{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Feintool Int N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,75.357978565],[1478131200000,74.411779731],[1478217600000,73.600752159],[1478476800000,74.006265945],[1478563200000,74.682122255],[1478649600000,74.276608469],[1478736000000,74.546950993],[1478822400000,76.709691185],[1479081600000,77.588304388],[1479168000000,74.411779731],[1479254400000,78.061403805],[1479340800000,77.791061281],[1479427200000,77.453133126],[1479686400000,73.397995266],[1479772800000,74.817293517],[1479859200000,72.586967694],[1479945600000,72.654553325],[1480032000000,72.586967694],[1480291200000,71.505597598],[1480377600000,70.694570026],[1480464000000,71.505597598],[1480550400000,71.302840705],[1480636800000,72.249039539],[1480896000000,71.573183229],[1480982400000,72.181453908],[1481068800000,72.181453908],[1481155200000,73.533166528],[1481241600000,72.924895849],[1481500800000,72.519382063],[1481587200000,72.384210801],[1481673600000,72.519382063],[1481760000000,71.032498181],[1481846400000,70.96491255],[1482105600000,72.046282646],[1482192000000,71.843525753],[1482278400000,72.181453908],[1482364800000,72.249039539],[1482451200000,70.694570026],[1482796800000,72.046282646],[1482883200000,75.493149827],[1482969600000,74.276608469],[1483056000000,73.803509052],[1483401600000,76.37176303],[1483488000000,76.709691185],[1483574400000,77.115204971],[1483660800000,78.39933196],[1483920000000,79.75104458],[1484006400000,81.77861351],[1484092800000,81.1027572],[1484179200000,81.1027572],[1484265600000,82.724812344],[1484524800000,82.386884189],[1484611200000,80.764829045],[1484697600000,80.967585938],[1484784000000,80.764829045],[1484870400000,80.900000307],[1485129600000,81.237928462],[1485216000000,82.116541665],[1485302400000,84.414453119],[1485388800000,84.279281857],[1485475200000,84.008939333],[1485734400000,84.549624381],[1485820800000,84.752381274],[1485907200000,83.468254285],[1485993600000,83.197911761],[1486080000000,83.671011178],[1486339200000,83.671011178],[1486425600000,83.468254285],[1486512000000,83.468254285],[1486598400000,80.42690089],[1486684800000,81.440685355],[1486944000000,81.711027879],[1487030400000,82.45446982],[1487116800000,83.13032613],[1487203200000,81.508270986],[1487289600000,80.224143997],[1487548800000,81.77861351],[1487635200000,83.80618244],[1487721600000,83.333083023],[1487808000000,82.45446982],[1487894400000,83.13032613],[1488153600000,82.792397975],[1488240000000,82.45446982],[1488326400000,84.414453119],[1488412800000,84.076524964],[1488499200000,83.400668654],[1488758400000,83.80618244],[1488844800000,89.21303292],[1488931200000,87.8613203],[1489017600000,86.779950204],[1489104000000,84.955138167],[1489363200000,81.913784772],[1489449600000,82.184127296],[1489536000000,81.1027572],[1489622400000,83.468254285],[1489708800000,80.697243414],[1489968000000,81.1027572],[1490054400000,81.305514093],[1490140800000,80.088972735],[1490227200000,80.697243414],[1490313600000,81.1027572],[1490572800000,80.629657783],[1490659200000,80.088972735],[1490745600000,80.697243414],[1490832000000,81.1027572],[1490918400000,79.615873318],[1491177600000,79.615873318],[1491264000000,77.858646912],[1491350400000,77.72347565],[1491436800000,77.588304388],[1491523200000,76.844862447],[1491782400000,76.37176303],[1491868800000,75.222807303],[1491955200000,76.439348661],[1492041600000,80.832414676],[1492473600000,80.562072152],[1492560000000,82.251712927],[1492646400000,83.80618244],[1492732800000,84.48203875],[1492992000000,84.549624381],[1493078400000,85.83375137],[1493164800000,88.469590979],[1493251200000,87.8613203],[1493337600000,85.495823215],[1493683200000,88.334419717],[1493769600000,86.239265156],[1493856000000,86.171679525],[1493942400000,85.83375137],[1494201600000,86.374436418],[1494288000000,86