{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Genl Dynamics Co Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,149.67],[1478131200000,150.03],[1478217600000,149.81],[1478476800000,152.39],[1478563200000,153.78],[1478649600000,162.09],[1478736000000,166.51],[1478822400000,168.55],[1479081600000,170.19],[1479168000000,168.02],[1479254400000,165.84],[1479340800000,165.63],[1479427200000,166.62],[1479686400000,168.43],[1479772800000,170.18],[1479859200000,170.55],[1480032000000,172.08],[1480291200000,172.67],[1480377600000,175.13],[1480464000000,175.35],[1480550400000,176.4],[1480636800000,178.67],[1480896000000,178.52],[1480982400000,178.09],[1481068800000,178.43],[1481155200000,173.67],[1481241600000,175.39],[1481500800000,173.74],[1481587200000,174.31],[1481673600000,173.74],[1481760000000,174.12],[1481846400000,174.41],[1482105600000,174.63],[1482192000000,175.26],[1482278400000,174.1],[1482364800000,174.53],[1482451200000,175.25],[1482796800000,174.58],[1482883200000,173.05],[1482969600000,173.21],[1483056000000,172.66],[1483401600000,175.45],[1483488000000,175.54],[1483574400000,176.14],[1483660800000,177.46],[1483920000000,176.07],[1484006400000,176.36],[1484092800000,177.07],[1484179200000,176.52],[1484265600000,177.89],[1484611200000,175.97],[1484697600000,175.99],[1484784000000,177.81],[1484870400000,178.28],[1485129600000,177.23],[1485216000000,177.25],[1485302400000,175.32],[1485388800000,177.3],[1485475200000,185.14],[1485734400000,182.47],[1485820800000,181.08],[1485907200000,181.03],[1485993600000,180.36],[1486080000000,183.12],[1486339200000,183.04],[1486425600000,183.21],[1486512000000,183.14],[1486598400000,182.59],[1486684800000,184.4],[1486944000000,186.6],[1487030400000,187.23],[1487116800000,187.99],[1487203200000,188.74],[1487289600000,189.06],[1487635200000,189.59],[1487721600000,189.89],[1487808000000,188.3],[1487894400000,189.63],[1488153600000,190.4],[1488240000000,189.81],[1488326400000,192.41],[1488412800000,191.05],[1488499200000,189.65],[1488758400000,190.94],[1488844800000,191.47],[1488931200000,190.38],[1489017600000,190.34],[1489104000000,190.84],[1489363200000,191.56],[1489449600000,189.75],[1489536000000,191.66],[1489622400000,190.65],[1489708800000,193.27],[1489968000000,191.98],[1490054400000,188.69],[1490140800000,189.6],[1490227200000,189.56],[1490313600000,187.52],[1490572800000,185.49],[1490659200000,188.44],[1490745600000,188.29],[1490832000000,188.78],[1490918400000,187.2],[1491177600000,187.74],[1491264000000,187.72],[1491350400000,185.85],[1491436800000,186.3],[1491523200000,188.04],[1491782400000,187.66],[1491868800000,188.38],[1491955200000,186.34],[1492041600000,186.73],[1492387200000,188.89],[1492473600000,187.38],[1492560000000,187.75],[1492646400000,188.13],[1492732800000,188.94],[1492992000000,191.91],[1493078400000,193.24],[1493164800000,194.85],[1493251200000,195.03],[1493337600000,193.79],[1493596800000,193.15],[1493683200000,194.07],[1493769600000,194.18],[1493856000000,194.55],[1493942400000,195.97],[1494201600000,196.33],[1494288000000,196.59],[1494374400000,194.39],[1494460800000,194.98],[1494547200000,195.59],[1494806400000,195.18],[1494892800000,195.29],[1494979200000,192.01],[1495065600000,192.64],[1495152000000,195.87],[1495411200000,197.75],[1495497600000,199.32],[1495584000000,199.98],[1495670400000,201.09],[1495756800000,202.24],[1496102400000,202.01],[1496188800000,203.25],[1496275200000,202.52],[1496361600000,203.7],[1496620800000,201.47],[1496707200000,198.44],[1496793600000,198.87],[1496880000000,199.64],[1496966400000,199.47],[1497225600000,198.4],[1497312000000,200.55],[1497398400000,201.28],[1497484800000,202.03],[1497571200000,202.67],[1497830400000,204.52],[1497916800000,203.86],[1498003200000,203.89],[1498089600000,201.26],[1498176000000,201.32],[1498435200000,200.2],[1498521600000,198.84],[1498608000000,200.83],[1498694400000,196.96],[1498780800000,198.1],[1499040000000,199.66],[1499212800000,200.74],[1499299200000,199.02],[1499385600000,201.26],[1499644800000,201.07],[1499731200000,199.91],[1499817600000,201.11],[1499904000000,200.15],[1499990400000,201.15],[1500249600000,200.14],[1500336000000,201.42],[1500422400000,202.34],[1500508800000,202.4],[1500595200000,204.55],[1500854400000,204.93],[1500940800000,203.56],[1501027200000,194.66],[1501113600000,193.84],[1501200000000,197.94],[1501459200000,196.33],[1501545600000,196.53],[1501632000000,198.04],[1501718400000,199.33],[1501804800000,200.07],[1502064000000,201.14],[1502150400000,198.8],[1502236800000,201],[1502323200000,198.28],[1502409600000,197.89],[1502668800000,200.3],[1502755200000,199.49],[1502841600000,200.61],[1502928000000,197.99],[1503014400000,198.73],[1503273600000,198.73],[1503360000000,201.23],[1503446400000,199.75],[1503532800000,199.47],[1503619200000,199.05],[1503878400000,197.87],[1503964800000,200.95],[1504051200000,201.22],[1504137600000,201.35],[1504224000000,200],[1504569600000,198.73],[1504656000000,196.74],[1504742400000,197.04],[1504828800000,197.87],[1505088000000,200.33],[1505174400000,199],[1505260800000,196.85],[1505347200000,197.63],[1505433600000,198.27],[1505692800000,202.18],[1505779200000,203.12],[1505865600000,204.27],[1505952000000,205.72],[1506038400000,205.41],[1506297600000,204.87],[1506384000000,205.33],[1506470400000,206.8],[1506556800000,205.03],[1506643200000,205.58],[1506902400000,208.72],[1506988800000,210.53],[1507075200000,211.3],[1507161600000,213.45],[1507248000000,212.6],[1507507200000,213.53],[1507593600000,212.55],[1507680000000,212.83],[1507766400000,213.72],[1507852800000,213.34],[1508112000000,213.44],[1508198400000,211.54],[1508284800000,210.39],[1508371200000,211.64],[1508457600000,213.86],[1508716800000,212.51],[1508803200000,212.08],[1508889600000,207.25],[1508976000000,203.91],[1509062400000,204.99],[1509321600000,206.17],[1509408000000,202.98],[1509494400000,201.62],[1509580800000,203.82],[1509667200000,204.06],[1509926400000,202.37],[1510012800000,203.76],[1510099200000,202.62],[1510185600000,198.87],[1510272000000,199.77],[1510531200000,200.13],[1510617600000,200.22],[1510704000000,198.99],[1510790400000,199.22],[1510876800000,197.77],[1511136000000,198.74],[1511222400000,200.1],[1511308800000,200.04],[1511481600000,200],[1511740800000,201.07],[1511827200000,204.19],[1511913600000,204.17],[1512000000000,207.16],[1512086400000,202.64],[1512345600000,201.69],[1512432000000,199.91],[1512518400000,200.21],[1512604800000,200.17],[1512691200000,201.07],[1512950400000,199.64],[1513036800000,196.18],[1513123200000,196.63],[1513209600000,196.22],[1513296000000,198.84],[1513555200000,198.45],[1513641600000,199.83],[1513728000000,201.3],[1513814400000,202.48],[1513900800000,202.64],[1514246400000,201.97],[1514332800000,202.72],[1514419200000,203.86],[1514505600000,203.45],[1514851200000,200.49],[1514937600000,201.74],[1515024000000,205.21],[1515110400000,204.7],[1515369600000,204.7],[1515456000000,205.88],[1515542400000,204.75],[1515628800000,205.51],[1515715200000,210.59],[1516060800000,206.33],[1516147200000,208.52],[1516233600000,207.8],[1516320000000,209.1],[1516579200000,208.2],[1516665600000,207.48],[1516752000000,219.27],[1516838400000,226.53],[1516924800000,226.24],[1517184000000,225.5