{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"General Mills Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416268800000,51.59],[1416355200000,51.92],[1416441600000,51.64],[1416528000000,51.85],[1416787200000,51.5],[1416873600000,51.65],[1416960000000,51.85],[1417132800000,52.75],[1417392000000,52.63],[1417478400000,53.05],[1417564800000,53.04],[1417651200000,53],[1417737600000,53.12],[1417996800000,52.93],[1418083200000,52.28],[1418169600000,51.99],[1418256000000,52.48],[1418342400000,52.1],[1418601600000,51.47],[1418688000000,51.13],[1418774400000,52.19],[1418860800000,53.51],[1418947200000,53.81],[1419206400000,54.38],[1419292800000,54.41],[1419379200000,54.31],[1419552000000,54.38],[1419811200000,54.31],[1419897600000,54.35],[1419984000000,53.33],[1420156800000,53.11],[1420416000000,52.15],[1420502400000,52.02],[1420588800000,53.12],[1420675200000,53.57],[1420761600000,53.03],[1421020800000,52.65],[1421107200000,52.71],[1421193600000,52.92],[1421280000000,53.45],[1421366400000,53.41],[1421712000000,54.4],[1421798400000,54.08],[1421884800000,54.78],[1421971200000,54.56],[1422230400000,54.95],[1422316800000,55.11],[1422403200000,54.08],[1422489600000,53.63],[1422576000000,52.48],[1422835200000,53.07],[1422921600000,53.26],[1423008000000,53.22],[1423094400000,53.4],[1423180800000,53.16],[1423440000000,53],[1423526400000,53.23],[1423612800000,53.16],[1423699200000,52.93],[1423785600000,52.48],[1424131200000,52.34],[1424217600000,52.88],[1424304000000,53.45],[1424390400000,53.47],[1424649600000,53.49],[1424736000000,53.42],[1424822400000,53.54],[1424908800000,53.42],[1424995200000,53.79],[1425254400000,53.5],[1425340800000,53.48],[1425427200000,53.21],[1425513600000,53.28],[1425600000000,52.13],[1425859200000,52.5],[1425945600000,51.79],[1426032000000,51.7],[1426118400000,52.62],[1426204800000,52.15],[1426464000000,52.41],[1426550400000,52.05],[1426636800000,52.86],[1426723200000,52.54],[1426809600000,53.45],[1427068800000,53.74],[1427155200000,53.2],[1427241600000,53.74],[1427328000000,53.94],[1427414400000,54.99],[1427673600000,56.35],[1427760000000,56.6],[1427846400000,56.48],[1427932800000,56.55],[1428278400000,56.74],[1428364800000,56.08],[1428451200000,55.83],[1428537600000,56.13],[1428624000000,56.49],[1428883200000,56.43],[1428969600000,56.63],[1429056000000,56.45],[1429142400000,56.23],[1429228800000,56.09],[1429488000000,56.45],[1429574400000,56.11],[1429660800000,56.21],[1429747200000,56.29],[1429833600000,56.38],[1430092800000,56.05],[1430179200000,56.1],[1430265600000,55.57],[1430352000000,55.34],[1430438400000,55.7],[1430697600000,55.85],[1430784000000,55.63],[1430870400000,55.3],[1430956800000,55.63],[1431043200000,56.27],[1431302400000,56.07],[1431388800000,56.4],[1431475200000,56.22],[1431561600000,56.84],[1431648000000,57.14],[1431907200000,56.85],[1431993600000,56.86],[1432080000000,56.97],[1432166400000,56.82],[1432252800000,56.52],[1432598400000,55.98],[1432684800000,56.47],[1432771200000,56.25],[1432857600000,56.15],[1433116800000,56.29],[1433203200000,55.86],[1433289600000,55.7],[1433376000000,55.06],[1433462400000,54.42],[1433721600000,54.36],[1433808000000,54.45],[1433894400000,55.09],[1433980800000,55.11],[1434067200000,54.92],[1434326400000,54.4],[1434412800000,55.09],[1434499200000,55.25],[1434585600000,55.85],[1434672000000,56.13],[1434931200000,56.57],[1435017600000,56.56],[1435104000000,56.55],[1435190400000,56.49],[1435276800000,56.93],[1435536000000,56.06],[1435622400000,55.72],[1435708800000,57.09],[1435795200000,57.05],[1436140800000,56.59],[1436227200000,57.89],[1436313600000,56.95],[1436400000000,56.93],[1436486400000,57.27],[1436745600000,57.52],[1436832000000,57.25],[1436918400000,56.81],[1437004800000,57.03],[1437091200000,56.94],[1437350400000,56.83],[1437436800000,57.21],[1437523200000,57.63],[1437609600000,57.08],[1437696000000,56.92],[1437955200000,56.96],[1438041600000,57.55],[1438128000000,57.49],[1438214400000,58.26],[1438300800000,58.21],[1438560000000,58.93],[1438646400000,58.99],[1438732800000,59.4],[1438819200000,59.55],[1438905600000,59.11],[1439164800000,59.4],[1439251200000,59.14],[1439337600000,59.1],[1439424000000,58.89],[1439510400000,59.26],[1439769600000,59.29],[1439856000000,58.94],[1439942400000,58.53],[1440028800000,57.82],[1440115200000,56.21],[1440374400000,54.52],[1440460800000,54.81],[1440547200000,55.89],[1440633600000,56.96],[1440720000000,57.13],[1440979200000,56.76],[1441065600000,55.53],[1441152000000,56.82],[1441238400000,57.61],[1441324800000,56.59],[1441670400000,57.16],[1441756800000,55.79],[1441843200000,55.89],[1441929600000,56.47],[1442188800000,56.09],[1442275200000,56.74],[1442361600000,57.12],[1442448000000,57.48],[1442534400000,56.57],[1442793600000,56.79],[1442880000000,57.13],[1442966400000,57.41],[1443052800000,56.95],[1443139200000,57.43],[1443398400000,55.41],[1443484800000,55.56],[1443571200000,56.13],[1443657600000,55.99],[1443744000000,56.62],[1444003200000,57.22],[1444089600000,55.7],[1444176000000,55.72],[1444262400000,56.48],[1444348800000,56.61],[1444608000000,57.17],[1444694400000,56.59],[1444780800000,56.09],[1444867200000,56.4],[1444953600000,56.94],[1445212800000,56.68],[1445299200000,56.6],[1445385600000,56.98],[1445472000000,59.23],[1445558400000,58.33],[1445817600000,58.31],[1445904000000,58.22],[1445990400000,58.12],[1446076800000,58.18],[1446163200000,58.11],[1446422400000,57.98],[1446508800000,57.31],[1446595200000,57.29],[1446681600000,57.62],[1446768000000,56.58],[1447027200000,56.43],[1447113600000,56.66],[1447200000000,57.13],[1447286400000,56.2],[1447372800000,55.81],[1447632000000,57.11],[1447718400000,56.19],[1447804800000,57.17],[1447891200000,56.91],[1447977600000,56.75],[1448236800000,57.81],[1448323200000,57.97],[1448409600000,58.24],[1448582400000,58.41],[1448841600000,57.76],[1448928000000,58.26],[1449014400000,57.79],[1449100800000,57.27],[1449187200000,58.52],[1449446400000,58.58],[1449532800000,59.01],[1449619200000,58.58],[1449705600000,58.78],[1449792000000,58.1],[1450051200000,58.43],[1450137600000,58.55],[1450224000000,59.19],[1450310400000,57.23],[1450396800000,56.94],[1450656000000,57.41],[1450742400000,58.41],[1450828800000,58.92],[1450915200000,58.72],[1451260800000,58.58],[1451347200000,58.88],[1451433600000,58.56],[1451520000000,57.66],[1451865600000,57.46],[1451952000000,57.2],[1452038400000,56.73],[1452124800000,55.11],[1452211200000,55.29],[1452470400000,55.91],[1452556800000,56.37],[1452643200000,55.3],[1452729600000,55.35],[1452816000000,54.74],[1453161600000,55.42],[1453248000000,54.56],[1453334400000,54.12],[1453420800000,55.33],[1453680000000,54.8],[1453766400000,55.13],[1453852800000,54.94],[1453939200000,55.21],[1454025600000,56.51],[1454284800000,56.67],[1454371200000,55.8],[1454457600000,55.67],[1454544000000,55.12],[1454630400000,55.37],[1454889600000,55.72],[1454976000000,55.94],[1455062400000,56.09],[1455148800000,55.98],[1455235200