.171679525],[1494374400000,85.766165739],[1494460800000,86.50960768],[1494547200000,86.915121466],[1494806400000,87.8613203],[1494892800000,87.8613203],[1494979200000,86.50960768],[1495065600000,84.684795643],[1495152000000,84.211696226],[1495411200000,82.792397975],[1495497600000,83.400668654],[1495584000000,83.738596809],[1495756800000,84.144110595],[1496016000000,83.197911761],[1496102400000,85.090309429],[1496188800000,84.48203875],[1496275200000,81.913784772],[1496361600000,81.440685355],[1496707200000,83.265497392],[1496793600000,82.386884189],[1496880000000,81.846199141],[1496966400000,83.333083023],[1497225600000,83.603425547],[1497312000000,81.305514093],[1497398400000,83.80618244],[1497484800000,82.589641082],[1497571200000,85.15789506],[1497830400000,84.144110595],[1497916800000,84.346867488],[1498003200000,85.15789506],[1498089600000,83.873768071],[1498176000000,84.819966905],[1498435200000,82.589641082],[1498521600000,80.764829045],[1498608000000,80.42690089],[1498694400000,80.900000307],[1498780800000,80.494486521],[1499040000000,81.170342831],[1499126400000,81.643442248],[1499212800000,81.305514093],[1499299200000,80.832414676],[1499385600000,82.251712927],[1499644800000,81.643442248],[1499731200000,81.305514093],[1499817600000,82.184127296],[1499904000000,82.184127296],[1499990400000,81.440685355],[1500249600000,81.440685355],[1500336000000,82.184127296],[1500422400000,82.45446982],[1500508800000,82.45446982],[1500595200000,81.1027572],[1500854400000,82.184127296],[1500940800000,81.77861351],[1501027200000,79.277945163],[1501113600000,79.548287687],[1501200000000,79.953801473],[1501459200000,79.818630211],[1501632000000,80.088972735],[1501718400000,80.697243414],[1501804800000,79.210359532],[1502064000000,79.413116425],[1502150400000,80.42690089],[1502236800000,80.42690089],[1502323200000,80.494486521],[1502409600000,80.764829045],[1502668800000,81.1027572],[1502755200000,81.77861351],[1502841600000,80.224143997],[1502928000000,80.494486521],[1503014400000,79.818630211],[1503273600000,80.832414676],[1503360000000,80.764829045],[1503446400000,82.048956034],[1503532800000,81.035171569],[1503619200000,81.1027572],[1503878400000,81.305514093],[1503964800000,82.319298558],[1504051200000,84.346867488],[1504137600000,81.170342831],[1504224000000,78.669674484],[1504483200000,77.791061281],[1504569600000,79.75104458],[1504656000000,77.453133126],[1504742400000,78.128989436],[1504828800000,77.04761934],[1505088000000,77.72347565],[1505174400000,77.858646912],[1505260800000,78.264160698],[1505347200000,78.061403805],[1505433600000,78.39933196],[1505692800000,81.1027572],[1505779200000,79.007602639],[1505865600000,79.886215842],[1505952000000,78.061403805],[1506038400000,79.818630211],[1506297600000,80.42690089],[1506384000000,79.75104458],[1506470400000,80.42690089],[1506556800000,81.1027572],[1506643200000,74.209022838],[1506902400000,76.709691185],[1506988800000,76.37176303],[1507075200000,76.033834875],[1507161600000,77.115204971],[1507248000000,77.858646912],[1507507200000,78.061403805],[1507593600000,77.04761934],[1507680000000,75.831077982],[1507766400000,76.304177399],[1507852800000,77.04761934],[1508112000000,76.506934292],[1508198400000,75.493149827],[1508284800000,75.290392934],[1508371200000,74.3441941],[1508457600000,74.209022838],[1508716800000,77.317961864],[1508803200000,76.709691185],[1508889600000,75.560735458],[1508976000000,76.980033709],[1509062400000,76.709691185],[1509321600000,79.683458949],[1509408000000,80.088972735],[1509494400000,79.75104458],[1509580800000,80.088972735],[1509667200000,79.683458949],[1509926400000,76.777276816],[1510012800000,77.115204971],[1510099200000,76.574519923],[1510185600000,74.952464779],[1510272000000,75.222807303],[1510531200000,74.276608469],[1510617600000,76.439348661],[1510704000000,74.682122255