],[1517270400000,224.28],[1517356800000,222.48],[1517443200000,225.21],[1517529600000,221.72],[1517788800000,211.22],[1517875200000,212.46],[1517961600000,214.95],[1518048000000,206.05],[1518134400000,212.1],[1518393600000,209.53],[1518480000000,211.81],[1518566400000,218.25],[1518652800000,225.4],[1518739200000,224.19],[1519084800000,221.83],[1519171200000,220.75],[1519257600000,220.14],[1519344000000,221],[1519603200000,226.78],[1519689600000,223.89],[1519776000000,222.45],[1519862400000,219.15],[1519948800000,223.34],[1520208000000,224.64],[1520294400000,224.81],[1520380800000,226.28],[1520467200000,226.65],[1520553600000,229.95],[1520812800000,224.64],[1520899200000,223.35],[1520985600000,221.69],[1521072000000,222.6],[1521158400000,222.74],[1521417600000,223.9],[1521504000000,225.38],[1521590400000,223.75],[1521676800000,218.37],[1521763200000,218.81],[1522022400000,223.47],[1522108800000,221.07],[1522195200000,217.28],[1522281600000,220.9],[1522627200000,218.88],[1522713600000,220.32],[1522800000000,218.54],[1522886400000,221.22],[1522972800000,215.74],[1523232000000,214.96],[1523318400000,214.45],[1523404800000,216.32],[1523491200000,218.22],[1523577600000,218.41],[1523836800000,218.4],[1523923200000,221.41],[1524009600000,225.49],[1524096000000,224.98],[1524182400000,223.11],[1524441600000,225.96],[1524528000000,222.02],[1524614400000,214.53],[1524700800000,211.75],[1524787200000,203.71],[1525046400000,201.31],[1525132800000,197.3],[1525219200000,195.68],[1525305600000,195],[1525392000000,195.07],[1525651200000,196.45],[1525737600000,199.62],[1525824000000,201.05],[1525910400000,201.67],[1525996800000,203.92],[1526256000000,203.07],[1526342400000,201.65],[1526428800000,200.5],[1526515200000,201.76],[1526601600000,202.52],[1526860800000,205.77],[1526947200000,204.37],[1527033600000,205.56],[1527120000000,208.73],[1527206400000,208.12],[1527552000000,201.81],[1527638400000,204.04],[1527724800000,201.71],[1527811200000,203.47],[1528070400000,202.6],[1528156800000,201.1],[1528243200000,201.51],[1528329600000,202.85],[1528416000000,202.58],[1528675200000,201.7],[1528761600000,198.5],[1528848000000,199.82],[1528934400000,195.82],[1529020800000,195.8],[1529280000000,195.97],[1529366400000,190.69],[1529452800000,191.4],[1529539200000,188.43],[1529625600000,189.38],[1529884800000,189.1],[1529971200000,188.8],[1530057600000,185.89],[1530144000000,187.44],[1530230400000,186.41],[1530489600000,187.37],[1530576000000,189.69],[1530748800000,188.7],[1530835200000,188.84],[1531094400000,191.54],[1531180800000,192.8],[1531267200000,191.51],[1531353600000,193.64],[1531440000000,192.74],[1531699200000,191.5],[1531785600000,192.32],[1531872000000,195.43],[1531958400000,194.35],[1532044800000,195.28],[1532304000000,193.23],[1532390400000,196.75],[1532476800000,203.45],[1532563200000,200.48],[1532649600000,198.65],[1532908800000,196.26],[1532995200000,199.76],[1533081600000,196.01],[1533168000000,194.94],[1533254400000,194.09],[1533513600000,193.52],[1533600000000,196.28],[1533686400000,195.13],[1533772800000,192.57],[1533859200000,191.81],[1534118400000,191.84],[1534204800000,193.63],[1534291200000,192.31],[1534377600000,192.44],[1534464000000,193.68],[1534723200000,194.92],[1534809600000,194.96],[1534896000000,192.48],[1534982400000,191.59],[1535068800000,192.59],[1535328000000,195.29],[1535414400000,195.62],[1535500800000,194.71],[1535587200000,192.51],[1535673600000,193.4],[1536019200000,192.61],[1536105600000,193.98],[1536192000000,195.24],[1536278400000,194.71],[1536537600000,195.69],[1536624000000,196.06],[1536710400000,196.2],[1536796800000,198.57],[1536883200000,200.51],[1537142400000,202.43],[1537228800000,204.61],[1537315200000,204.01],[1537401600000,202.86],[1537488000000,204.66],[1537747200000,202.83],[1537833600000,203.48],[1537920000000,201.86],[1538006400000,202.08],[1538092800000,204.72],[1538352000000,205.5],[1538438400000,204.98],[1538524800000,205.72],[1538611200000,205.91],[1538697600000,206.32],[1538956800000,207.16],[1539043200000,204.16],[1539129600000,197.82],[1539216000000,192.94],[1539302400000,191.85],[1539561600000,192.63],[1539648000000,194.71],[1539734400000,193.84],[1539820800000,191.22],[1539907200000,190.26],[1540166400000,190.14],[1540252800000,187.75],[1540339200000,173.24],[1540425600000,170.6],[1540512000000,169.86],[1540771200000,167.04],[1540857600000,171.89],[1540944000000,172.58],[1541030400000,178.4],[1541116800000,176.98],[1541376000000,177.97],[1541462400000,182.2],[1541548800000,185.03],[1541635200000,184.56],[1541721600000,184.5],[1541980800000,181.01],[1542067200000,180.08],[1542153600000,179.84],[1542240000000,182.34],[1542326400000,183.06],[1542585600000,179.38],[1542672000000,175.92],[1542758400000,176.75],[1542931200000,178.26],[1543190400000,179.69],[1543276800000,178.64],[1543363200000,182.03],[1543449600000,182.17],[1543536000000,184.89],[1543795200000,181.57],[1543881600000,173.18],[1544054400000,171.02],[1544140800000,167.38],[1544400000000,172.2],[1544486400000,172.27],[1544572800000,171.22],[1544659200000,171.01],[1544745600000,168.97],[1545004800000,163.45],[1545091200000,162.81],[1545177600000,158.99],[1545264000000,154.61],[1545350400000,150.49],[1545609600000,148.21],[1545782400000,152.17],[1545868800000,155.12],[1545955200000,155.32],[1546214400000,157.21],[1546387200000,157.26],[1546473600000,153.37],[1546560000000,157.77],[1546819200000,158.65],[1546905600000,158.66],[1546992000000,160.9],[1547078400000,162.43],[1547164800000,163.81],[1547424000000,164.53],[1547510400000,163.14],[1547596800000,163.6],[1547683200000,165.72],[1547769600000,168.58],[1548115200000,167.22],[1548201600000,168.81],[1548288000000,170.82],[1548374400000,171.22],[1548633600000,172.19],[1548720000000,176],[1548806400000,170.91],[1548892800000,171.17],[1548979200000,169.03],[1549238400000,174.61],[1549324800000,172.22],[1549411200000,172.76],[1549497600000,173.59],[1549584000000,172.12],[1549843200000,170.93],[1549929600000,172.76],[1550016000000,173.48],[1550102400000,172.1],[1550188800000,175.24],[1550534400000,174.78],[1550620800000,174.45],[1550707200000,171.63],[1550793600000,172.54],[1551052800000,173.14],[1551139200000,170],[1551225600000,169.34],[1551312000000,170.22],[1551398400000,169.28],[1551657600000,166.75],[1551744000000,168.03],[1551830400000,166.47],[1551916800000,166.34],[1552003200000,166.14],[1552262400000,169.51],[1552348800000,168.77],[1552435200000,171.72],[1552521600000,169.59],[1552608000000,169.79],[1552867200000,171.67],[1552953600000,170.72],[1553040000000,168.49],[1553126400000,169.83],[1553212800000,165.85],[1553472000000,166.62],[1553558400000,166.9],[1553644800000,166.56],[1553731200000,167.76],[1553817600000,169.28],[1554076800000,172.31],[1554163200000,169.94],[1554249600000,167.75],[1554336000000,169.17],[1554422400000,171.12],[1554681600000,172.3],[1554768000000,169.17],[1554854400000,169.37],[1554940800000,171.43],[1555027200000,174.93],[1555286400000,172],[1555372800000,173.74],[1555459200000,174.53],[1555545600000,176.85],[1555891200000,177.03],[1555977600000,182.37],[1556064000000,180.73],[1556150400000,176.88],[1556236800000,178.07],[1556496000000,179.21],[1556582400000,178.72],[1556668800000,176.39],[1556755200000,174.57