000,56.89],[1455580800000,57.66],[1455667200000,58.14],[1455753600000,58.6],[1455840000000,58.72],[1456099200000,58.37],[1456185600000,58.82],[1456272000000,58.96],[1456358400000,60.14],[1456444800000,59],[1456704000000,58.85],[1456790400000,59.37],[1456876800000,59.53],[1456963200000,59.79],[1457049600000,60.2],[1457308800000,59.62],[1457395200000,59.95],[1457481600000,60.44],[1457568000000,60.53],[1457654400000,61.06],[1457913600000,60.89],[1458000000000,61.24],[1458086400000,61.39],[1458172800000,61.78],[1458259200000,61.79],[1458518400000,61.3],[1458604800000,60.79],[1458691200000,61.01],[1458777600000,61.36],[1459123200000,61.88],[1459209600000,62.94],[1459296000000,63.31],[1459382400000,63.35],[1459468800000,64.96],[1459728000000,65.36],[1459814400000,64.28],[1459900800000,64.14],[1459987200000,63.12],[1460073600000,63.3],[1460332800000,62.88],[1460419200000,63.46],[1460505600000,62.69],[1460592000000,62.11],[1460678400000,62.45],[1460937600000,62.53],[1461024000000,62.38],[1461110400000,61.64],[1461196800000,60.12],[1461283200000,60.56],[1461542400000,61.09],[1461628800000,60.71],[1461715200000,61.13],[1461801600000,61.26],[1461888000000,61.34],[1462147200000,62.22],[1462233600000,61.65],[1462320000000,61.74],[1462406400000,62.08],[1462492800000,62.11],[1462752000000,62.73],[1462838400000,63.73],[1462924800000,64.01],[1463011200000,64.72],[1463097600000,64.52],[1463356800000,64.57],[1463443200000,62.99],[1463529600000,62.39],[1463616000000,62.92],[1463702400000,62.45],[1463961600000,62.7],[1464048000000,62.4],[1464134400000,62.36],[1464220800000,62.87],[1464307200000,62.87],[1464652800000,62.78],[1464739200000,63.17],[1464825600000,63.23],[1464912000000,63.69],[1465171200000,63.58],[1465257600000,64.02],[1465344000000,64.42],[1465430400000,65.34],[1465516800000,65.41],[1465776000000,64.85],[1465862400000,65.04],[1465948800000,64.89],[1466035200000,65.78],[1466121600000,65.81],[1466380800000,65.88],[1466467200000,66.52],[1466553600000,66.4],[1466640000000,66.77],[1466726400000,66.14],[1466985600000,66.19],[1467072000000,65.76],[1467158400000,67.86],[1467244800000,71.32],[1467331200000,71.94],[1467676800000,72.11],[1467763200000,72.56],[1467849600000,72.02],[1467936000000,72.46],[1468195200000,71.81],[1468281600000,71.42],[1468368000000,71.94],[1468454400000,72.09],[1468540800000,72.02],[1468800000000,72.28],[1468886400000,72.64],[1468972800000,71.7],[1469059200000,71.21],[1469145600000,71.22],[1469404800000,71.69],[1469491200000,71.28],[1469577600000,70.55],[1469664000000,71.34],[1469750400000,71.89],[1470009600000,71.63],[1470096000000,70.97],[1470182400000,69.78],[1470268800000,70.49],[1470355200000,70.55],[1470614400000,70.63],[1470700800000,70.93],[1470787200000,71.06],[1470873600000,71.07],[1470960000000,71.17],[1471219200000,71.04],[1471305600000,70.5],[1471392000000,70.56],[1471478400000,71.27],[1471564800000,71.45],[1471824000000,71.56],[1471910400000,71.1],[1471996800000,71],[1472083200000,71.39],[1472169600000,70.87],[1472428800000,71.42],[1472515200000,70.51],[1472601600000,70.82],[1472688000000,70.11],[1472774400000,70.94],[1473120000000,70.9],[1473206400000,67.85],[1473292800000,67.47],[1473379200000,65.05],[1473638400000,66.28],[1473724800000,65.6],[1473811200000,65.48],[1473897600000,65.54],[1473984000000,65.19],[1474243200000,65.21],[1474329600000,64.7],[1474416000000,65.26],[1474502400000,65.06],[1474588800000,64.65],[1474848000000,63.9],[1474934400000,63.92],[1475020800000,64.08],[1475107200000,63.66],[1475193600000,63.88],[1475452800000,63.88],[1475539200000,63.05],[1475625600000,62.36],[1475712000000,62.42],[1475798400000,62.13],[1476057600000,62.44],[1476144000000,61.95],[1476230400000,62.13],[1476316800000,62.22],[1476403200000,61.78],[1476662400000,61.77],[1476748800000,61.91],[1476835200000,61.57],[1476921600000,61],[1477008000000,60.71],[1477267200000,60.89],[1477353600000,61.1],[1477440000000,60.84],[1477526400000,60.72],[1477612800000,61.66],[1477872000000,61.98],[1477958400000,61.63],[1478044800000,61.38],[1478131200000,61.12],[1478217600000,60.65],[1478476800000,61.83],[1478563200000,63.71],[1478649600000,62.74],[1478736000000,61.07],[1478822400000,61.04],[1479081600000,61.2],[1479168000000,61.3],[1479254400000,61.26],[1479340800000,61.36],[1479427200000,61.26],[1479686400000,61.63],[1479772800000,62.68],[1479859200000,61.48],[1480032000000,62.3],[1480291200000,62.08],[1480377600000,62.66],[1480464000000,60.94],[1480550400000,60.59],[1480636800000,60.94],[1480896000000,61.13],[1480982400000,61.03],[1481068800000,62.99],[1481155200000,62.48],[1481241600000,63.2],[1481500800000,63.87],[1481587200000,63.74],[1481673600000,62.87],[1481760000000,62.82],[1481846400000,63.5],[1482105600000,63.06],[1482192000000,61.45],[1482278400000,62.39],[1482364800000,62.46],[1482451200000,62.16],[1482796800000,62.2],[1482883200000,61.89],[1482969600000,62.36],[1483056000000,61.77],[1483401600000,62.09],[1483488000000,62.07],[1483574400000,62.25],[1483660800000,61.47],[1483920000000,60.56],[1484006400000,60.45],[1484092800000,60.98],[1484179200000,61.27],[1484265600000,61.08],[1484611200000,61.98],[1484697600000,62.08],[1484784000000,61.65],[1484870400000,62.42],[1485129600000,62.12],[1485216000000,62.67],[1485302400000,63.01],[1485388800000,62.7],[1485475200000,62.72],[1485734400000,62.6],[1485820800000,62.48],[1485907200000,61.37],[1485993600000,61.72],[1486080000000,62.73],[1486339200000,61.44],[1486425600000,61.82],[1486512000000,62.22],[1486598400000,63.06],[1486684800000,62.76],[1486944000000,62.89],[1487030400000,63.09],[1487116800000,63.19],[1487203200000,61.54],[1487289600000,59.23],[1487635200000,61.02],[1487721600000,60.59],[1487808000000,60.78],[1487894400000,61.37],[1488153600000,59.94],[1488240000000,60.37],[1488326400000,60.55],[1488412800000,60.91],[1488499200000,60.73],[1488758400000,60.43],[1488844800000,60.25],[1488931200000,60.07],[1489017600000,60.63],[1489104000000,60.57],[1489363200000,60.52],[1489449600000,60.46],[1489536000000,61.16],[1489622400000,60.81],[1489708800000,60.66],[1489968000000,60.26],[1490054400000,59.76],[1490140800000,58.94],[1490227200000,59.37],[1490313600000,59.16],[1490572800000,58.79],[1490659200000,59.01],[1490745600000,59.44],[1490832000000,59.07],[1490918400000,59.01],[1491177600000,58.55],[1491264000000,58.38],[1491350400000,58.25],[1491436800000,57.69],[1491523200000,57.65],[1491782400000,57.52],[1491868800000,57.42],[1491955200000,57.58],[1492041600000,57.17],[1492387200000,57.6],[1492473600000,58.16],[1492560000000,57.84],[1492646400000,57.88],[1492732800000,57.73],[1492992000000,58.14],[1493078400000,58.24],[1493164800000,57.88],[1493251200000,57.41],[1493337600000,57.51],[1493596800000,56.6],[1493683200000,55.92],[1493769600000,56.05],[1493856000000,57.05],[1493942400000,57.3],[1494201600000,57.4],[1494288000000,56.37],[1494374400000,56.34],[1494460800000,56.26],[1494547200000,56.25],[1494806400000,56.36],[1494892800