],[1510790400000,75.087636041],[1510876800000,74.682122255],[1511136000000,75.628321089],[1511222400000,75.831077982],[1511308800000,76.709691185],[1511395200000,77.520718757],[1511481600000,77.115204971],[1511740800000,76.506934292],[1511827200000,77.317961864],[1511913600000,76.37176303],[1512000000000,75.898663613],[1512086400000,74.614536624],[1512345600000,75.155221672],[1512432000000,75.69590672],[1512518400000,77.655890019],[1512604800000,77.655890019],[1512691200000,77.926232543],[1512950400000,79.345530794],[1513036800000,78.264160698],[1513123200000,78.264160698],[1513209600000,78.264160698],[1513296000000,77.04761934],[1513555200000,78.737260115],[1513641600000,79.75104458],[1513728000000,79.683458949],[1513814400000,79.413116425],[1513900800000,79.413116425],[1514332800000,79.142773901],[1514419200000,79.142773901],[1514505600000,79.75104458],[1514937600000,80.42690089],[1515024000000,80.42690089],[1515110400000,80.697243414],[1515369600000,80.42690089],[1515456000000,82.048956034],[1515542400000,81.1027572],[1515628800000,81.508270986],[1515715200000,83.13032613],[1515974400000,81.508270986],[1516060800000,80.967585938],[1516147200000,81.237928462],[1516233600000,82.45446982],[1516320000000,84.346867488],[1516579200000,84.617210012],[1516665600000,86.779950204],[1516752000000,85.428237584],[1516838400000,85.022723798],[1516924800000,87.590977776],[1517184000000,87.050292728],[1517270400000,85.83375137],[1517356800000,87.18546399],[1517443200000,85.698580108],[1517529600000,83.535839916],[1517788800000,80.291729628],[1517875200000,78.940017008],[1517961600000,82.319298558],[1518048000000,79.210359532],[1518134400000,77.453133126],[1518393600000,80.021387104],[1518480000000,79.480702056],[1518566400000,80.291729628],[1518652800000,80.291729628],[1518739200000,82.184127296],[1518998400000,82.048956034],[1519084800000,81.508270986],[1519171200000,81.373099724],[1519257600000,81.508270986],[1519344000000,84.48203875],[1519603200000,83.13032613],[1519689600000,82.995154868],[1519776000000,80.021387104],[1519862400000,79.07518827],[1519948800000,77.72347565],[1520208000000,77.588304388],[1520294400000,77.453133126],[1520380800000,76.777276816],[1520467200000,76.37176303],[1520553600000,76.506934292],[1520812800000,77.993818174],[1520899200000,79.886215842],[1520985600000,78.804845746],[1521072000000,78.940017008],[1521158400000,77.72347565],[1521417600000,77.588304388],[1521504000000,77.72347565],[1521590400000,77.317961864],[1521676800000,76.37176303],[1521763200000,75.155221672],[1522022400000,74.209022838],[1522108800000,75.425564196],[1522195200000,75.155221672],[1522281600000,75.69590672],[1522713600000,73.938680314],[1522800000000,71.64076886],[1522886400000,73.127652742],[1522972800000,71.235255074],[1523232000000,70.28905624],[1523318400000,70.829741288],[1523404800000,70.559398764],[1523491200000,70.559398764],[1523577600000,72.181453908],[1523836800000,74.749707886],[1523923200000,74.614536624],[1524009600000,75.425564196],[1524096000000,74.479365362],[1524182400000,76.236591768],[1524441600000,75.831077982],[1524528000000,76.236591768],[1524614400000,75.831077982],[1524700800000,75.425564196],[1524787200000,75.155221672],[1525046400000,76.37176303],[1525219200000,75.831077982],[1525305600000,76.37176303],[1525392000000,75.69590672],[1525651200000,77.04761934],[1525737600000,76.912448078],[1525824000000,77.588304388],[1525996800000,77.588304388],[1526256000000,76.37176303],[1526342400000,75.831077982],[1526428800000,77.993818174],[1526515200000,79.210359532],[1526601600000,79.345530794],[1526947200000,78.264160698],[1527033600000,77.453133126],[1527120000000,78.128989436],[1527206400000,78.804845746],[1527465600000,76.642105554],[1527552000000,76.101420506],[1527638400000,75.69590672],[1527724800000,77.858646912],[1527811200000,77.04761934],