],[1556841600000,176.69],[1557100800000,175.36],[1557187200000,170.48],[1557273600000,168.29],[1557360000000,172.05],[1557446400000,173.08],[1557705600000,167.99],[1557792000000,168.49],[1557878400000,167.72],[1557964800000,169.85],[1558051200000,166.37],[1558310400000,169.29],[1558396800000,171.45],[1558483200000,169.28],[1558569600000,163.58],[1558656000000,164.03],[1559001600000,163.66],[1559088000000,162.31],[1559174400000,162.23],[1559260800000,160.82],[1559520000000,163.15],[1559606400000,167.78],[1559692800000,171.94],[1559779200000,171.98],[1559865600000,173.97],[1560124800000,173.39],[1560211200000,169.73],[1560297600000,170.04],[1560384000000,171.94],[1560470400000,171.25],[1560729600000,171.78],[1560816000000,173.59],[1560902400000,173.62],[1560988800000,177.96],[1561075200000,177.43],[1561334400000,177.82],[1561420800000,177.64],[1561507200000,178.9],[1561593600000,177.72],[1561680000000,181.82],[1561939200000,182.54],[1562025600000,183.57],[1562112000000,182.65],[1562284800000,182.28],[1562544000000,181.47],[1562630400000,180.83],[1562716800000,182.54],[1562803200000,183.6],[1562889600000,185.84],[1563148800000,186.4],[1563235200000,186.89],[1563321600000,183.55],[1563408000000,183.18],[1563494400000,183.85],[1563753600000,184.62],[1563840000000,185.97],[1563926400000,187.64],[1564012800000,187.61],[1564099200000,189.73],[1564358400000,189.83],[1564444800000,189.12],[1564531200000,185.94],[1564617600000,183.43],[1564704000000,181.97],[1564963200000,176.77],[1565049600000,180.67],[1565136000000,180.85],[1565222400000,184.17],[1565308800000,184.1],[1565568000000,181.35],[1565654400000,183.11],[1565740800000,180.83],[1565827200000,182.22],[1565913600000,184.35],[1566172800000,187.59],[1566259200000,187.17],[1566345600000,188.48],[1566432000000,187.55],[1566518400000,183.55],[1566777600000,184.65],[1566864000000,183.36],[1566950400000,185.44],[1567036800000,189.47],[1567123200000,191.27],[1567468800000,189.28],[1567555200000,190.71],[1567641600000,192.27],[1567728000000,192.67],[1567987200000,188.07],[1568073600000,187.87],[1568160000000,188.6],[1568246400000,189.41],[1568332800000,189.96],[1568592000000,190.97],[1568678400000,191.31],[1568764800000,190.3],[1568851200000,188.13],[1568937600000,187.37],[1569196800000,186.79],[1569283200000,184.7],[1569369600000,186],[1569456000000,186],[1569542400000,183.02],[1569801600000,182.73],[1569888000000,178.71],[1569974400000,174.41],[1570060800000,174.88],[1570147200000,176.64],[1570406400000,176.7],[1570492800000,176.5],[1570579200000,177.05],[1570665600000,176.69],[1570752000000,179.63],[1571011200000,179.12],[1571097600000,178.45],[1571184000000,178.29],[1571270400000,176.76],[1571356800000,174.43],[1571616000000,175.45],[1571702400000,179.88],[1571788800000,173.56],[1571875200000,174.67],[1571961600000,173.54],[1572220800000,174.93],[1572307200000,176.03],[1572393600000,178.24],[1572480000000,176.8],[1572566400000,179.73],[1572825600000,178.07],[1572912000000,179.3],[1572998400000,181.57],[1573084800000,182.95],[1573171200000,185.08],[1573430400000,184.35],[1573516800000,185.28],[1573603200000,184.72],[1573689600000,185.19],[1573776000000,187.08],[1574035200000,186.58],[1574121600000,184.95],[1574208000000,184.33],[1574294400000,182.95],[1574380800000,182.88],[1574640000000,182.66],[1574726400000,182.02],[1574812800000,182.35],[1574985600000,181.74],[1575244800000,177.99],[1575331200000,177.04],[1575417600000,178.08],[1575504000000,182.37],[1575590400000,183.55],[1575849600000,183.17],[1575936000000,180.48],[1576022400000,179.27],[1576108800000,180.47],[1576195200000,179.03],[1576454400000,180.59],[1576540800000,181.1],[1576627200000,178.46],[1576713600000,178.65],[1576800000000,178.33],[1577059200000,179.74],[1577145600000,178.82],[1577318400000,178.19],[1577404800000,177.49],[1577664000000,176.01],[1577750400000,176.35],[1577923200000,178.43],[1578009600000,180.18],[1578268800000,182.09],[1578355200000,180.02],[1578441600000,180.48],[1578528000000,181.61],[1578614400000,179.51],[1578873600000,181.13],[1578960000000,180.97],[1579046400000,181.61],[1579132800000,182.4],[1579219200000,181.89],[1579564800000,183.29],[1579651200000,183.1],[1579737600000,184.62],[1579824000000,185.07],[1580083200000,182.57],[1580169600000,183.63],[1580256000000,183.47],[1580342400000,181.23],[1580428800000,175.44],[1580688000000,176.62],[1580774400000,179.53],[1580860800000,183.97],[1580947200000,186.13],[1581033600000,186.74],[1581292800000,186.25],[1581379200000,186.94],[1581465600000,188.75],[1581552000000,189.43],[1581638400000,188.06],[1581984000000,188.14],[1582070400000,186.55],[1582156800000,185.95],[1582243200000,187.6],[1582502400000,184.61],[1582588800000,173.92],[1582675200000,171.55],[1582761600000,166.14],[1582848000000,159.69],[1583107200000,165.03],[1583193600000,161.05],[1583280000000,168.28],[1583366400000,163.36],[1583452800000,163.03],[1583712000000,150.02],[1583798400000,155.3],[1583884800000,148.45],[1583971200000,132.23],[1584057600000,139.64],[1584316800000,126.7],[1584403200000,131.59],[1584489600000,121.11],[1584576000000,118.03],[1584662400000,113.99],[1584921600000,106.6],[1585008000000,114.21],[1585094400000,122],[1585180800000,133.16],[1585267200000,130.07],[1585526400000,133.6],[1585612800000,132.31],[1585699200000,127.4],[1585785600000,127.92],[1585872000000,125.68],[1586131200000,133.69],[1586217600000,134.4],[1586304000000,137.39],[1586390400000,141.01],[1586736000000,136.95],[1586822400000,138.5],[1586908800000,133.81],[1586995200000,132.44],[1587081600000,138.19],[1587340800000,135.25],[1587427200000,131.69],[1587513600000,133.37],[1587600000000,130.49],[1587686400000,129.3],[1587945600000,134.5],[1588032000000,136.49],[1588118400000,136.65],[1588204800000,130.62],[1588291200000,127.8],[1588550400000,124.78],[1588636800000,126.36],[1588723200000,121.73],[1588809600000,127.13],[1588896000000,135.35],[1589155200000,133.81],[1589241600000,132.04],[1589328000000,131.5],[1589414400000,132.91],[1589500800000,130.92],[1589760000000,139.48],[1589846400000,136.19],[1589932800000,136.99],[1590019200000,138.67],[1590105600000,138.57],[1590451200000,144.65],[1590537600000,150.45],[1590624000000,148.49],[1590710400000,146.83],[1590969600000,147.27],[1591056000000,149.32],[1591142400000,155.23],[1591228800000,157.09],[1591315200000,162.22],[1591574400000,167.78],[1591660800000,163.48],[1591747200000,158.05],[1591833600000,148.55],[1591920000000,149.2],[1592179200000,153.09],[1592265600000,155.99],[1592352000000,157.05],[1592438400000,159.06],[1592524800000,157.62],[1592784000000,153.8],[1592870400000,152.75],[1592956800000,146.45],[1593043200000,146.96],[1593129600000,146.05],[1593388800000,149.34],[1593475200000,149.46],[1593561600000,147.14],[1593648000000,147.3],[1593993600000,148.47],[1594080000000,145.18],[1594166400000,143.9],[1594252800000,138.02],[1594339200000,141.97],[1594598400000,142.82],[1594684800000,143.36],[1594771200000,145.79],[1594857600000,148.51],[1594944000000,148.91],[1595203200000,145.45],[1595289600000,147.81],[1595376000000,151.53],[1595462400000,151.01],[1595548800000,150.15],[1595808000000,147.98],[1595894400000,148.57],[1595980800000,149.44],[1596067200000,148.86],[1596153600000,146.74],[1596412800