000,56.09],[1494979200000,56.03],[1495065600000,55.91],[1495152000000,56.23],[1495411200000,56.71],[1495497600000,56.69],[1495584000000,56.91],[1495670400000,56.83],[1495756800000,57.32],[1496102400000,56.57],[1496188800000,56.74],[1496275200000,57.55],[1496361600000,57.55],[1496620800000,57.44],[1496707200000,57.53],[1496793600000,57.7],[1496880000000,57.2],[1496966400000,57.09],[1497225600000,57.24],[1497312000000,58.17],[1497398400000,58.75],[1497484800000,58.83],[1497571200000,57.1],[1497830400000,57.12],[1497916800000,56.74],[1498003200000,56.21],[1498089600000,56],[1498176000000,55.94],[1498435200000,56.17],[1498521600000,55.52],[1498608000000,56.42],[1498694400000,54.97],[1498780800000,55.4],[1499040000000,55.18],[1499212800000,54.81],[1499299200000,53.82],[1499385600000,53.63],[1499644800000,53.4],[1499731200000,53.53],[1499817600000,53.44],[1499904000000,53.28],[1499990400000,53.74],[1500249600000,54.15],[1500336000000,53.67],[1500422400000,53.85],[1500508800000,54.17],[1500595200000,54.35],[1500854400000,54.48],[1500940800000,55.12],[1501027200000,55.13],[1501113600000,55.49],[1501200000000,55.33],[1501459200000,55.66],[1501545600000,55.2],[1501632000000,56.07],[1501718400000,56.22],[1501804800000,56.17],[1502064000000,56.38],[1502150400000,55.78],[1502236800000,55.77],[1502323200000,56.29],[1502409600000,56.59],[1502668800000,57.4],[1502755200000,57.31],[1502841600000,57.53],[1502928000000,57.57],[1503014400000,57.14],[1503273600000,57.29],[1503360000000,57.5],[1503446400000,57.68],[1503532800000,55.68],[1503619200000,55.02],[1503878400000,54.28],[1503964800000,53.93],[1504051200000,53.75],[1504137600000,53.26],[1504224000000,53.72],[1504569600000,53.72],[1504656000000,54.7],[1504742400000,54.66],[1504828800000,55.35],[1505088000000,55.78],[1505174400000,55.56],[1505260800000,55.29],[1505347200000,55.05],[1505433600000,55.8],[1505692800000,56.43],[1505779200000,55.38],[1505865600000,52.17],[1505952000000,51.69],[1506038400000,51.23],[1506297600000,52.27],[1506384000000,51.97],[1506470400000,52.43],[1506556800000,52.26],[1506643200000,51.76],[1506902400000,51.81],[1506988800000,51.32],[1507075200000,52.01],[1507161600000,52.09],[1507248000000,51.4],[1507507200000,50.19],[1507593600000,50.95],[1507680000000,50.87],[1507766400000,51.27],[1507852800000,51.53],[1508112000000,51.81],[1508198400000,51.7],[1508284800000,52.25],[1508371200000,52.03],[1508457600000,52.01],[1508716800000,51.67],[1508803200000,51.79],[1508889600000,51.53],[1508976000000,51.76],[1509062400000,51.57],[1509321600000,50.66],[1509408000000,51.92],[1509494400000,52.03],[1509580800000,51.76],[1509667200000,51.34],[1509926400000,50.1],[1510012800000,50.97],[1510099200000,52.24],[1510185600000,51.78],[1510272000000,53.28],[1510531200000,52.97],[1510617600000,54.12],[1510704000000,52.53],[1510790400000,53.67],[1510876800000,53.72],[1511136000000,54.24],[1511222400000,53.52],[1511308800000,53.65],[1511481600000,53.65],[1511740800000,54.05],[1511827200000,54.84],[1511913600000,56.34],[1512000000000,56.56],[1512086400000,56.46],[1512345600000,57.86],[1512432000000,57.25],[1512518400000,57.41],[1512604800000,56.69],[1512691200000,55.84],[1512950400000,55.89],[1513036800000,56.06],[1513123200000,56.47],[1513209600000,56.13],[1513296000000,56.89],[1513555200000,57.8],[1513641600000,57.63],[1513728000000,58.76],[1513814400000,59.53],[1513900800000,60.13],[1514246400000,60.12],[1514332800000,60.18],[1514419200000,59.55],[1514505600000,59.29],[1514851200000,59.04],[1514937600000,58.73],[1515024000000,59.41],[1515110400000,59.92],[1515369600000,60.12],[1515456000000,59.32],[1515542400000,58.63],[1515628800000,58.09],[1515715200000,57.85],[1516060800000,58.43],[1516147200000,59.12],[1516233600000,58.66],[1516320000000,59.11],[1516579200000,59.77],[1516665600000,59.79],[1516752000000,59.72],[1516838400000,60.14],[1516924800000,60.2],[1517184000000,59.58],[1517270400000,58.58],[1517356800000,58.49],[1517443200000,57.88],[1517529600000,55.95],[1517788800000,54.01],[1517875200000,55.78],[1517961600000,54.65],[1518048000000,53.99],[1518134400000,54.72],[1518393600000,54.92],[1518480000000,54.79],[1518566400000,56.03],[1518652800000,56.89],[1518739200000,56.43],[1519084800000,55.95],[1519171200000,54.48],[1519257600000,54.95],[1519344000000,52.98],[1519603200000,51.42],[1519689600000,50.78],[1519776000000,50.55],[1519862400000,50.57],[1519948800000,50.94],[1520208000000,50.62],[1520294400000,51.06],[1520380800000,51.06],[1520467200000,51.7],[1520553600000,51.45],[1520812800000,51.97],[1520899200000,51.99],[1520985600000,51.81],[1521072000000,50.93],[1521158400000,50.49],[1521417600000,50.21],[1521504000000,49.93],[1521590400000,45.51],[1521676800000,44.45],[1521763200000,44.21],[1522022400000,45.3],[1522108800000,45.31],[1522195200000,44.35],[1522281600000,45.06],[1522627200000,44.09],[1522713600000,44.3],[1522800000000,45.37],[1522886400000,45.43],[1522972800000,45.47],[1523232000000,44.95],[1523318400000,44.51],[1523404800000,44.87],[1523491200000,44.58],[1523577600000,44.8],[1523836800000,45.24],[1523923200000,45.26],[1524009600000,44.73],[1524096000000,44.03],[1524182400000,43.41],[1524441600000,44.56],[1524528000000,44.37],[1524614400000,44.04],[1524700800000,44.37],[1524787200000,44.52],[1525046400000,43.74],[1525132800000,43.55],[1525219200000,42.49],[1525305600000,41.21],[1525392000000,42.54],[1525651200000,42.34],[1525737600000,42.3],[1525824000000,42.51],[1525910400000,42.62],[1525996800000,42.66],[1526256000000,42.53],[1526342400000,42.49],[1526428800000,43.05],[1526515200000,42.81],[1526601600000,41.82],[1526860800000,41.77],[1526947200000,41.93],[1527033600000,42.29],[1527120000000,42.2],[1527206400000,42.64],[1527552000000,42.48],[1527638400000,42.9],[1527724800000,42.29],[1527811200000,42.6],[1528070400000,43.28],[1528156800000,42.49],[1528243200000,42.6],[1528329600000,42.22],[1528416000000,42.91],[1528675200000,44.42],[1528761600000,44.52],[1528848000000,44.62],[1528934400000,44.51],[1529020800000,45.43],[1529280000000,44.73],[1529366400000,44.98],[1529452800000,44.87],[1529539200000,44.97],[1529625600000,45.22],[1529884800000,46.01],[1529971200000,46.06],[1530057600000,45.73],[1530144000000,44.68],[1530230400000,44.26],[1530489600000,43.44],[1530576000000,43.53],[1530748800000,44.84],[1530835200000,45.04],[1531094400000,44.31],[1531180800000,44.69],[1531267200000,44.69],[1531353600000,44.58],[1531440000000,44.91],[1531699200000,43.96],[1531785600000,44.23],[1531872000000,43.09],[1531958400000,43.35],[1532044800000,43.36],[1532304000000,42.89],[1532390400000,43.09],[1532476800000,43.55],[1532563200000,44.17],[1532649600000,44.98],[1532908800000,45.92],[1532995200000,46.06],[1533081600000,45.08],[1533168000000,45.74],[1533254400000,47.24],[1533513600000,47.1],[1533600000000,46.48],[1533686400000,45.22],[1533772800000,45.27],[1533859200000,45.18],[1534118400000,45.47],[1534204800000,45.8],[1534291200000,46.23],[1534