[1528070400000,77.72347565],[1528156800000,75.966249244],[1528243200000,76.912448078],[1528329600000,77.453133126],[1528416000000,76.912448078],[1528675200000,75.69590672],[1528761600000,76.236591768],[1528848000000,77.317961864],[1528934400000,77.858646912],[1529020800000,77.317961864],[1529280000000,78.128989436],[1529366400000,75.69590672],[1529452800000,76.236591768],[1529539200000,74.479365362],[1529625600000,74.3441941],[1529884800000,70.96491255],[1529971200000,69.072514882],[1530057600000,68.802172358],[1530144000000,70.559398764],[1530230400000,71.775940122],[1530489600000,75.290392934],[1530576000000,73.397995266],[1530662400000,72.99248148],[1530748800000,71.775940122],[1530835200000,75.155221672],[1531094400000,75.155221672],[1531180800000,74.479365362],[1531267200000,72.046282646],[1531353600000,75.290392934],[1531440000000,74.073851576],[1531699200000,75.155221672],[1531785600000,73.803509052],[1531872000000,74.073851576],[1531958400000,74.073851576],[1532044800000,72.857310218],[1532304000000,73.803509052],[1532390400000,74.073851576],[1532476800000,74.479365362],[1532563200000,74.749707886],[1532649600000,74.884879148],[1532908800000,75.155221672],[1532995200000,75.02005041],[1533168000000,74.884879148],[1533254400000,74.614536624],[1533513600000,73.397995266],[1533600000000,74.479365362],[1533686400000,75.290392934],[1533772800000,74.749707886],[1533859200000,73.533166528],[1534118400000,72.451796432],[1534204800000,72.046282646],[1534291200000,70.424227502],[1534377600000,70.694570026],[1534464000000,72.181453908],[1534723200000,73.397995266],[1534809600000,75.290392934],[1534896000000,75.69590672],[1534982400000,77.588304388],[1535068800000,76.777276816],[1535328000000,78.39933196],[1535414400000,77.72347565],[1535500800000,78.128989436],[1535587200000,79.07518827],[1535673600000,79.75104458],[1535932800000,79.345530794],[1536019200000,77.588304388],[1536105600000,75.02005041],[1536192000000,76.236591768],[1536278400000,76.506934292],[1536537600000,77.182790602],[1536624000000,76.101420506],[1536710400000,77.72347565],[1536796800000,78.264160698],[1536883200000,78.669674484],[1537142400000,79.75104458],[1537228800000,76.506934292],[1537315200000,74.209022838],[1537401600000,73.938680314],[1537488000000,74.884879148],[1537747200000,75.155221672],[1537833600000,75.966249244],[1537920000000,75.966249244],[1538006400000,75.560735458],[1538092800000,75.69590672],[1538352000000,75.69590672],[1538438400000,75.560735458],[1538524800000,75.69590672],[1538611200000,75.425564196],[1538697600000,75.425564196],[1538956800000,71.64076886],[1539043200000,72.31662517],[1539129600000,67.112531583],[1539216000000,62.989808092],[1539302400000,64.341520712],[1539561600000,63.462907509],[1539648000000,65.55806207],[1539734400000,66.774603428],[1539820800000,65.895990225],[1539907200000,62.449123044],[1540166400000,61.976023627],[1540252800000,60.894653531],[1540339200000,60.15121159],[1540425600000,60.8270679],[1540512000000,60.489139745],[1540771200000,63.462907509],[1540857600000,61.638095472],[1540944000000,63.800835664],[1541030400000,64.138763819],[1541116800000,63.260150616],[1541376000000,63.53049314],[1541462400000,63.327736247],[1541548800000,64.409106343],[1541635200000,64.273935081],[1541721600000,62.922222461],[1541980800000,59.47535528],[1542067200000,58.596742077],[1542153600000,59.069841494],[1542240000000,58.79949897],[1542326400000,54.676775479],[1542585600000,55.42021742],[1542672000000,54.676775479],[1542758400000,54.474018586],[1542844800000,54.74436111],[1542931200000,55.014703634],[1543190400000,55.758145575],[1543276800000,56.028488099],[1543363200000,56.231244992],[1543449600000,56.974686933],[1543536000000,56.569173147],[1543795200000,59.340184018],[1543881600000,56.974686933],[1543968000000,55.622974313],[1544054400000,54.136090431],