000,147.72],[1596499200000,147.24],[1596585600000,149.19],[1596672000000,149.14],[1596758400000,152.97],[1597017600000,156.56],[1597104000000,158.85],[1597190400000,156.41],[1597276800000,154.95],[1597363200000,156.46],[1597622400000,153.72],[1597708800000,153.03],[1597795200000,152.49],[1597881600000,150.94],[1597968000000,149.81],[1598227200000,153.3],[1598313600000,151.47],[1598400000000,150.47],[1598486400000,152.44],[1598572800000,152.27],[1598832000000,149.35],[1598918400000,150.19],[1599004800000,153.92],[1599091200000,151.94],[1599177600000,151.7],[1599523200000,146.96],[1599609600000,146.17],[1599696000000,142.58],[1599782400000,145.36],[1600041600000,147.47],[1600128000000,145.14],[1600214400000,146.78],[1600300800000,144.59],[1600387200000,142.99],[1600646400000,138.33],[1600732800000,139.45],[1600819200000,136.51],[1600905600000,136.9],[1600992000000,138.21],[1601251200000,140.92],[1601337600000,138.55],[1601424000000,138.43],[1601510400000,138.22],[1601596800000,140.49],[1601856000000,142.73],[1601942400000,142.31],[1602028800000,144.87],[1602115200000,145.04],[1602201600000,143.66],[1602460800000,144.73],[1602547200000,143.24],[1602633600000,142.89],[1602720000000,140.81],[1602806400000,142.24],[1603065600000,138.68],[1603152000000,138.46],[1603238400000,136.61],[1603324800000,139.42],[1603411200000,140.7],[1603670400000,138.51],[1603756800000,134.87],[1603843200000,132.43],[1603929600000,131.32],[1604016000000,131.33],[1604275200000,136.09],[1604361600000,138.2],[1604448000000,139.09],[1604534400000,139.15],[1604620800000,139.32],[1604880000000,147.13],[1604966400000,151.31],[1605052800000,150.29],[1605139200000,147.5],[1605225600000,151.15],[1605484800000,152.93],[1605571200000,151.47],[1605657600000,153.5],[1605744000000,149.99],[1605830400000,148.36],[1606089600000,150.02],[1606176000000,153.67],[1606262400000,152.04],[1606435200000,152.06],[1606694400000,149.35],[1606780800000,151.76],[1606867200000,153.35],[1606953600000,153.88],[1607040000000,156.04],[1607299200000,153],[1607385600000,153.57],[1607472000000,154.14],[1607558400000,150.37],[1607644800000,151.33],[1607904000000,153.34],[1607990400000,154.6],[1608076800000,153.4],[1608163200000,151.59],[1608249600000,152.67],[1608508800000,149.67],[1608595200000,146.5],[1608681600000,148.15],[1608768000000,149.01],[1609113600000,148.72],[1609200000000,147.55],[1609286400000,148.3],[1609372800000,148.82],[1609718400000,145.94],[1609804800000,146.01],[1609891200000,149.74],[1609977600000,151.72],[1610064000000,150.77],[1610323200000,151.78],[1610409600000,153.5],[1610496000000,152.63],[1610582400000,154.09],[1610668800000,153.17],[1611014400000,153.13],[1611100800000,154.03],[1611187200000,151.06],[1611273600000,152.77],[1611532800000,153.16],[1611619200000,150.33],[1611705600000,152.73],[1611792000000,150.43],[1611878400000,146.68],[1612137600000,147.67],[1612224000000,149.82],[1612310400000,153.08],[1612396800000,157.53],[1612483200000,158.82],[1612742400000,159.64],[1612828800000,162.14],[1612915200000,163.13],[1613001600000,163.45],[1613088000000,164.83],[1613433600000,163.32],[1613520000000,164.49],[1613606400000,163.23],[1613692800000,164.78],[1613952000000,166.42],[1614038400000,167.35],[1614124800000,168.06],[1614211200000,166.2],[1614297600000,163.47],[1614556800000,167.06],[1614643200000,167.68],[1614729600000,167.95],[1614816000000,165.77],[1614902400000,170.52],[1615161600000,172.69],[1615248000000,168.74],[1615334400000,172.42],[1615420800000,172.67],[1615507200000,176.29],[1615766400000,176.71],[1615852800000,175.32],[1615939200000,177.52],[1616025600000,179.24],[1616112000000,177.62],[1616371200000,176.56],[1616457600000,174.87],[1616544000000,176.42],[1616630400000,180.06],[1616716800000,181.54],[1616976000000,183.3],[1617062400000,182.1],[1617148800000,181.56],[1617235200000,180.83],[1617580800000,185.59],[1617667200000,185.11],[1617753600000,184.79],[1617840000000,184.11],[1617926400000,183],[1618185600000,184.94],[1618272000000,182.28],[1618358400000,183.48],[1618444800000,183.93],[1618531200000,184.47],[1618790400000,184.79],[1618876800000,184.07],[1618963200000,185.85],[1619049600000,184.5],[1619136000000,186.48],[1619395200000,185.19],[1619481600000,185.89],[1619568000000,185.26],[1619654400000,190.71],[1619740800000,190.23],[1620000000000,191.69],[1620086400000,191.99],[1620172800000,190.68],[1620259200000,192.68],[1620345600000,194.82],[1620604800000,194.6],[1620691200000,191.54],[1620777600000,186.88],[1620864000000,191.29],[1620950400000,191.94],[1621209600000,191.65],[1621296000000,189.35],[1621382400000,188.52],[1621468800000,189.06],[1621555200000,189.88],[1621814400000,189.6],[1621900800000,188.91],[1621987200000,189.02],[1622073600000,190.67],[1622160000000,189.91],[1622505600000,189.54],[1622592000000,191.54],[1622678400000,190.81],[1622764800000,193.57],[1623024000000,191.77],[1623110400000,192.72],[1623196800000,191.87],[1623283200000,191.48],[1623369600000,191.49],[1623628800000,190.84],[1623715200000,192.45],[1623801600000,190.08],[1623888000000,187.68],[1623974400000,185.15],[1624233600000,190.78],[1624320000000,189.58],[1624406400000,186.81],[1624492800000,188.11],[1624579200000,189.81],[1624838400000,188.87],[1624924800000,186.7],[1625011200000,188.26],[1625097600000,188.05],[1625184000000,188.54],[1625529600000,186.91],[1625616000000,189.79],[1625702400000,188.02],[1625788800000,190.22],[1626048000000,189.33],[1626134400000,188.74],[1626220800000,189.46],[1626307200000,189.35],[1626393600000,189.28],[1626652800000,184.09],[1626739200000,190.01],[1626825600000,191.63],[1626912000000,190.57],[1626998400000,191.86],[1627257600000,191.92],[1627344000000,194.05],[1627430400000,195.51],[1627516800000,198.14],[1627603200000,196.03],[1627862400000,195.83],[1627948800000,197.32],[1628035200000,195.87],[1628121600000,196.69],[1628208000000,199.08],[1628467200000,197.24],[1628553600000,199.02],[1628640000000,200.69],[1628726400000,199.17],[1628812800000,198.37],[1629072000000,200.46],[1629158400000,199.32],[1629244800000,196.8],[1629331200000,195.49],[1629417600000,197.3],[1629676800000,198.01],[1629763200000,198.92],[1629849600000,199.3],[1629936000000,199.07],[1630022400000,199.72],[1630281600000,199.19],[1630368000000,200.31],[1630454400000,199.79],[1630540800000,202.3],[1630627200000,202.46],[1630972800000,202.39],[1631059200000,204.4],[1631145600000,203.81],[1631232000000,201.6],[1631491200000,199.42],[1631577600000,196.66],[1631664000000,198.48],[1631750400000,194.88],[1631836800000,195.12],[1632096000000,193.43],[1632182400000,191.19],[1632268800000,193.75],[1632355200000,196.75],[1632441600000,197.42],[1632700800000,197.76],[1632787200000,197.1],[1632873600000,198.39],[1632960000000,196.03],[1633046400000,198.22],[1633305600000,197.51],[1633392000000,198.16],[1633478400000,199.36],[1633564800000,201.73],[1633651200000,202.12],[1633910400000,202.88],[1633996800000,203.55],[1634083200000,203.39],[1634169600000,205.14],[1634256000000,208.06],[1634515200000,206.66],[1634601600000,208.62],[1634688000000,208.44],[1634774400000,208.04],[1634860800000,209.52],[1635120000000,207.91],[1635206400000,204.57],[1635292800000,205.79],[1635379200000,202.61],[1635465600000,202.75],[1635724800000,201