377600000,46.6],[1534464000000,47.21],[1534723200000,47.58],[1534809600000,46.13],[1534896000000,45.75],[1534982400000,45.59],[1535068800000,45.98],[1535328000000,45.87],[1535414400000,45.38],[1535500800000,45.68],[1535587200000,45.64],[1535673600000,46.01],[1536019200000,45.92],[1536105600000,45.55],[1536192000000,47.01],[1536278400000,47.55],[1536537600000,47.43],[1536624000000,46.75],[1536710400000,47.51],[1536796800000,47.59],[1536883200000,47.75],[1537142400000,47.77],[1537228800000,44.13],[1537315200000,44.27],[1537401600000,44.37],[1537488000000,44.46],[1537747200000,44.01],[1537833600000,43.78],[1537920000000,43.7],[1538006400000,43.03],[1538092800000,42.92],[1538352000000,42.67],[1538438400000,43.22],[1538524800000,43],[1538611200000,43.34],[1538697600000,43.49],[1538956800000,44.39],[1539043200000,43.29],[1539129600000,43.94],[1539216000000,42.85],[1539302400000,43.1],[1539561600000,43.57],[1539648000000,44.37],[1539734400000,44.06],[1539820800000,43.65],[1539907200000,44.54],[1540166400000,44.15],[1540252800000,44.49],[1540339200000,44.82],[1540425600000,44.47],[1540512000000,43.52],[1540771200000,44.14],[1540857600000,45.5],[1540944000000,43.8],[1541030400000,44.32],[1541116800000,42.17],[1541376000000,42.97],[1541462400000,43.82],[1541548800000,43.85],[1541635200000,44.44],[1541721600000,45.31],[1541980800000,45.68],[1542067200000,45.48],[1542153600000,45.3],[1542240000000,45.23],[1542326400000,44.18],[1542585600000,44.23],[1542672000000,44.18],[1542758400000,43.31],[1542931200000,43.37],[1543190400000,42.38],[1543276800000,42.45],[1543363200000,41.88],[1543449600000,42.21],[1543536000000,42.31],[1543795200000,41.5],[1543881600000,40.27],[1544054400000,39.73],[1544140800000,38.48],[1544400000000,38.54],[1544486400000,38.73],[1544572800000,38.56],[1544659200000,38.12],[1544745600000,37.38],[1545004800000,36.74],[1545091200000,36.7],[1545177600000,38.55],[1545264000000,39.07],[1545350400000,38.81],[1545609600000,37.59],[1545782400000,38.42],[1545868800000,39.03],[1545955200000,38.76],[1546214400000,38.94],[1546387200000,38.43],[1546473600000,39.03],[1546560000000,39.82],[1546819200000,40.48],[1546905600000,41.09],[1546992000000,40.42],[1547078400000,41.42],[1547164800000,41.8],[1547424000000,41.79],[1547510400000,41.9],[1547596800000,42.27],[1547683200000,42.97],[1547769600000,43.47],[1548115200000,43.24],[1548201600000,44.01],[1548288000000,43.52],[1548374400000,43.29],[1548633600000,43.55],[1548720000000,43.58],[1548806400000,43.71],[1548892800000,44.44],[1548979200000,44.24],[1549238400000,43.83],[1549324800000,44.61],[1549411200000,43.85],[1549497600000,43.86],[1549584000000,43.95],[1549843200000,43.99],[1549929600000,44.84],[1550016000000,44.47],[1550102400000,44.53],[1550188800000,45.04],[1550534400000,45.74],[1550620800000,46.95],[1550707200000,46.95],[1550793600000,46.58],[1551052800000,46.2],[1551139200000,46.86],[1551225600000,47.09],[1551312000000,47.13],[1551398400000,47.22],[1551657600000,46.78],[1551744000000,46.82],[1551830400000,46.81],[1551916800000,46.4],[1552003200000,46.56],[1552262400000,46.91],[1552348800000,46.83],[1552435200000,47.08],[1552521600000,47.46],[1552608000000,47.51],[1552867200000,47.62],[1552953600000,47.24],[1553040000000,48.29],[1553126400000,50.04],[1553212800000,50.74],[1553472000000,51.09],[1553558400000,51.8],[1553644800000,51.3],[1553731200000,51.49],[1553817600000,51.75],[1554076800000,50.99],[1554163200000,50.98],[1554249600000,50.29],[1554336000000,50.26],[1554422400000,50.88],[1554681600000,51.31],[1554768000000,51.03],[1554854400000,51.55],[1554940800000,51.56],[1555027200000,51.58],[1555286400000,51.72],[1555372800000,51.47],[1555459200000,51.75],[1555545600000,51.72],[1555891200000,51.75],[1555977600000,51.01],[1556064000000,50.68],[1556150400000,50.22],[1556236800000,51.09],[1556496000000,50.94],[1556582400000,51.47],[1556668800000,51.31],[1556755200000,51.26],[1556841600000,51.18],[1557100800000,51.45],[1557187200000,51.19],[1557273600000,50.87],[1557360000000,51.41],[1557446400000,51.54],[1557705600000,51.79],[1557792000000,51.97],[1557878400000,52.41],[1557964800000,52.1],[1558051200000,52.4],[1558310400000,52.71],[1558396800000,52.39],[1558483200000,52.71],[1558569600000,53.43],[1558656000000,52.81],[1559001600000,51.09],[1559088000000,48.25],[1559174400000,48.82],[1559260800000,49.44],[1559520000000,50.64],[1559606400000,50.88],[1559692800000,51.28],[1559779200000,51.33],[1559865600000,51.81],[1560124800000,51.34],[1560211200000,52.37],[1560297600000,52.61],[1560384000000,52.99],[1560470400000,53.41],[1560729600000,52.98],[1560816000000,52.45],[1560902400000,53.32],[1560988800000,54.02],[1561075200000,53.77],[1561334400000,53.67],[1561420800000,53.7],[1561507200000,51.31],[1561593600000,52.22],[1561680000000,52.52],[1561939200000,53.33],[1562025600000,53.55],[1562112000000,54.34],[1562284800000,54.18],[1562544000000,54.05],[1562630400000,53.31],[1562716800000,54.5],[1562803200000,53.56],[1562889600000,53.44],[1563148800000,53.12],[1563235200000,52.86],[1563321600000,53.05],[1563408000000,53.28],[1563494400000,52.77],[1563753600000,52.46],[1563840000000,52.39],[1563926400000,52.84],[1564012800000,53.73],[1564099200000,53.64],[1564358400000,53.7],[1564444800000,53.68],[1564531200000,53.11],[1564617600000,54.01],[1564704000000,53.7],[1564963200000,52.81],[1565049600000,52.51],[1565136000000,52.92],[1565222400000,54.02],[1565308800000,53.92],[1565568000000,54.27],[1565654400000,54.38],[1565740800000,53.77],[1565827200000,54.33],[1565913600000,55.02],[1566172800000,55.2],[1566259200000,54.29],[1566345600000,54.38],[1566432000000,54.68],[1566518400000,53.63],[1566777600000,53.98],[1566864000000,51.91],[1566950400000,53.12],[1567036800000,53.35],[1567123200000,53.8],[1567468800000,54.3],[1567555200000,54.31],[1567641600000,54.16],[1567728000000,54.96],[1567987200000,55.59],[1568073600000,54.53],[1568160000000,54.32],[1568246400000,54.09],[1568332800000,53.97],[1568592000000,54.54],[1568678400000,55.03],[1568764800000,54.53],[1568851200000,54.39],[1568937600000,54.33],[1569196800000,53.9],[1569283200000,54.18],[1569369600000,54.17],[1569456000000,54.99],[1569542400000,54.87],[1569801600000,55.12],[1569888000000,54.39],[1569974400000,52.91],[1570060800000,53.37],[1570147200000,54.3],[1570406400000,54.5],[1570492800000,54.15],[1570579200000,54.16],[1570665600000,54.61],[1570752000000,54.35],[1571011200000,54.01],[1571097600000,53.61],[1571184000000,52.65],[1571270400000,52.96],[1571356800000,52.55],[1571616000000,52.51],[1571702400000,51.09],[1571788800000,51.18],[1571875200000,51.11],[1571961600000,50.51],[1572220800000,50],[1572307200000,50.46],[1572393600000,50.71],[1572480000000,50.86],[1572566400000,51.18],[1572825600000,51.38],[1572912000000,51.59],[1572998400000,52.47],[1573084800000,51.98],[1573171200000,52.5],[1573430400000,52.36],[1573516800000,52.36],[1573603200000,52.6],[1573689600000,52.53],[1573776000000,52.56],[1