[1544140800000,55.690559944],[1544400000000,52.919549073],[1544486400000,54.0685048],[1544572800000,55.352631789],[1544659200000,54.271261693],[1544745600000,52.71679218],[1545004800000,51.770593346],[1545091200000,51.635422084],[1545177600000,50.891980143],[1545264000000,50.351295095],[1545350400000,50.824394512],[1545868800000,49.405096261],[1545955200000,50.824394512],[1546473600000,50.418880726],[1546560000000,52.71679218],[1546819200000,53.595405383],[1546905600000,55.149874896],[1546992000000,55.42021742],[1547078400000,54.0685048],[1547164800000,53.933333538],[1547424000000,51.770593346],[1547510400000,52.378864025],[1547596800000,55.082289265],[1547683200000,55.825731206],[1547769600000,54.0685048],[1548028800000,51.432665191],[1548115200000,49.33751063],[1548201600000,49.269924999],[1548288000000,50.080952571],[1548374400000,51.838178977],[1548633600000,53.325062859],[1548720000000,52.446449656],[1548806400000,52.71679218],[1548892800000,52.649206549],[1548979200000,52.04093587],[1549238400000,52.71679218],[1549324800000,54.136090431],[1549411200000,53.798162276],[1549497600000,53.39264849],[1549584000000,51.162322667],[1549843200000,51.500250822],[1549929600000,52.378864025],[1550016000000,52.71679218],[1550102400000,52.581620918],[1550188800000,53.054720335],[1550448000000,53.054720335],[1550534400000,53.189891597],[1550620800000,54.0685048],[1550707200000,55.285046158],[1550793600000,55.082289265],[1551052800000,55.42021742],[1551139200000,54.947118003],[1551225600000,54.0685048],[1551312000000,53.595405383],[1551398400000,54.0685048],[1551657600000,54.000919169],[1551744000000,51.027151405],[1551830400000,48.594068689],[1551916800000,47.715455486],[1552003200000,47.377527331],[1552262400000,49.472681892],[1552348800000,48.458897427],[1552435200000,49.405096261],[1552521600000,49.33751063],[1552608000000,50.01336694],[1552867200000,50.080952571],[1552953600000,50.621637619],[1553040000000,49.607853154],[1553126400000,48.594068689],[1553212800000,47.3099417],[1553472000000,45.147201508],[1553558400000,44.60651646],[1553644800000,45.214787139],[1553731200000,46.093400342],[1553817600000,45.485129663],[1554076800000,47.174770438],[1554163200000,48.188554903],[1554249600000,49.067168106],[1554336000000,49.878195678],[1554422400000,49.675438785],[1554681600000,49.607853154],[1554768000000,48.323726165],[1554854400000,48.931996844],[1554940800000,49.33751063],[1555027200000,50.621637619],[1555286400000,49.878195678],[1555372800000,50.216123833],[1555459200000,52.71679218],[1555545600000,53.39264849],[1555977600000,52.514035287],[1556064000000,52.446449656],[1556150400000,52.04093587],[1556236800000,50.621637619],[1556496000000,50.283709464],[1556582400000,49.675438785],[1556755200000,49.472681892],[1556841600000,47.98579801],[1557100800000,48.323726165],[1557187200000,46.363742866],[1557273600000,47.039599176],[1557360000000,44.876858984],[1557446400000,46.025814711],[1557705600000,43.93066015],[1557792000000,44.201002674],[1557878400000,44.674102091],[1557964800000,46.025814711],[1558051200000,44.809273353],[1558310400000,44.876858984],[1558396800000,44.809273353],[1558483200000,44.876858984],[1558569600000,44.60651646],[1558656000000,44.876858984],[1558915200000,45.214787139],[1559001600000,45.28237277],[1559088000000,43.93066015],[1559260800000,43.93066015],[1559520000000,43.93066015],[1559606400000,45.079615877],[1559692800000,45.214787139],[1559779200000,43.93066015],[1559865600000,45.012030246],[1560211200000,45.552715294],[1560297600000,45.485129663],[1560384000000,45.620300925],[1560470400000,44.809273353],[1560729600000,43.998245781],[1560816000000,45.28237277],[1560902400000,45.349958401],[1560988800000,46.160985973],[1561075200000,46.63408539],[1561334400000,45.349958401],[1561420800000,44.471345198],[1561507200000,44.741687722],[1561593600