],[1767052800000,123.18],[1767139200000,122.74],[1767312000000,121.6],[1767571200000,118.3],[1767657600000,121.36],[1767744000000,124.35],[1767830400000,120.67],[1767916800000,121.1],[1768176000000,122.6],[1768262400000,121.76],[1768348800000,124.07],[1768435200000,121.26],[1768521600000,124.91],[1768867200000,124.14],[1768953600000,129.11],[1769040000000,131.14],[1769126400000,135.93],[1769385600000,137.78],[1769472000000,140.97],[1769558400000,139.72],[1769644800000,139.55],[1769731200000,141.95],[1769990400000,142.89],[1770076800000,143.28],[1770163200000,146.23],[1770249600000,149.37],[1770336000000,152.5],[1770595200000,151.68],[1770681600000,147.23],[1770768000000,155.8],[1770854400000,151.81],[1770940800000,154.98],[1771286400000,155.27],[1771372800000,152.74],[1771459200000,151.12],[1771545600000,151.4],[1771804800000,149.83],[1771891200000,147.64],[1771977600000,147.12],[1772064000000,143.77],[1772150400000,148.95],[1772409600000,150.03],[1772496000000,147.83],[1772582400000,148.22],[1772668800000,145.14],[1772755200000,143.93],[1773014400000,146.63],[1773100800000,148.56],[1773187200000,146],[1773273600000,145.21],[1773360000000,144.99],[1773619200000,145.21],[1773705600000,144.4],[1773792000000,141.29],[1773878400000,141.11],[1773964800000,137.21],[1774224000000,137.34],[1774310400000,138.11],[1774396800000,138.26],[1774483200000,136.88],[1774569600000,134.25],[1774828800000,136.34],[1774915200000,139.37],[1775001600000,140.3],[1775088000000,139.71],[1775433600000,140.13],[1775520000000,138.8],[1775606400000,141.54],[1775692800000,142.09],[1775779200000,138.99],[1776038400000,139.03],[1776124800000,140.45],[1776211200000,139.77],[1776297600000,138.55],[1776384000000,137.64],[1776643200000,135.87],[1776729600000,133.29],[1776816000000,132.9],[1776902400000,133.64],[1776988800000,130.4],[1777248000000,127.75],[1777334400000,129.26],[1777420800000,128.84],[1777507200000,130.84],[1777593600000,131.65],[1777852800000,132.69],[1777939200000,133.48],[1778025600000,136.3],[1778112000000,134.06],[1778198400000,131.33],[1778457600000,133.52],[1778544000000,134.94],[1778630400000,133.05],[1778716800000,132.06],[1778803200000,129.58],[1779062400000,129.67],[1779148800000,130.5],[1779235200000,130.69],[1779321600000,130.5],[1779408000000,134.36],[1779753600000,133.73],[1779840000000,133.69],[1779926400000,136.22],[1780012800000,134.43],[1780272000000,131.1],[1780358400000,127.57],[1780444800000,128.99],[1780531200000,129.18],[1780617600000,129.16],[1780876800000,128.1],[1780963200000,125.5],[1781049600000,121.48],[1781136000000,125.87],[1781222400000,125.59],[1781481600000,124.3],[1781568000000,127.23],[1781654400000,125.45],[1781740800000,123.76],[1782086400000,124.87],[1782172800000,125.05],[1782259200000,125.16],[1782345600000,123.84],[1782432000000,127.88],[1782691200000,126.33],[1782777600000,126.34],[1782864000000,125.97],[1782950400000,131.27],[1783296000000,129.61],[1783382400000,136.36],[1783468800000,135.82],[1783555200000,134.84],[1783641600000,129.83],[1783900800000,131.4],[1783987200000,130.04],[1784073600000,131.7],[1784160000000,136.3],[1784246400000,134.28],[1784505600000,133.21],[1784592000000,130.28],[1784678400000,130.34],[1784764800000,130.86],[1784851200000,129.31],[1785110400000,130.52],[1785196800000,134.32],[1785283200000,132.73],[1785369600000,131.28],[1785456000000,130.21],[1785715200000,131.15],[1785801600000,135.25],[1785888000000,131.76],[1785974400000,130.86],[1786060800000,133.21],[1786320000000,133.06],[1786406400000,135.77],[1786492800000,135.87],[1786579200000,138.14],[1786665600000,138.36],[1786924800000,138.92],[1787011200000,143.44],[1787097600000,147.6],[1787184000000,143.44],[1787270400000,146.12],[1787529600000,146.74],[1787616000000,148.77],[1787702400000,148.09],[1787788800000,148.86],[1787875200000,145.68],[1788134400000,146.34],[1788220800000,149.92],[1788307200000,149.61],[1788393600000,151.22],[1788480000000,150.995],[1788825600000,146.64],[1788912000000,145.65],[1788998400000,144.81],[1789084800000,143.72],[1789344000000,146.41],[1789430400000,146.3],[1789516800000,147.68],[1789603200000,150.89],[1789689600000,150.11],[1789948800000,150.56],[1790035200000,152.67],[1790121600000,151.37],[1790208000000,149.69],[1790294400000,150.93],[1790553600000,152.21],[1790640000000,151.28],[1790726400000,149.05],[1790812800000,147.5],[1790899200000,144.74],[1791158400000,144.63],[1791244800000,144.23],[1791331200000,146.85],[1791417600000,147.1],[1791504000000,151.17],[1791763200000,150.43],[1791849600000,147.92],[1791936000000,153.54],[1792022400000,157.37],[1792108800000,156.19],[1792368000000,153.07],[1792454400000,156.51],[1792540800000,153.57],[1792627200000,157.19],[1792713600000,156.04],[1792972800000,158.69],[1793059200000,159.08],[1793145600000,159.2],[1793232000000,165.61],[1793318400000,170.68],[1793577600000,170.33],[1793664000000,167.47],[1793750400000,174.48],[1793836800000,167.57],[1793923200000,166.89],[1794182400000,169.32],[1794268800000,169.38]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}