.89],[1635811200000,201.75],[1635897600000,201.21],[1635984000000,198.16],[1636070400000,201],[1636329600000,202.64],[1636416000000,202.88],[1636502400000,201.33],[1636588800000,199.09],[1636675200000,200.97],[1636934400000,201.07],[1637020800000,198.74],[1637107200000,199.46],[1637193600000,198],[1637280000000,196.31],[1637539200000,199.36],[1637625600000,200.29],[1637712000000,198.74],[1637884800000,193.37],[1638144000000,194.44],[1638230400000,188.97],[1638316800000,189.45],[1638403200000,194.48],[1638489600000,197.63],[1638748800000,199.57],[1638835200000,199.32],[1638921600000,200.88],[1639008000000,201.93],[1639094400000,204.93],[1639353600000,203.49],[1639440000000,203.47],[1639526400000,206.24],[1639612800000,206.18],[1639699200000,202.2],[1639958400000,198.68],[1640044800000,203.29],[1640131200000,203.76],[1640217600000,204.69],[1640563200000,207.13],[1640649600000,207.67],[1640736000000,207.89],[1640822400000,207.54],[1640908800000,208.47],[1641168000000,207.46],[1641254400000,212.05],[1641340800000,210.31],[1641427200000,211.74],[1641513600000,212.09],[1641772800000,210.61],[1641859200000,211.58],[1641945600000,211.93],[1642032000000,211.37],[1642118400000,213.1],[1642464000000,211.16],[1642550400000,210.36],[1642636800000,208.98],[1642723200000,206.54],[1642982400000,207.08],[1643068800000,205.96],[1643155200000,204.92],[1643241600000,208.8],[1643328000000,212.82],[1643587200000,212.1],[1643673600000,212.87],[1643760000000,214.08],[1643846400000,212.17],[1643932800000,212.29],[1644192000000,212.12],[1644278400000,214.46],[1644364800000,215.44],[1644451200000,211.52],[1644537600000,213.76],[1644796800000,211.17],[1644883200000,212.77],[1644969600000,214.41],[1645056000000,214.4],[1645142400000,215.82],[1645488000000,216.82],[1645574400000,216.27],[1645660800000,218.53],[1645747200000,227.98],[1646006400000,234.45],[1646092800000,233.32],[1646179200000,235.75],[1646265600000,238.13],[1646352000000,245.29],[1646611200000,247.29],[1646697600000,235.31],[1646784000000,236.81],[1646870400000,235.52],[1646956800000,232.48],[1647216000000,233.83],[1647302400000,237.62],[1647388800000,227.69],[1647475200000,230.51],[1647561600000,230.23],[1647820800000,236.07],[1647907200000,237.83],[1647993600000,239.69],[1648080000000,241],[1648166400000,244.36],[1648425600000,240.89],[1648512000000,241.09],[1648598400000,244.32],[1648684800000,241.18],[1648771200000,242.51],[1649030400000,239.23],[1649116800000,239.15],[1649203200000,240.76],[1649289600000,243.61],[1649376000000,242.04],[1649635200000,243.55],[1649721600000,243.82],[1649808000000,243.71],[1649894400000,243.74],[1650240000000,243.86],[1650326400000,246.59],[1650412800000,247.69],[1650499200000,242.06],[1650585600000,238.79],[1650844800000,239.18],[1650931200000,236.93],[1651017600000,239.98],[1651104000000,241.2],[1651190400000,236.53],[1651449600000,233.25],[1651536000000,233.38],[1651622400000,242.92],[1651708800000,239.24],[1651795200000,239.6],[1652054400000,229.37],[1652140800000,229.3],[1652227200000,226.94],[1652313600000,223.49],[1652400000000,226.31],[1652659200000,227.8],[1652745600000,231.62],[1652832000000,225.98],[1652918400000,217.78],[1653004800000,213.5],[1653264000000,216.7],[1653350400000,219.82],[1653436800000,220.05],[1653523200000,221.26],[1653609600000,226.51],[1653955200000,224.91],[1654041600000,226.22],[1654128000000,229.44],[1654214400000,230.13],[1654473600000,229.9],[1654560000000,235.58],[1654646400000,231.36],[1654732800000,226.89],[1654819200000,224.63],[1655078400000,217.53],[1655164800000,215.9],[1655251200000,217.92],[1655337600000,211.89],[1655424000000,209.78],[1655769600000,216.55],[1655856000000,216.01],[1655942400000,216.6],[1656028800000,222.33],[1656288000000,223.5],[1656374400000,220.49],[1656460800000,219.28],[1656547200000,221.25],[1656633600000,223.86],[1656979200000,214.53],[1657065600000,219.56],[1657152000000,220.58],[1657238400000,221.11],[1657497600000,219.75],[1657584000000,216.63],[1657670400000,213.39],[1657756800000,210.45],[1657843200000,212.77],[1658102400000,209.79],[1658188800000,214.68],[1658275200000,216.72],[1658361600000,216.89],[1658448000000,216.76],[1658707200000,218.8],[1658793600000,217.63],[1658880000000,219.85],[1658966400000,223.8],[1659052800000,226.67],[1659312000000,226.18],[1659398400000,227.04],[1659484800000,230.67],[1659571200000,229.16],[1659657600000,228.76],[1659916800000,225.79],[1660003200000,227.62],[1660089600000,230.46],[1660176000000,231.82],[1660262400000,237.95],[1660521600000,241.25],[1660608000000,241.48],[1660694400000,242.69],[1660780800000,243.69],[1660867200000,241.67],[1661126400000,234.49],[1661212800000,234],[1661299200000,234.49],[1661385600000,238.01],[1661472000000,232.59],[1661731200000,233.7],[1661817600000,231.12],[1661904000000,228.93],[1661990400000,225.37],[1662076800000,224.88],[1662422400000,224.55],[1662508800000,227.74],[1662595200000,227.69],[1662681600000,231.61],[1662940800000,235.44],[1663027200000,227.98],[1663113600000,230.73],[1663200000000,228.46],[1663286400000,227.45],[1663545600000,229.03],[1663632000000,229.11],[1663718400000,228.2],[1663804800000,228.09],[1663891200000,221.9],[1664150400000,220.43],[1664236800000,218.67],[1664323200000,220.45],[1664409600000,214.43],[1664496000000,212.17],[1664755200000,220.53],[1664841600000,226.64],[1664928000000,226.68],[1665014400000,223.41],[1665100800000,223.68],[1665360000000,225.41],[1665446400000,227.74],[1665532800000,223.32],[1665619200000,229.13],[1665705600000,221.17],[1665964800000,228.84],[1666051200000,237.48],[1666137600000,239.37],[1666224000000,237.44],[1666310400000,242.6],[1666569600000,243.81],[1666656000000,245.75],[1666742400000,245.7],[1666828800000,248],[1666915200000,250.72],[1667174400000,249.8],[1667260800000,249.91],[1667347200000,246.37],[1667433600000,248.94],[1667520000000,249.36],[1667779200000,251.58],[1667865600000,252.54],[1667952000000,249.52],[1668038400000,253.48],[1668124800000,243.13],[1668384000000,242.82],[1668470400000,246.14],[1668556800000,244.87],[1668643200000,246.52],[1668729600000,248.22],[1668988800000,250.58],[1669075200000,251.52],[1669161600000,252.29],[1669334400000,253.77],[1669593600000,250.49],[1669680000000,251.22],[1669766400000,252.39],[1669852800000,252.27],[1669939200000,255.74],[1670198400000,250.91],[1670284800000,248.28],[1670371200000,246.21],[1670457600000,247.68],[1670544000000,247.04],[1670803200000,249.62],[1670889600000,248.73],[1670976000000,249.02],[1671062400000,245.14],[1671148800000,246.14],[1671408000000,244.3],[1671494400000,246.62],[1671580800000,249.97],[1671667200000,246.59],[1671753600000,247.9],[1672099200000,248.74],[1672185600000,246.97],[1672272000000,249.23],[1672358400000,248.11],[1672704000000,248.6],[1672790400000,245.22],[1672876800000,244.62],[1672963200000,248.25],[1673222400000,245.21],[1673308800000,247.54],[1673395200000,248.69],[1673481600000,247.7],[1673568000000,240.29],[1673913600000,241.14],[1674000000000,237],[1674086400000,231.55],[1674172800000,232.79],[1674432000000,232.45],[1674518400000,235.45],[1674604800000,226.88],[1674691200000,228.11],[1674777600000,227.49],[1675036800000,228.07],[1675123200000,233.06],[1675209600000,230.45],[1675296000000,231.41],[1675382400000