000,45.890643449],[1561680000000,46.836842283],[1561939200000,46.63408539],[1562025600000,47.647869855],[1562112000000,47.107184807],[1562198400000,46.160985973],[1562284800000,45.485129663],[1562544000000,45.012030246],[1562630400000,44.268588305],[1562716800000,45.012030246],[1562803200000,44.065831412],[1562889600000,44.201002674],[1563148800000,44.201002674],[1563235200000,43.93066015],[1563321600000,43.187218209],[1563408000000,40.145864814],[1563494400000,41.294820541],[1563753600000,41.159649279],[1563840000000,41.970676851],[1563926400000,41.970676851],[1564012800000,42.038262482],[1564099200000,41.835505589],[1564358400000,42.038262482],[1564444800000,41.700334327],[1564531200000,42.241019375],[1564704000000,41.092063648],[1564963200000,40.010693552],[1565049600000,39.334837242],[1565136000000,38.929323456],[1565222400000,38.861737825],[1565308800000,39.740351028],[1565568000000,39.470008504],[1565654400000,39.740351028],[1565740800000,37.780367729],[1565827200000,36.293483847],[1565913600000,37.510025205],[1566172800000,38.861737825],[1566259200000,39.87552229],[1566345600000,39.132080349],[1566432000000,39.132080349],[1566518400000,38.591395301],[1566777600000,37.915538991],[1566864000000,34.671428703],[1566950400000,36.090726954],[1567036800000,36.631412002],[1567123200000,36.901754526],[1567382400000,37.712782098],[1567468800000,36.766583264],[1567555200000,37.577610836],[1567641600000,37.983124622],[1567728000000,38.929323456],[1567987200000,39.807936659],[1568073600000,40.618964231],[1568160000000,40.821721124],[1568246400000,41.092063648],[1568332800000,42.241019375],[1568592000000,41.429991803],[1568678400000,39.943107921],[1568764800000,40.078279183],[1568851200000,42.105848113],[1568937600000,40.348621707],[1569196800000,37.983124622],[1569283200000,38.52380967],[1569369600000,38.321052777],[1569456000000,37.983124622],[1569542400000,37.84795336],[1569801600000,38.253467146],[1569888000000,37.577610836],[1569974400000,37.84795336],[1570060800000,36.834168895],[1570147200000,38.456224039],[1570406400000,39.19966598],[1570492800000,37.577610836],[1570579200000,37.104511419],[1570665600000,38.185881515],[1570752000000,38.794152194],[1571011200000,39.334837242],[1571097600000,40.821721124],[1571184000000,39.87552229],[1571270400000,40.078279183],[1571356800000,39.132080349],[1571616000000,40.416207338],[1571702400000,39.470008504],[1571788800000,39.537594135],[1571875200000,38.658980932],[1571961600000,38.794152194],[1572220800000,40.348621707],[1572307200000,40.213450445],[1572393600000,39.470008504],[1572480000000,40.078279183],[1572566400000,40.889306755],[1572825600000,41.22723491],[1572912000000,41.632748696],[1572998400000,40.686549862],[1573084800000,41.970676851],[1573171200000,41.159649279],[1573430400000,40.956892386],[1573516800000,40.821721124],[1573603200000,39.807936659],[1573689600000,40.5513786],[1573776000000,40.5513786],[1574035200000,40.416207338],[1574121600000,39.537594135],[1574208000000,38.794152194],[1574294400000,39.740351028],[1574380800000,39.605179766],[1574640000000,40.010693552],[1574726400000,40.5513786],[1574812800000,39.672765397],[1574899200000,39.537594135],[1574985600000,38.996909087],[1575244800000,38.591395301],[1575331200000,37.712782098],[1575417600000,39.470008504],[1575504000000,39.132080349],[1575590400000,40.416207338],[1575849600000,39.605179766],[1575936000000,40.889306755],[1576022400000,40.686549862],[1576108800000,41.159649279],[1576195200000,42.038262482],[1576454400000,41.632748696],[1576540800000,41.835505589],[1576627200000,41.159649279],[1576713600000,41.092063648],[1576800000000,41.024478017],[1577059200000,40.889306755],[1577404800000,40.821721124],[1577664000000,41.767919958],[1578009600000,40.281036076],[1578268800000,40.5513786],[1578355200000,40.416207338],[1578441600000,39.064494718