574035200000,52.89],[1574121600000,52.91],[1574208000000,53.17],[1574294400000,52.34],[1574380800000,52.69],[1574640000000,52.72],[1574726400000,53.3],[1574812800000,53.48],[1574985600000,53.32],[1575244800000,53.48],[1575331200000,53.65],[1575417600000,53.3],[1575504000000,53.9],[1575590400000,53.31],[1575849600000,53.16],[1575936000000,53.24],[1576022400000,51.58],[1576108800000,51.66],[1576195200000,51.6],[1576454400000,52.38],[1576540800000,52.17],[1576627200000,53.18],[1576713600000,53.2],[1576800000000,53.28],[1577059200000,52.72],[1577145600000,52.98],[1577318400000,52.42],[1577404800000,53.19],[1577664000000,52.74],[1577750400000,53.56],[1577923200000,52.13],[1578009600000,51.94],[1578268800000,52.59],[1578355200000,52.23],[1578441600000,52.98],[1578528000000,52.38],[1578614400000,52.25],[1578873600000,53.06],[1578960000000,53],[1579046400000,53.37],[1579132800000,53.72],[1579219200000,53.85],[1579564800000,54.34],[1579651200000,53.98],[1579737600000,54.24],[1579824000000,53.71],[1580083200000,53.22],[1580169600000,53.01],[1580256000000,53.03],[1580342400000,53.73],[1580428800000,52.22],[1580688000000,52.99],[1580774400000,52.55],[1580860800000,52.56],[1580947200000,51.71],[1581033600000,51.9],[1581292800000,52.36],[1581379200000,52.76],[1581465600000,52.93],[1581552000000,52.99],[1581638400000,53.31],[1581984000000,53.54],[1582070400000,53.24],[1582156800000,54.13],[1582243200000,53.92],[1582502400000,53.72],[1582588800000,52.53],[1582675200000,52.14],[1582761600000,50.14],[1582848000000,49],[1583107200000,51.41],[1583193600000,51.65],[1583280000000,54.17],[1583366400000,54.3],[1583452800000,54.77],[1583712000000,54.14],[1583798400000,54.09],[1583884800000,52.87],[1583971200000,50],[1584057600000,53.48],[1584316800000,53.38],[1584403200000,59.67],[1584489600000,57.75],[1584576000000,53.68],[1584662400000,53.37],[1584921600000,47.28],[1585008000000,48.23],[1585094400000,47.65],[1585180800000,50],[1585267200000,51.82],[1585526400000,54.1],[1585612800000,52.77],[1585699200000,53.12],[1585785600000,54.88],[1585872000000,56.71],[1586131200000,57.7],[1586217600000,56.44],[1586304000000,55.73],[1586390400000,57.4],[1586736000000,57.67],[1586822400000,58.85],[1586908800000,59.05],[1586995200000,60.69],[1587081600000,60.67],[1587340800000,60.76],[1587427200000,59.78],[1587513600000,60.19],[1587600000000,59.71],[1587686400000,60.48],[1587945600000,59.98],[1588032000000,60.96],[1588118400000,60.3],[1588204800000,59.89],[1588291200000,59.58],[1588550400000,59.73],[1588636800000,59.81],[1588723200000,58.97],[1588809600000,58.77],[1588896000000,59.76],[1589155200000,60.81],[1589241600000,62.51],[1589328000000,63.56],[1589414400000,62.21],[1589500800000,62.49],[1589760000000,61.58],[1589846400000,60.73],[1589932800000,60.93],[1590019200000,59.95],[1590105600000,59.96],[1590451200000,59.92],[1590537600000,60.82],[1590624000000,61.91],[1590710400000,63.04],[1590969600000,63.54],[1591056000000,63.42],[1591142400000,61.47],[1591228800000,60.76],[1591315200000,61],[1591574400000,62.14],[1591660800000,62.82],[1591747200000,62.78],[1591833600000,60.58],[1591920000000,60.15],[1592179200000,60.87],[1592265600000,61.79],[1592352000000,61.8],[1592438400000,61.76],[1592524800000,61.58],[1592784000000,61.52],[1592870400000,61],[1592956800000,60.29],[1593043200000,60.33],[1593129600000,59.21],[1593388800000,60.74],[1593475200000,61.65],[1593561600000,60.43],[1593648000000,61.48],[1593993600000,62.19],[1594080000000,62.98],[1594166400000,62.94],[1594252800000,62.55],[1594339200000,63.55],[1594598400000,63.56],[1594684800000,65.17],[1594771200000,64.6],[1594857600000,64.69],[1594944000000,64.64],[1595203200000,63.64],[1595289600000,64.5],[1595376000000,64.72],[1595462400000,64.99],[1595548800000,64.23],[1595808000000,64.08],[1595894400000,64.54],[1595980800000,64.37],[1596067200000,63.48],[1596153600000,63.27],[1596412800000,64.6],[1596499200000,65.74],[1596585600000,64.42],[1596672000000,64.18],[1596758400000,64.35],[1597017600000,63.75],[1597104000000,62.14],[1597190400000,63.06],[1597276800000,62.97],[1597363200000,63.27],[1597622400000,64.28],[1597708800000,64.63],[1597795200000,64.46],[1597881600000,64.21],[1597968000000,64.02],[1598227200000,64.13],[1598313600000,63.9],[1598400000000,64.25],[1598486400000,64.71],[1598572800000,63.39],[1598832000000,63.95],[1598918400000,63.12],[1599004800000,64.5],[1599091200000,62.97],[1599177600000,63.15],[1599523200000,59.52],[1599609600000,59.98],[1599696000000,58.49],[1599782400000,58.54],[1600041600000,58.76],[1600128000000,59.02],[1600214400000,58.75],[1600300800000,57.58],[1600387200000,57.32],[1600646400000,57.87],[1600732800000,57.99],[1600819200000,57.72],[1600905600000,58.7],[1600992000000,59.67],[1601251200000,59.9],[1601337600000,59.86],[1601424000000,61.68],[1601510400000,62.57],[1601596800000,62.52],[1601856000000,62.68],[1601942400000,61.23],[1602028800000,61.59],[1602115200000,61.39],[1602201600000,61.87],[1602460800000,62.35],[1602547200000,62.72],[1602633600000,62.09],[1602720000000,62.7],[1602806400000,62.37],[1603065600000,61.29],[1603152000000,61.12],[1603238400000,60.97],[1603324800000,61.31],[1603411200000,61.78],[1603670400000,60.98],[1603756800000,61.12],[1603843200000,59.52],[1603929600000,59.22],[1604016000000,59.12],[1604275200000,59.73],[1604361600000,60.89],[1604448000000,60.47],[1604534400000,60.56],[1604620800000,61.07],[1604880000000,58.36],[1604966400000,58.92],[1605052800000,59.89],[1605139200000,60.49],[1605225600000,60.97],[1605484800000,61.21],[1605571200000,61.28],[1605657600000,61.13],[1605744000000,62],[1605830400000,61.36],[1606089600000,61.02],[1606176000000,60.57],[1606262400000,60],[1606435200000,60.13],[1606694400000,60.82],[1606780800000,61.31],[1606867200000,60.22],[1606953600000,60.44],[1607040000000,60.44],[1607299200000,59.74],[1607385600000,60.4],[1607472000000,59.33],[1607558400000,58.87],[1607644800000,59.32],[1607904000000,59.35],[1607990400000,59.03],[1608076800000,58.92],[1608163200000,59.7],[1608249600000,59.4],[1608508800000,58.99],[1608595200000,58.6],[1608681600000,58.99],[1608768000000,59.13],[1609113600000,59.35],[1609200000000,59.15],[1609286400000,58.56],[1609372800000,58.8],[1609718400000,59.03],[1609804800000,59.09],[1609891200000,58.94],[1609977600000,57.95],[1610064000000,56.4],[1610323200000,55.57],[1610409600000,54.37],[1610496000000,55.39],[1610582400000,55.75],[1610668800000,56.24],[1611014400000,55.67],[1611100800000,55.34],[1611187200000,55.29],[1611273600000,55.97],[1611532800000,57.9],[1611619200000,59.13],[1611705600000,60.4],[1611792000000,59.36],[1611878400000,58.1],[1612137600000,57.55],[1612224000000,57.62],[1612310400000,56.82],[1612396800000,56.9],[1612483200000,57.4],[1612742400000,57.7],[1612828800000,57.67],[1612915200000,58.09],[1613001600000,56.91],[1613088000000,57.12],[1613433600000,56.29],[1613520000000,56.81],[1613606400000,58.02],[1613692800000,56.5],[1613952000000,56.17],[