,231.54],[1675641600000,232.35],[1675728000000,231.96],[1675814400000,229.12],[1675900800000,228.66],[1675987200000,233.22],[1676246400000,232.88],[1676332800000,232.07],[1676419200000,232.47],[1676505600000,231.3],[1676592000000,235.26],[1676937600000,233.52],[1677024000000,233.65],[1677110400000,231.37],[1677196800000,231.95],[1677456000000,230.62],[1677542400000,227.91],[1677628800000,227.69],[1677715200000,230.25],[1677801600000,231.04],[1678060800000,232.6],[1678147200000,229.99],[1678233600000,227.06],[1678320000000,222.87],[1678406400000,220.93],[1678665600000,218.79],[1678752000000,219.83],[1678838400000,216.75],[1678924800000,220.05],[1679011200000,218.15],[1679270400000,219.91],[1679356800000,222.37],[1679443200000,219.23],[1679529600000,220.11],[1679616000000,223.5],[1679875200000,225.03],[1679961600000,225.5],[1680048000000,226.8],[1680134400000,226.49],[1680220800000,228.21],[1680480000000,232.36],[1680566400000,229.32],[1680652800000,228.98],[1680739200000,227.71],[1681084800000,229.05],[1681171200000,228.27],[1681257600000,229.24],[1681344000000,228.77],[1681430400000,227.69],[1681689600000,229.46],[1681776000000,229.96],[1681862400000,228.8],[1681948800000,227.52],[1682035200000,225.02],[1682294400000,224.5],[1682380800000,222.74],[1682467200000,214.83],[1682553600000,215.69],[1682640000000,218.34],[1682899200000,218.13],[1682985600000,213.01],[1683072000000,210.01],[1683158400000,208.85],[1683244800000,211.92],[1683504000000,210.71],[1683590400000,211.2],[1683676800000,211.53],[1683763200000,208.05],[1683849600000,209.96],[1684108800000,210.21],[1684195200000,207.59],[1684281600000,211.32],[1684368000000,210.93],[1684454400000,210.65],[1684713600000,212.52],[1684800000000,206.95],[1684886400000,206.53],[1684972800000,204.35],[1685059200000,205.25],[1685404800000,205.24],[1685491200000,204.18],[1685577600000,205.33],[1685664000000,209.09],[1685923200000,209.25],[1686009600000,210.81],[1686096000000,214.18],[1686182400000,213.54],[1686268800000,212.27],[1686528000000,213.07],[1686614400000,213.81],[1686700800000,212.14],[1686787200000,214.96],[1686873600000,217.34],[1687219200000,215.49],[1687305600000,217.53],[1687392000000,214.45],[1687478400000,212.39],[1687737600000,212.09],[1687824000000,212.06],[1687910400000,211],[1687996800000,214.31],[1688083200000,215.15],[1688342400000,215.78],[1688515200000,215.19],[1688601600000,214.28],[1688688000000,214.15],[1688947200000,214.68],[1689033600000,217.18],[1689120000000,217.61],[1689206400000,216.96],[1689292800000,215.32],[1689552000000,216.37],[1689638400000,213.52],[1689724800000,213.55],[1689811200000,216.08],[1689897600000,215.47],[1690156800000,217.64],[1690243200000,218],[1690329600000,222.78],[1690416000000,219.82],[1690502400000,222.64],[1690761600000,223.58],[1690848000000,225.34],[1690934400000,226.25],[1691020800000,225.63],[1691107200000,224.01],[1691366400000,227.19],[1691452800000,224.47],[1691539200000,226.14],[1691625600000,225.66],[1691712000000,226.99],[1691971200000,226.37],[1692057600000,223.13],[1692144000000,223.59],[1692230400000,222.31],[1692316800000,224.42],[1692576000000,224.28],[1692662400000,224.28],[1692748800000,224.86],[1692835200000,223.88],[1692921600000,223.59],[1693180800000,225.35],[1693267200000,226.15],[1693353600000,227.24],[1693440000000,226.64],[1693526400000,226.37],[1693872000000,223.33],[1693958400000,218.05],[1694044800000,218.69],[1694131200000,217.87],[1694390400000,216.27],[1694476800000,217.38],[1694563200000,219.69],[1694649600000,221.46],[1694736000000,224.05],[1694995200000,224.33],[1695081600000,222.85],[1695168000000,225.55],[1695254400000,221.88],[1695340800000,218.34],[1695600000000,219.33],[1695686400000,218.18],[1695772800000,221],[1695859200000,222.39],[1695945600000,220.97],[1696204800000,222.93],[1696291200000,220.74],[1696377600000,219.33],[1696464000000,216.75],[1696550400000,219.94],[1696809600000,238.48],[1696896000000,236.67],[1696982400000,237.78],[1697068800000,237.4],[1697155200000,243.04],[1697414400000,242.87],[1697500800000,241.27],[1697587200000,239.81],[1697673600000,237.95],[1697760000000,234.94],[1698019200000,233.21],[1698105600000,233],[1698192000000,242.4],[1698278400000,240.55],[1698364800000,238.25],[1698624000000,238.98],[1698710400000,241.31],[1698796800000,242.7],[1698883200000,244.01],[1698969600000,243.21],[1699228800000,243.93],[1699315200000,242.73],[1699401600000,242.02],[1699488000000,240.1],[1699574400000,243.55],[1699833600000,246.65],[1699920000000,247.86],[1700006400000,245.76],[1700092800000,245.26],[1700179200000,244.69],[1700438400000,245.78],[1700524800000,246.41],[1700611200000,247.33],[1700784000000,247.83],[1701043200000,246.36],[1701129600000,245.22],[1701216000000,244.83],[1701302400000,246.97],[1701388800000,249.69],[1701648000000,252.21],[1701734400000,250.89],[1701820800000,251.95],[1701907200000,251.49],[1701993600000,252.29],[1702252800000,252.42],[1702339200000,253.2],[1702425600000,255.85],[1702512000000,251.15],[1702598400000,252.55],[1702857600000,252.87],[1702944000000,253.89],[1703030400000,249.56],[1703116800000,252.43],[1703203200000,254.1],[1703548800000,256.21],[1703635200000,257.43],[1703721600000,258.14],[1703808000000,259.67],[1704153600000,258.6],[1704240000000,256.54],[1704326400000,256.18],[1704412800000,253.9],[1704672000000,253.82],[1704758400000,251.24],[1704844800000,251.25],[1704931200000,249.94],[1705017600000,254.81],[1705363200000,250.65],[1705449600000,249.97],[1705536000000,250.95],[1705622400000,249.34],[1705881600000,249.76],[1705968000000,249.37],[1706054400000,261.18],[1706140800000,265.86],[1706227200000,265.07],[1706486400000,264.78],[1706572800000,268.67],[1706659200000,264.99],[1706745600000,266.87],[1706832000000,265.27],[1707091200000,265.52],[1707177600000,267.69],[1707264000000,269.09],[1707350400000,269],[1707436800000,270.14],[1707696000000,269.44],[1707782400000,267.22],[1707868800000,269.1],[1707955200000,270],[1708041600000,269.44],[1708387200000,268.93],[1708473600000,271.9],[1708560000000,272.33],[1708646400000,273.75],[1708905600000,273.02],[1708992000000,273.7],[1709078400000,274.31],[1709164800000,273.25],[1709251200000,271.95],[1709510400000,274.71],[1709596800000,273.6],[1709683200000,273.7],[1709769600000,273.03],[1709856000000,272.31],[1710115200000,273.27],[1710201600000,274.65],[1710288000000,275.36],[1710374400000,275.4],[1710460800000,275.21],[1710720000000,277.6],[1710806400000,279.7],[1710892800000,282.55],[1710979200000,281.34],[1711065600000,281.16],[1711324800000,278.98],[1711411200000,278.35],[1711497600000,281.9],[1711584000000,282.49],[1711929600000,291.55],[1712016000000,290.54],[1712102400000,291.69],[1712188800000,293.22],[1712275200000,295.18],[1712534400000,293.13],[1712620800000,288.84],[1712707200000,290.04],[1712793600000,287.5],[1712880000000,287.87],[1713139200000,284.75],[1713225600000,285.3],[1713312000000,284.46],[1713398400000,285.27],[1713484800000,288.62],[1713744000000,291.31],[1713830400000,292.72],[1713916800000,281.11],[1714003200000,284.9],[1714089600000,284.41],[1714348800000,287.79],[1714435200000,287.09],[1714521600000,286.53],[1714608000000,287.36],[1714694400000,288.14],[1714953600000,291.38],[1715040000000,293.37],[1715126400000