],[1578528000000,39.132080349],[1578614400000,39.807936659],[1578873600000,39.19966598],[1578960000000,39.132080349],[1579046400000,39.267251611],[1579132800000,39.334837242],[1579219200000,39.132080349],[1579478400000,39.064494718],[1579564800000,37.577610836],[1579651200000,37.84795336],[1579737600000,37.577610836],[1579824000000,37.915538991],[1580083200000,37.104511419],[1580169600000,36.834168895],[1580256000000,36.698997633],[1580342400000,35.550041906],[1580428800000,34.806599965],[1580688000000,35.887970061],[1580774400000,36.361069478],[1580860800000,35.550041906],[1580947200000,35.482456275],[1581033600000,34.806599965],[1581292800000,36.158312585],[1581379200000,36.766583264],[1581465600000,37.983124622],[1581552000000,37.374853943],[1581638400000,36.834168895],[1581897600000,37.374853943],[1581984000000,36.969340157],[1582070400000,36.563826371],[1582156800000,36.361069478],[1582243200000,35.414870644],[1582502400000,33.7928155],[1582588800000,33.319716083],[1582675200000,34.401086179],[1582761600000,33.387301714],[1582848000000,31.866625017],[1583107200000,32.44110288],[1583193600000,32.779031035],[1583280000000,31.461111231],[1583366400000,30.650083659],[1583452800000,31.08939026],[1583712000000,30.075605795],[1583798400000,30.886633367],[1583884800000,29.940434533],[1583971200000,25.614954149],[1584057600000,25.68253978],[1584316800000,24.736340946],[1584403200000,26.257017644],[1584489600000,26.223224828],[1584576000000,26.155639197],[1584662400000,25.243233179],[1584921600000,24.905305024],[1585008000000,26.223224828],[1585094400000,26.763909876],[1585180800000,26.831495507],[1585267200000,26.696324245],[1585526400000,26.189432013],[1585612800000,25.378404441],[1585699200000,26.425981721],[1585785600000,25.919089489],[1585872000000,25.479782887],[1586131200000,26.66253143],[1586217600000,28.960442884],[1586304000000,28.791478806],[1586390400000,27.743901526],[1586822400000,28.791478806],[1586908800000,25.783918227],[1586995200000,27.000459585],[1587081600000,28.048036865],[1587340800000,28.115622496],[1587427200000,28.521136282],[1587513600000,28.183208127],[1587600000000,29.974227349],[1587686400000,30.954218998],[1587945600000,30.616290843],[1588032000000,31.494904046],[1588118400000,33.083166375],[1588204800000,31.968003463],[1588550400000,30.10939861],[1588636800000,30.548705212],[1588723200000,28.892857253],[1588809600000,29.73767764],[1588896000000,30.143191426],[1589155200000,30.514912396],[1589241600000,30.683876474],[1589328000000,29.602506378],[1589414400000,28.892857253],[1589500800000,28.75768599],[1589760000000,29.534920747],[1589846400000,29.230785408],[1589932800000,29.4335423],[1590105600000,29.095614145],[1590364800000,29.974227349],[1590451200000,29.974227349],[1590537600000,31.123183076],[1590624000000,31.021804629],[1590710400000,32.001796279],[1591056000000,33.11695919],[1591142400000,35.14452812],[1591228800000,36.834168895],[1591315200000,37.374853943],[1591574400000,36.225898216],[1591660800000,36.428655109],[1591747200000,34.739014334],[1591833600000,33.083166375],[1591920000000,32.474895695],[1592179200000,34.198329286],[1592265600000,37.104511419],[1592352000000,35.414870644],[1592438400000,35.414870644],[1592524800000,34.671428703],[1592784000000,33.454887345],[1592870400000,32.779031035],[1592956800000,32.103174725],[1593043200000,30.41353395],[1593129600000,32.981787928],[1593388800000,33.184544821],[1593475200000,32.643859773],[1593561600000,32.914202297],[1593648000000,33.353508899],[1593734400000,32.103174725],[1593993600000,31.427318415],[1594080000000,31.76524657],[1594166400000,31.562489677],[1594252800000,31.596282493],[1594339200000,31.292147153],[1594598400000,31.427318415],[1594684800000,30.548705212],[1594771200000,30.954218998],[1594857600000,30.988011814],[1594944000000,30.852840551],[1595203200000