1614038400000,56.82],[1614124800000,56.2],[1614211200000,55.84],[1614297600000,55.01],[1614556800000,54.74],[1614643200000,55.07],[1614729600000,54.89],[1614816000000,55.29],[1614902400000,56.78],[1615161600000,57.76],[1615248000000,57.4],[1615334400000,58.56],[1615420800000,58.13],[1615507200000,58.75],[1615766400000,59.02],[1615852800000,59.38],[1615939200000,59.39],[1616025600000,59.9],[1616112000000,60.07],[1616371200000,61.45],[1616457600000,61.19],[1616544000000,58.62],[1616630400000,59.53],[1616716800000,60.97],[1616976000000,62.49],[1617062400000,61.79],[1617148800000,61.32],[1617235200000,60.92],[1617580800000,61.53],[1617667200000,61.74],[1617753600000,61.39],[1617840000000,60.95],[1617926400000,60.13],[1618185600000,60.97],[1618272000000,60.68],[1618358400000,60.61],[1618444800000,60.55],[1618531200000,61.3],[1618790400000,61.3],[1618876800000,62.3],[1618963200000,62.76],[1619049600000,62.03],[1619136000000,61.26],[1619395200000,60.54],[1619481600000,60.54],[1619568000000,60.8],[1619654400000,61.43],[1619740800000,60.86],[1620000000000,61.6],[1620086400000,61.8],[1620172800000,61.83],[1620259200000,63.64],[1620345600000,63.05],[1620604800000,63.83],[1620691200000,63.11],[1620777600000,62.96],[1620864000000,63.98],[1620950400000,63.4],[1621209600000,62.79],[1621296000000,62.93],[1621382400000,62.6],[1621468800000,62.9],[1621555200000,63.13],[1621814400000,63.05],[1621900800000,62.85],[1621987200000,62.83],[1622073600000,62.28],[1622160000000,62.86],[1622505600000,62.66],[1622592000000,63.49],[1622678400000,63.8],[1622764800000,64.03],[1623024000000,63.72],[1623110400000,63.19],[1623196800000,62.12],[1623283200000,62.57],[1623369600000,62.52],[1623628800000,62.65],[1623715200000,62.14],[1623801600000,61.15],[1623888000000,61.1],[1623974400000,59.76],[1624233600000,60.14],[1624320000000,60.21],[1624406400000,59.21],[1624492800000,59.15],[1624579200000,59.63],[1624838400000,60.55],[1624924800000,60.03],[1625011200000,60.93],[1625097600000,60.22],[1625184000000,60.22],[1625529600000,59.84],[1625616000000,60.39],[1625702400000,59.66],[1625788800000,59.7],[1626048000000,59.27],[1626134400000,59.13],[1626220800000,59.27],[1626307200000,59.78],[1626393600000,60.05],[1626652800000,60.73],[1626739200000,59.92],[1626825600000,58.99],[1626912000000,58.8],[1626998400000,59.4],[1627257600000,59.32],[1627344000000,59.55],[1627430400000,58.82],[1627516800000,58.91],[1627603200000,58.86],[1627862400000,59.37],[1627948800000,59.39],[1628035200000,57.63],[1628121600000,57.58],[1628208000000,57.87],[1628467200000,58.35],[1628553600000,58.49],[1628640000000,59.05],[1628726400000,58.95],[1628812800000,59.84],[1629072000000,60.13],[1629158400000,60.86],[1629244800000,59.28],[1629331200000,60.13],[1629417600000,60.3],[1629676800000,59.6],[1629763200000,58.42],[1629849600000,58.16],[1629936000000,57.3],[1630022400000,57.73],[1630281600000,57.58],[1630368000000,57.81],[1630454400000,57.7],[1630540800000,57.92],[1630627200000,57.77],[1630972800000,56.79],[1631059200000,59.38],[1631145600000,58.45],[1631232000000,58.43],[1631491200000,58.63],[1631577600000,58.77],[1631664000000,58.72],[1631750400000,58.72],[1631836800000,58.92],[1632096000000,58.75],[1632182400000,58.01],[1632268800000,59.92],[1632355200000,60.28],[1632441600000,60.54],[1632700800000,59.65],[1632787200000,59.33],[1632873600000,60.77],[1632960000000,59.82],[1633046400000,60.62],[1633305600000,61.45],[1633392000000,61.54],[1633478400000,62.13],[1633564800000,61.32],[1633651200000,61.46],[1633910400000,61.69],[1633996800000,62.14],[1634083200000,61.86],[1634169600000,62.36],[1634256000000,62.16],[1634515200000,61.52],[1634601600000,61.69],[1634688000000,62.71],[1634774400000,62.49],[1634860800000,62.68],[1635120000000,61.89],[1635206400000,62.09],[1635292800000,61.3],[1635379200000,62.04],[1635465600000,61.8],[1635724800000,62.29],[1635811200000,62.63],[1635897600000,63.14],[1635984000000,62.71],[1636070400000,62.65],[1636329600000,62.64],[1636416000000,63.17],[1636502400000,63.53],[1636588800000,62.9],[1636675200000,63.24],[1636934400000,63.7],[1637020800000,63.26],[1637107200000,63.12],[1637193600000,62.9],[1637280000000,62.04],[1637539200000,62.88],[1637625600000,63.44],[1637712000000,63.3],[1637884800000,62.76],[1638144000000,63.52],[1638230400000,61.77],[1638316800000,61.43],[1638403200000,62.86],[1638489600000,64.23],[1638748800000,64.44],[1638835200000,64.57],[1638921600000,64.21],[1639008000000,63.97],[1639094400000,64.76],[1639353600000,65.93],[1639440000000,65.91],[1639526400000,67.34],[1639612800000,68.86],[1639699200000,67.65],[1639958400000,67.79],[1640044800000,65.06],[1640131200000,65.7],[1640217600000,65.99],[1640563200000,66.06],[1640649600000,66.89],[1640736000000,67.02],[1640822400000,67.05],[1640908800000,67.38],[1641168000000,67.26],[1641254400000,67.89],[1641340800000,68.8],[1641427200000,68.49],[1641513600000,68.57],[1641772800000,68.77],[1641859200000,68.53],[1641945600000,68.33],[1642032000000,68.9],[1642118400000,69.9],[1642464000000,69.26],[1642550400000,69.15],[1642636800000,68.48],[1642723200000,69.03],[1642982400000,68.55],[1643068800000,68.34],[1643155200000,67.8],[1643241600000,68.35],[1643328000000,69.38],[1643587200000,68.68],[1643673600000,68.25],[1643760000000,68.77],[1643846400000,69.05],[1643932800000,67.92],[1644192000000,68.14],[1644278400000,68.43],[1644364800000,68.17],[1644451200000,67.08],[1644537600000,68.06],[1644796800000,67.63],[1644883200000,67],[1644969600000,66.76],[1645056000000,67.79],[1645142400000,68.15],[1645488000000,67.34],[1645574400000,67.11],[1645660800000,65.56],[1645747200000,67.99],[1646006400000,67.43],[1646092800000,66.82],[1646179200000,67.46],[1646265600000,68.27],[1646352000000,68.12],[1646611200000,67.67],[1646697600000,63.76],[1646784000000,64.11],[1646870400000,63.1],[1646956800000,62.27],[1647216000000,62.57],[1647302400000,63.28],[1647388800000,62.65],[1647475200000,63.22],[1647561600000,62.41],[1647820800000,62.82],[1647907200000,62.68],[1647993600000,64.23],[1648080000000,66.36],[1648166400000,67.39],[1648425600000,66.86],[1648512000000,67.66],[1648598400000,67.94],[1648684800000,67.72],[1648771200000,68.85],[1649030400000,68.49],[1649116800000,69.16],[1649203200000,69.73],[1649289600000,69.75],[1649376000000,70.17],[1649635200000,70.51],[1649721600000,70.43],[1649808000000,70.68],[1649894400000,70.92],[1650240000000,70.84],[1650326400000,71.72],[1650412800000,72.83],[1650499200000,73.19],[1650585600000,72.5],[1650844800000,72.2],[1650931200000,71.03],[1651017600000,71.36],[1651104000000,72.27],[1651190400000,70.73],[1651449600000,69.48],[1651536000000,69.65],[1651622400000,70.81],[1651708800000,70.75],[1651795200000,71.4],[1652054400000,73.5],[1652140800000,71.74],[1652227200000,71.8],[1652313600000,72.21],[1652400000000,73.1],[1652659200000,73.46],[1652745600000,72.91],[1652832000000,67.57],[1652918400000,66.13],[1653004800000,67.01],[1653264000000,67.48],[1653350