,292.74],[1715212800000,295.97],[1715299200000,296.44],[1715558400000,293.53],[1715644800000,294.06],[1715731200000,294.59],[1715817600000,295.75],[1715904000000,299.02],[1716163200000,300.23],[1716249600000,297.06],[1716336000000,298.01],[1716422400000,296.52],[1716508800000,299.62],[1716854400000,297.34],[1716940800000,293.48],[1717027200000,296.08],[1717113600000,299.77],[1717372800000,298.26],[1717459200000,297.32],[1717545600000,299.45],[1717632000000,298.27],[1717718400000,299.14],[1717977600000,294.68],[1718064000000,292.65],[1718150400000,294.34],[1718236800000,292.52],[1718323200000,291.78],[1718582400000,293.83],[1718668800000,298],[1718841600000,299.63],[1718928000000,298.25],[1719187200000,298.53],[1719273600000,295.28],[1719360000000,294.53],[1719446400000,292.5],[1719532800000,290.14],[1719792000000,287.87],[1719878400000,285.81],[1719964800000,284.88],[1720137600000,281.68],[1720396800000,280.47],[1720483200000,279.51],[1720569600000,281.91],[1720656000000,284.15],[1720742400000,283.89],[1721001600000,285.42],[1721088000000,291.59],[1721174400000,291.99],[1721260800000,293.27],[1721347200000,288.22],[1721606400000,291.21],[1721692800000,294.46],[1721779200000,284.67],[1721865600000,290.98],[1721952000000,290.4],[1722211200000,289.49],[1722297600000,293.01],[1722384000000,298.71],[1722470400000,293.45],[1722556800000,292.39],[1722816000000,285.9],[1722902400000,285.38],[1722988800000,287.17],[1723075200000,290.8],[1723161600000,292.99],[1723420800000,291.2],[1723507200000,292.2],[1723593600000,293.73],[1723680000000,295.95],[1723766400000,296.59],[1724025600000,295.6],[1724112000000,295.8],[1724198400000,294.07],[1724284800000,293.45],[1724371200000,291.45],[1724630400000,291],[1724716800000,290.2],[1724803200000,296.64],[1724889600000,297.83],[1724976000000,299.36],[1725321600000,294.92],[1725408000000,294.35],[1725494400000,297.29],[1725580800000,292.78],[1725840000000,301.56],[1725926400000,302.4],[1726012800000,299.59],[1726099200000,300.67],[1726185600000,304.8],[1726444800000,307.55],[1726531200000,303.85],[1726617600000,302.38],[1726704000000,304.73],[1726790400000,306.87],[1727049600000,308.09],[1727136000000,304.67],[1727222400000,301.69],[1727308800000,300.49],[1727395200000,300.13],[1727654400000,302.2],[1727740800000,305.33],[1727827200000,303.92],[1727913600000,299.61],[1728000000000,300.66],[1728259200000,297.29],[1728345600000,296.9],[1728432000000,298.69],[1728518400000,296.05],[1728604800000,299.44],[1728864000000,301.86],[1728950400000,300.21],[1729036800000,304.87],[1729123200000,308.23],[1729209600000,308.48],[1729468800000,308.08],[1729555200000,305.99],[1729641600000,304.4],[1729728000000,301.27],[1729814400000,302.52],[1730073600000,303.92],[1730160000000,301.75],[1730246400000,301.37],[1730332800000,291.61],[1730419200000,292.99],[1730678400000,293.6],[1730764800000,296.65],[1730851200000,308.46],[1730937600000,306],[1731024000000,309.47],[1731283200000,313.91],[1731369600000,312.05],[1731456000000,314.03],[1731542400000,292.42],[1731628800000,287.99],[1731888000000,286],[1731974400000,280.96],[1732060800000,280.05],[1732147200000,279.93],[1732233600000,281.81],[1732492800000,281.35],[1732579200000,282.02],[1732665600000,282.31],[1732838400000,284.01],[1733097600000,276.44],[1733184000000,277.42],[1733270400000,277.66],[1733356800000,275.15],[1733443200000,271.8],[1733702400000,269.57],[1733788800000,270.43],[1733875200000,265.43],[1733961600000,263.04],[1734048000000,263.11],[1734307200000,266.07],[1734393600000,265.22],[1734480000000,262.27],[1734566400000,260.28],[1734652800000,263.64],[1734912000000,265.19],[1734998400000,265.9],[1735171200000,266.78],[1735257600000,266.14],[1735516800000,263.38],[1735603200000,263.49],[1735776000000,261.01],[1735862400000,263.37],[1736121600000,257.99],[1736208000000,259.65],[1736294400000,261.47],[1736467200000,259.38],[1736726400000,263.67],[1736812800000,265.12],[1736899200000,266.09],[1736985600000,268.83],[1737072000000,266.67],[1737417600000,271.63],[1737504000000,268.84],[1737590400000,268.56],[1737676800000,266.43],[1737936000000,269.84],[1738022400000,262.57],[1738108800000,251.45],[1738195200000,256.93],[1738281600000,256.98],[1738540800000,256.59],[1738627200000,257.43],[1738713600000,258.58],[1738800000000,255.53],[1738886400000,254.83],[1739145600000,256.34],[1739232000000,256.99],[1739318400000,251.33],[1739404800000,246.16],[1739491200000,241.94],[1739836800000,242.6],[1739923200000,244.18],[1740009600000,246.2],[1740096000000,243.06],[1740355200000,246.27],[1740441600000,249.91],[1740528000000,249.24],[1740614400000,251.62],[1740700800000,252.6],[1740960000000,254.04],[1741046400000,250.8],[1741132800000,262.96],[1741219200000,264.55],[1741305600000,271.56],[1741564800000,271.94],[1741651200000,264.12],[1741737600000,260.01],[1741824000000,261.16],[1741910400000,262.03],[1742169600000,265.18],[1742256000000,267.52],[1742342400000,267.97],[1742428800000,265.7],[1742515200000,263.41],[1742774400000,265.88],[1742860800000,267.54],[1742947200000,269.58],[1743033600000,269.49],[1743120000000,269.08],[1743379200000,272.58],[1743465600000,274.14],[1743552000000,276.04],[1743638400000,269.62],[1743724800000,250.01],[1743984000000,247.68],[1744070400000,254.4],[1744156800000,271.52],[1744243200000,271.82],[1744329600000,276.65],[1744588800000,278.78],[1744675200000,277.14],[1744761600000,276.63],[1744848000000,276.08],[1745193600000,273.18],[1745280000000,274.8],[1745366400000,265.73],[1745452800000,271.71],[1745539200000,271.97],[1745798400000,271.94],[1745884800000,272.08],[1745971200000,272.12],[1746057600000,271.51],[1746144000000,273.03],[1746403200000,272.14],[1746489600000,270.61],[1746576000000,269.45],[1746662400000,271.98],[1746748800000,271.56],[1747008000000,276.24],[1747094400000,273.02],[1747180800000,270.69],[1747267200000,278.51],[1747353600000,280.71],[1747612800000,281.37],[1747699200000,281.57],[1747785600000,277.7],[1747872000000,277.03],[1747958400000,274.75],[1748304000000,279.23],[1748390400000,273.64],[1748476800000,275.2],[1748563200000,278.49],[1748822400000,275.71],[1748908800000,276.04],[1748995200000,275.03],[1749081600000,274.42],[1749168000000,276.48],[1749427200000,277.31],[1749513600000,277.37],[1749600000000,275.83],[1749686400000,279.93],[1749772800000,283],[1750032000000,279.29],[1750118400000,281.3],[1750204800000,278.53],[1750377600000,278.78],[1750636800000,282.32],[1750723200000,281.05],[1750809600000,285.91],[1750896000000,291.39],[1750982400000,290.74],[1751241600000,291.66],[1751328000000,294.38],[1751414400000,293.92],[1751500800000,294.76],[1751846400000,294.65],[1751932800000,296.65],[1752019200000,299.96],[1752105600000,303.38],[1752192000000,302.2],[1752451200000,304.85],[1752537600000,300.85],[1752624000000,300],[1752710400000,300.09],[1752796800000,298.98],[1753056000000,297.05],[1753142400000,297.6],[1753228800000,316.94],[1753315200000,314.24],[1753401600000,314.02],[1753660800000,313.1],[1753747200000,314.7],[1753833600000,312.18],[1753920000000,311.61],[1754006400000,310.74],[1754265600000,312.78],[1754352000000,313.76],[1754438400000,314.99],[1754524800000,312.73],[1754611200000,314.13],[1754870400000,314.93],[1754956800000,314.01],[1755043200000,317.49],[1755129600000,315.84],[1755216000000,313.69],[1755475200000,313.58],[1755561600000,316.4],[1755648000000,317.48],[1755734400000,316.53],[1755820800000,319.61],[1756080000000,319.89],[1756166400000,322.18],[1756252800000,325.46],[1756339200000,324.91],[1756425600000,324.57],[1756771200000,324.39],[1756857600000,322.81],[1756944000000,322.44],[1757030400000,322.86],[1757289600000,322.72],[1757376000000,321.33],[1757462400000,323.05],[1757548800000,329.62],[1757635200000,326.15],[1757894400000,326.98],[1757980800000,326.4],[1758067200000,325.28],[1758153600000,324.57],[1758240000000,324.08],[1758499200000,322.66],[1758585600000,323.2],[1758672000000,323.62],[1758758400000,324.43],[1758844800000,330.34],[1759104000000,332.17],[1759190400000,341],[1759276800000,340.75],[1759363200000,341.05],[1759449600000,343.62],[1759708800000,346.5],[1759795200000,343.43],[1759881600000,346.44],[1759968000000,342.77],[1760054400000,332.94],[1760313600000,334.39],[1760400000000,335.5],[1760486400000,332.04],[1760572800000,330.59],[1760659200000,331.15],[1760918400000,337.19],[1761004800000,340.69],[1761091200000,338.24],[1761177600000,341.5],[1761264000000,350.77],[1761523200000,353.77],[1761609600000,346.68],[1761696000000,343.48],[1761782400000,344.66],[1761868800000,344.9],[1762128000000,341.87],[1762214400000,343.47],[1762300800000,342.91],[1762387200000,340.3],[1762473600000,346.34],[1762732800000,349.49],[1762819200000,352.42],[1762905600000,349.45],[1762992000000,344.06],[1763078400000,344.25],[1763337600000,341.78],[1763424000000,341.29],[1763510400000,343.06],[1763596800000,339.44],[1763683200000,340.34],[1763942400000,338.13],[1764028800000,341.07],[1764115200000,340.04],[1764288000000,341.63],[1764547200000,332.38],[1764633600000,335.8],[1764720000000,338.08],[1764806400000,341.7],[1764892800000,337.31],[1765152000000,336.01],[1765238400000,334.27],[1765324800000,342.23],[1765411200000,341.48],[1765497600000,337.49],[1765756800000,340.69],[1765843200000,337.49],[1765929600000,336.41],[1766016000000,337.34],[1766102400000,339.36],[1766361600000,345.19],[1766448000000,343.84],[1766534400000,345.39],[1766707200000,342.2],[1766966400000,340.48],[1767052800000,339.47],[1767139200000,336.66],[1767312000000,343.4],[1767571200000,355.56],[1767657600000,360.71],[1767744000000,345.64],[1767830400000,351.44],[1767916800000,353.89],[1768176000000,360.94],[1768262400000,363.3],[1768348800000,366],[1768435200000,368.69],[1768521600000,367.38],[1768867200000,359.17],[1768953600000,364.78],[1769040000000,365.83],[1769126400000,363.27],[1769385600000,363.54],[1769472000000,366.62],[1769558400000,356.68],[1769644800000,349.95],[1769731200000,351.09],[1769990400000,346.37],[1770076800000,355.31],[1770163200000,353.37],[1770249600000,352.05],[1770336000000,360.07],[1770595200000,360.1],[1770681600000,358.83],[1770768000000,346.34],[1770854400000,340.75],[1770940800000,347.64],[1771286400000,342.52],[1771372800000,349.49],[1771459200000,354.34],[1771545600000,351.42],[1771804800000,348.98],[1771891200000,351.18],[1771977600000,343.14],[1772064000000,350.72],[1772150400000,357.05],[1772409600000,364.78],[1772496000000,364.7],[1772582400000,366.12],[1772668800000,360.7],[1772755200000,363.49],[1773014400000,361.98],[1773100800000,355.59],[1773187200000,353.85],[1773273600000,355.23],[1773360000000,351.52],[1773619200000,354.36],[1773705600000,356.29],[1773792000000,353.36],[1773878400000,349.63],[1773964800000,345.78],[1774224000000,347.37],[1774310400000,346.23],[1774396800000,352.5],[1774483200000,355.28],[1774569600000,346.76],[1774828800000,340.79],[1774915200000,343.22],[1775001600000,350.53],[1775088000000,349.09],[1775433600000,351.39],[1775520000000,348.43],[1775606400000,350.02],[1775692800000,343.9],[1775779200000,335.15],[1776038400000,340.76],[1776124800000,339.88],[1776211200000,338.88],[1776297600000,334.92],[1776384000000,336.29],[1776643200000,332.14],[1776729600000,325.52],[1776816000000,320.74],[1776902400000,318.71],[1776988800000,313.21],[1777248000000,312.53],[1777334400000,313.68],[1777420800000,338.73],[1777507200000,344.3],[1777593600000,345.84],[1777852800000,349.08],[1777939200000,349.16],[1778025600000,347.27],[1778112000000,347.76],[1778198400000,346.53],[1778457600000,344.03],[1778544000000,346.46],[1778630400000,341.36],[1778716800000,340.62],[1778803200000,334.5],[1779062400000,343.11],[1779148800000,340.14],[1779235200000,339.75],[1779321600000,338.71],[1779408000000,342.89],[1779753600000,344.64],[1779840000000,342.69],[1779926400000,348.96],[1780012800000,346.82],[1780272000000,339.2],[1780358400000,337.61],[1780444800000,337.04],[1780531200000,341.5],[1780617600000,346.44],[1780876800000,340.86],[1780963200000,345.68],[1781049600000,341.07],[1781136000000,358.86],[1781222400000,360.22],[1781481600000,359.53],[1781568000000,364.11],[1781654400000,362.83],[1781740800000,350.01],[1782086400000,343.36],[1782172800000,350.34],[1782259200000,344.32],[1782345600000,344.7],[1782432000000,346.71],[1782691200000,348.07],[1782777600000,354.24],[1782864000000,362.86],[1782950400000,373.54],[1783296000000,376.88],[1783382400000,374.64],[1783468800000,374.31],[1783555200000,374.6],[1783641600000,375.06],[1783900800000,372.78],[1783987200000,369.5],[1784073600000,365.63],[1784160000000,368.82],[1784246400000,368.58],[1784505600000,370.6],[1784592000000,367.73],[1784678400000,373.16],[1784764800000,381.79],[1784851200000,386.75],[1785110400000,389.14],[1785196800000,393.19],[1785283200000,380.96],[1785369600000,382.2],[1785456000000,383.42],[1785715200000,382.43],[1785801600000,385.76],[1785888000000,384.08],[1785974400000,386.92],[1786060800000,392.05],[1786320000000,395.97],[1786406400000,391.89],[1786492800000,394.21],[1786579200000,392.96],[1786665600000,395.78],[1786924800000,391.14],[1787011200000,393.48],[1787097600000,392.34],[1787184000000,386.07],[1787270400000,384.29],[1787529600000,383.77],[1787616000000,376.58],[1787702400000,382.02],[1787788800000,380.06],[1787875200000,379.32],[1788134400000,371.35],[1788220800000,369.41],[1788307200000,364.07],[1788393600000,365.87],[1788480000000,359.39],[1788825600000,356.58],[1788912000000,352.67],[1788998400000,354.25],[1789084800000,355.9],[1789344000000,356.81],[1789430400000,358.6],[1789516800000,360],[1789603200000,355.95],[1789689600000,353.05],[1789948800000,353.9],[1790035200000,343.39],[1790121600000,343.33],[1790208000000,336.29],[1790294400000,336.72],[1790553600000,334.16],[1790640000000,332.34],[1790726400000,331.83],[1790812800000,332.72],[1790899200000,330.09],[1791158400000,331.72],[1791244800000,331.33],[1791331200000,326.63],[1791417600000,329.9],[1791504000000,331.27],[1791763200000,335.46],[1791849600000,332.42],[1791936000000,334.66],[1792022400000,337.03],[1792108800000,344.23],[1792368000000,341.43],[1792454400000,344.44],[1792540800000,344.71],[1792627200000,350.79],[1792713600000,349.36],[1792972800000,357.04],[1793059200000,354.89],[1793145600000,354.35],[1793232000000,370.82],[1793318400000,372.59],[1793577600000,373.46],[1793664000000,374.5],[1793750400000,364.87],[1793836800000,356.35],[1793923200000,354.06],[1794182400000,362.07],[1794268800000,367.7]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}