400000,69.14],[1653436800000,69.26],[1653523200000,69.46],[1653609600000,69.89],[1653955200000,69.85],[1654041600000,69.12],[1654128000000,68.68],[1654214400000,68.39],[1654473600000,68.77],[1654560000000,69.16],[1654646400000,68.9],[1654732800000,67.93],[1654819200000,68.38],[1655078400000,67.06],[1655164800000,66.45],[1655251200000,66.34],[1655337600000,66.75],[1655424000000,66.23],[1655769600000,67.85],[1655856000000,67.9],[1655942400000,68.98],[1656028800000,70.63],[1656288000000,71.04],[1656374400000,70.26],[1656460800000,74.72],[1656547200000,75.45],[1656633600000,75.79],[1656979200000,75.15],[1657065600000,76.22],[1657152000000,75.51],[1657238400000,75.54],[1657497600000,75.76],[1657584000000,75.92],[1657670400000,76.43],[1657756800000,74.7],[1657843200000,74.92],[1658102400000,73.95],[1658188800000,74.37],[1658275200000,73.4],[1658361600000,73.1],[1658448000000,73.63],[1658707200000,74.25],[1658793600000,74.41],[1658880000000,73.82],[1658966400000,74.6],[1659052800000,74.79],[1659312000000,75.7],[1659398400000,75.68],[1659484800000,75.6],[1659571200000,75.52],[1659657600000,76.17],[1659916800000,76.36],[1660003200000,77.03],[1660089600000,77.58],[1660176000000,76.96],[1660262400000,77],[1660521600000,76.64],[1660608000000,77.44],[1660694400000,77.14],[1660780800000,77.5],[1660867200000,77.97],[1661126400000,77.5],[1661212800000,77.87],[1661299200000,78.45],[1661385600000,77.9],[1661472000000,76.32],[1661731200000,77.22],[1661817600000,76.98],[1661904000000,76.8],[1661990400000,77.16],[1662076800000,76.72],[1662422400000,75.3],[1662508800000,76.28],[1662595200000,75.63],[1662681600000,75.91],[1662940800000,76.15],[1663027200000,74.35],[1663113600000,74.42],[1663200000000,75.07],[1663286400000,75.25],[1663545600000,75.83],[1663632000000,75.41],[1663718400000,79.72],[1663804800000,80.78],[1663891200000,79.17],[1664150400000,78.66],[1664236800000,77.97],[1664323200000,78.79],[1664409600000,77.71],[1664496000000,76.61],[1664755200000,78.48],[1664841600000,78.5],[1664928000000,77.69],[1665014400000,74.97],[1665100800000,75.35],[1665360000000,76.41],[1665446400000,77.39],[1665532800000,77.36],[1665619200000,78.82],[1665705600000,77.71],[1665964800000,77.41],[1666051200000,78.27],[1666137600000,78.13],[1666224000000,76.67],[1666310400000,77.04],[1666569600000,77.62],[1666656000000,78.3],[1666742400000,78.36],[1666828800000,79.87],[1666915200000,81.57],[1667174400000,81.58],[1667260800000,80.29],[1667347200000,79.81],[1667433600000,78.91],[1667520000000,79.06],[1667779200000,79.19],[1667865600000,79.56],[1667952000000,80.34],[1668038400000,79.58],[1668124800000,77.25],[1668384000000,76.97],[1668470400000,77.44],[1668556800000,79.06],[1668643200000,79.77],[1668729600000,81.03],[1668988800000,81.98],[1669075200000,82.17],[1669161600000,82.78],[1669334400000,82.97],[1669593600000,82.93],[1669680000000,82.84],[1669766400000,85.3],[1669852800000,85.42],[1669939200000,86.52],[1670198400000,86.3],[1670284800000,85.38],[1670371200000,87.22],[1670457600000,87.55],[1670544000000,85.84],[1670803200000,86.84],[1670889600000,86.97],[1670976000000,87.33],[1671062400000,86.95],[1671148800000,86.93],[1671408000000,87.12],[1671494400000,83.13],[1671580800000,85.36],[1671667200000,85.17],[1671753600000,85.41],[1672099200000,85.94],[1672185600000,84.76],[1672272000000,84.38],[1672358400000,83.85],[1672704000000,83.22],[1672790400000,83.89],[1672876800000,84.41],[1672963200000,85.96],[1673222400000,84.68],[1673308800000,84.05],[1673395200000,83.95],[1673481600000,82.53],[1673568000000,82.51],[1673913600000,81.86],[1674000000000,78.41],[1674086400000,77.45],[1674172800000,77.46],[1674432000000,77.4],[1674518400000,77.01],[1674604800000,77.87],[1674691200000,76.8],[1674777600000,77.89],[1675036800000,78.21],[1675123200000,78.36],[1675209600000,77.99],[1675296000000,75.9],[1675382400000,75.48],[1675641600000,77.18],[1675728000000,76.31],[1675814400000,75.74],[1675900800000,75.22],[1675987200000,76.09],[1676246400000,76.6],[1676332800000,75.35],[1676419200000,75.11],[1676505600000,75.11],[1676592000000,76.77],[1676937600000,80.16],[1677024000000,80.28],[1677110400000,80.3],[1677196800000,80.64],[1677456000000,80.98],[1677542400000,79.51],[1677628800000,78.85],[1677715200000,78.95],[1677801600000,79.6],[1678060800000,79.11],[1678147200000,79.04],[1678233600000,79.17],[1678320000000,78.64],[1678406400000,78.52],[1678665600000,79.79],[1678752000000,80.16],[1678838400000,80.95],[1678924800000,80.47],[1679011200000,79.79],[1679270400000,80.65],[1679356800000,80.75],[1679443200000,79.87],[1679529600000,82.15],[1679616000000,84.8],[1679875200000,84.88],[1679961600000,84.77],[1680048000000,85.03],[1680134400000,84.96],[1680220800000,85.46],[1680480000000,85.92],[1680566400000,86.07],[1680652800000,87.06],[1680739200000,86.9],[1681084800000,86.35],[1681171200000,87.06],[1681257600000,87.01],[1681344000000,86.95],[1681430400000,86.56],[1681689600000,87.09],[1681776000000,87.48],[1681862400000,87.13],[1681948800000,87.57],[1682035200000,87.45],[1682294400000,87.62],[1682380800000,88.5],[1682467200000,87.88],[1682553600000,88.79],[1682640000000,88.63],[1682899200000,89.37],[1682985600000,89],[1683072000000,88.83],[1683158400000,89.4],[1683244800000,89.81],[1683504000000,89.87],[1683590400000,89.59],[1683676800000,89.57],[1683763200000,90.26],[1683849600000,90.61],[1684108800000,90.29],[1684195200000,90.26],[1684281600000,89.85],[1684368000000,88.5],[1684454400000,87.63],[1684713600000,85.7],[1684800000000,85.47],[1684886400000,85.07],[1684972800000,84.51],[1685059200000,84.18],[1685404800000,83.27],[1685491200000,84.16],[1685577600000,83.89],[1685664000000,84.59],[1685923200000,85.24],[1686009600000,83.78],[1686096000000,81.5],[1686182400000,82.65],[1686268800000,82.3],[1686528000000,81.58],[1686614400000,80.73],[1686700800000,80.65],[1686787200000,80.71],[1686873600000,80.71],[1687219200000,80.64],[1687305600000,81.38],[1687392000000,81.3],[1687478400000,81.32],[1687737600000,81.86],[1687824000000,80.9],[1687910400000,76.72],[1687996800000,76.3],[1688083200000,76.7],[1688342400000,77.12],[1688515200000,77.31],[1688601600000,76.43],[1688688000000,75.17],[1688947200000,74.79],[1689033600000,75.08],[1689120000000,74.95],[1689206400000,74.79],[1689292800000,75.01],[1689552000000,74.31],[1689638400000,74.31],[1689724800000,75.21],[1689811200000,76.36],[1689897600000,77],[1690156800000,77.25],[1690243200000,76.91],[1690329600000,75.74],[1690416000000,75],[1690502400000,75.45],[1690761600000,74.74],[1690848000000,74.34],[1690934400000,75.45],[1691020800000,74.52],[1691107200000,73.59],[1691366400000,73.46],[1691452800000,71.36],[1691539200000,72.16],[1691625600000,72.38],[1691712000000,72.67],[1691971200000,72.27],[1692057600000,71.7],[1692144000000,71.34],[1692230400000,70.29],[1692316800000,70.21],[1692576000000,68.75],[1692662400000,68.44],[1692748800000,68.14],[1692835200000,68.01],[1692921600000,68.37],[1693180800000,68.55],[1693267200000,68.49],[1693353600000,68.28],[1693440000000,67.66],[1693526400000,66.25],[1693872000000,66.1],[1693958400000,65.87],[1694044800000,64.99],[1694131200000,66.15],[1694390400000,65.89],[1694476800000,65.49],[1694563200000,65.26],[1694649600000,66.36],[1694736000000,65.85],[1694995200000,66.1],[1695081600000,65.88],[1695168000000,65.87],[1695254400000,65.48],[1695340800000,64.82],[1695600000000,64.78],[1695686400000,65.22],[1695772800000,64.05],[1695859200000,64.11],[1695945600000,63.99],[1696204800000,62.58],[1696291200000,62.94],[1696377600000,63.1],[1696464000000,62.36],[1696550400000,62.49],[1696809600000,63.96],[1696896000000,63.26],[1696982400000,62.73],[1697068800000,61.53],[1697155200000,63.04],[1697414400000,63.25],[1697500800000,62.98],[1697587200000,63.2],[1697673600000,62.86],[1697760000000,63.24],[1698019200000,63.23],[1698105600000,63.65],[1698192000000,65.65],[1698278400000,65.75],[1698364800000,65.3],[1698624000000,64.83],[1698710400000,65.24],[1698796800000,65.1],[1698883200000,66.24],[1698969600000,65.74],[1699228800000,65.22],[1699315200000,65.1],[1699401600000,65.29],[1699488000000,65.53],[1699574400000,65.28],[1699833600000,65.16],[1699920000000,65.15],[1700006400000,64.69],[1700092800000,65.02],[1700179200000,64.76],[1700438400000,64.13],[1700524800000,64.66],[1700611200000,64.87],[1700784000000,65.18],[1701043200000,63.58],[1701129600000,63.42],[1701216000000,62.59],[1701302400000,63.66],[1701388800000,64.13],[1701648000000,64.95],[1701734400000,64.52],[1701820800000,65.89],[1701907200000,66.39],[1701993600000,65.47],[1702252800000,66.08],[1702339200000,66.74],[1702425600000,67.84],[1702512000000,66.32],[1702598400000,65.22],[1702857600000,66.34],[1702944000000,66.71],[1703030400000,64.33],[1703116800000,64.21],[1703203200000,64.51],[1703548800000,64.7],[1703635200000,64.74],[1703721600000,64.97],[1703808000000,65.14],[1704153600000,66.75],[1704240000000,66.73],[1704326400000,65.74],[1704412800000,64.99],[1704672000000,64.64],[1704758400000,64.38],[1704844800000,63.15],[1704931200000,63.06],[1705017600000,63.39],[1705363200000,62.83],[1705449600000,63.09],[1705536000000,63.31],[1705622400000,63.15],[1705881600000,63.18],[1705968000000,64.75],[1706054400000,63.64],[1706140800000,64.47],[1706227200000,64.51],[1706486400000,64.26],[1706572800000,65.35],[1706659200000,64.91],[1706745600000,64.83],[1706832000000,64.8],[1707091200000,63.53],[1707177600000,64.83],[1707264000000,63.71],[1707350400000,64.06],[1707436800000,62.34],[1707696000000,63.08],[1707782400000,62.93],[1707868800000,62.37],[1707955200000,63.29],[1708041600000,64.1],[1708387200000,65.78],[1708473600000,65.61],[1708560000000,65.07],[1708646400000,65.32],[1708905600000,65],[1708992000000,64.21],[1709078400000,64.3],[1709164800000,64.18],[1709251200000,63.94],[1709510400000,64.37],[1709596800000,64.47],[1709683200000,65.24],[1709769600000,64.28],[1709856000000,65.26],[1710115200000,65.66],[1710201600000,65.72],[1710288000000,66.03],[1710374400000,65.55],[1710460800000,66.76],[1710720000000,67.74],[1710806400000,68.63],[1710892800000,69.43],[1710979200000,68.76],[1711065600000,69.1],[1711324800000,69.14],[1711411200000,68.34],[1711497600000,69.66],[1711584000000,69.97],[1711929600000,70.13],[1712016000000,70.56],[1712102400000,68.99],[1712188800000,70.38],[1712275200000,69.79],[1712534400000,70],[1712620800000,70.18],[1712707200000,68.85],[1712793600000,67],[1712880000000,66.2],[1713139200000,67.32],[1713225600000,67.84],[1713312000000,68.51],[1713398400000,69.09],[1713484800000,70.42],[1713744000000,71.17],[1713830400000,70.82],[1713916800000,71.61],[1714003200000,71.38],[1714089600000,70.83],[1714348800000,70.23],[1714435200000,70.46],[1714521600000,69.99],[1714608000000,70.65],[1714694400000,69.91],[1714953600000,69.14],[1715040000000,69.91],[1715126400000,69.53],[1715212800000,70.26],[1715299200000,70.7],[1715558400000,70.64],[1715644800000,70.85],[1715731200000,69.83],[1715817600000,71.4],[1715904000000,71.24],[1716163200000,71.43],[1716249600000,70.63],[1716336000000,70.35],[1716422400000,69.09],[1716508800000,68.3],[1716854400000,66.68],[1716940800000,66.49],[1717027200000,66.65],[1717113600000,68.75],[1717372800000,67.75],[1717459200000,68.14],[1717545600000,67.46],[1717632000000,67.39],[1717718400000,67.46],[1717977600000,66.9],[1718064000000,66.98],[1718150400000,65.29],[1718236800000,65.61],[1718323200000,65.5],[1718582400000,66.29],[1718668800000,66.66],[1718841600000,66.69],[1718928000000,67.08],[1719187200000,68.07],[1719273600000,67.26],[1719360000000,64.17],[1719446400000,63.71],[1719532800000,63.26],[1719792000000,63.3],[1719878400000,63.17],[1719964800000,63.08],[1720137600000,62.88],[1720396800000,62.5],[1720483200000,62.69],[1720569600000,62.66],[1720656000000,63.17],[1720742400000,63.03],[1721001600000,62.86],[1721088000000,62.9],[1721174400000,65.34],[1721260800000,65.52],[1721347200000,64.38],[1721606400000,64.6],[1721692800000,63.99],[1721779200000,65.51],[1721865600000,65.83],[1721952000000,66.32],[1722211200000,66.98],[1722297600000,68.05],[1722384000000,67.14],[1722470400000,67.67],[1722556800000,69.28],[1722816000000,68.28],[1722902400000,67.93],[1722988800000,68.85],[1723075200000,69.04],[1723161600000,69.12],[1723420800000,68.3],[1723507200000,69.2],[1723593600000,70.4],[1723680000000,68.75],[1723766400000,69.03],[1724025600000,69.82],[1724112000000,69.95],[1724198400000,70.63],[1724284800000,70.67],[1724371200000,70.83],[1724630400000,70.99],[1724716800000,71.03],[1724803200000,71.56],[1724889600000,71.36],[1724976000000,72.29],[1725321600000,72.63],[1725408000000,73.58],[1725494400000,74.51],[1725580800000,75.06],[1725840000000,75.15],[1725926400000,74.83],[1726012800000,73.12],[1726099200000,73.01],[1726185600000,73.71],[1726444800000,74.63],[1726531200000,74.5],[1726617600000,75.01],[1726704000000,74.9],[1726790400000,74.51],[1727049600000,74.19],[1727136000000,73.77],[1727222400000,73.76],[1727308800000,73.99],[1727395200000,74.38],[1727654400000,73.85],[1727740800000,74.62],[1727827200000,73.3],[1727913600000,73.04],[1728000000000,73.61],[1728259200000,72.74],[1728345600000,72.49],[1728432000000,72.07],[1728518400000,71.3],[1728604800000,70.81],[1728864000000,70.83],[1728950400000,71.23],[1729036800000,71],[1729123200000,70.68],[1729209600000,69.93],[1729468800000,68.77],[1729555200000,69.08],[1729641600000,68.58],[1729728000000,68.61],[1729814400000,68.3],[1730073600000,68.27],[1730160000000,67.95],[1730246400000,68.22],[1730332800000,68.02],[1730419200000,68.24],[1730678400000,68.09],[1730764800000,68.31],[1730851200000,65.99],[1730937600000,64.94],[1731024000000,65.52],[1731283200000,64.1],[1731369600000,64.26],[1731456000000,65.23],[1731542400000,64.71],[1731628800000,63.21],[1731888000000,62.88],[1731974400000,62.78],[1732060800000,63.8],[1732147200000,64.12],[1732233600000,65],[1732492800000,65.29]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}