,30.988011814],[1595289600000,30.920426183],[1595376000000,30.988011814],[1595462400000,30.988011814],[1595548800000,30.954218998],[1595808000000,30.954218998],[1595894400000,30.548705212],[1595980800000,30.751462105],[1596067200000,30.41353395],[1596153600000,30.481119581],[1596412800000,30.71766929],[1596499200000,31.934210648],[1596585600000,31.934210648],[1596672000000,32.170760356],[1596758400000,31.900417832],[1597017600000,32.103174725],[1597104000000,31.76524657],[1597190400000,31.866625017],[1597276800000,32.06938191],[1597363200000,31.292147153],[1597622400000,33.556265792],[1597708800000,35.14452812],[1597795200000,35.279699382],[1597881600000,33.454887345],[1597968000000,34.130743655],[1598227200000,33.522472976],[1598313600000,33.454887345],[1598400000000,33.725229869],[1598486400000,34.536257441],[1598572800000,33.759022685],[1598832000000,34.603843072],[1598918400000,33.725229869],[1599004800000,35.279699382],[1599091200000,34.941771227],[1599177600000,34.536257441],[1599436800000,35.009356858],[1599523200000,34.874185596],[1599609600000,35.279699382],[1599696000000,35.82038443],[1599782400000,34.739014334],[1600041600000,35.009356858],[1600128000000,34.739014334],[1600214400000,34.46867181],[1600300800000,35.414870644],[1600387200000,34.806599965],[1600646400000,32.81282385],[1600732800000,32.001796279],[1600819200000,34.671428703],[1600905600000,34.130743655],[1600992000000,34.806599965],[1601251200000,35.076942489],[1601337600000,34.874185596],[1601424000000,35.414870644],[1601510400000,35.752798799],[1601596800000,34.401086179],[1601856000000,34.333500548],[1601942400000,35.752798799],[1602028800000,37.17209705],[1602115200000,36.901754526],[1602201600000,36.766583264],[1602460800000,37.645196467],[1602547200000,36.023141323],[1602633600000,35.482456275],[1602720000000,34.130743655],[1602806400000,35.752798799],[1603065600000,34.265914917],[1603152000000,34.063158024],[1603238400000,34.198329286],[1603324800000,33.7928155],[1603411200000,34.333500548],[1603670400000,33.590058607],[1603756800000,33.995572393],[1603843200000,32.103174725],[1603929600000,32.305931618],[1604016000000,31.76524657],[1604275200000,32.44110288],[1604361600000,33.015580744],[1604448000000,33.015580744],[1604534400000,33.657644238],[1604620800000,33.995572393],[1604880000000,35.887970061],[1604966400000,36.158312585],[1605052800000,35.752798799],[1605139200000,36.698997633],[1605225600000,36.090726954],[1605484800000,36.631412002],[1605571200000,37.780367729],[1605657600000,37.780367729],[1605744000000,37.84795336],[1605830400000,38.591395301],[1606089600000,37.84795336],[1606176000000,37.915538991],[1606262400000,38.321052777],[1606348800000,37.712782098],[1606435200000,37.17209705],[1606694400000,37.442439574],[1606780800000,38.321052777],[1606867200000,37.577610836],[1606953600000,37.442439574],[1607040000000,38.456224039],[1607299200000,37.84795336],[1607385600000,38.929323456],[1607472000000,38.253467146],[1607558400000,38.185881515],[1607644800000,37.780367729],[1607904000000,37.915538991],[1607990400000,37.104511419],[1608076800000,37.712782098],[1608163200000,36.49624074],[1608249600000,36.766583264],[1608508800000,36.023141323],[1608595200000,36.090726954],[1608681600000,36.158312585],[1609113600000,36.090726954],[1609200000000,36.361069478],[1609286400000,37.780367729],[1609718400000,37.307268312],[1609804800000,36.49624074],[1609891200000,36.49624074],[1609977600000,36.361069478],[1610064000000,36.361069478],[1610323200000,36.563826371],[1610409600000,36.766583264],[1610496000000,37.307268312],[1610582400000,36.698997633],[1610668800000,37.17209705],[1610928000000,36.698997633],[1611014400000,36.293483847],[1611100800000,36.158312585],[1611187200000,36.090726954],[1611273600000,36.023141323],[1611532800000,35.212113751],[1611619200000,36.158312585],[1611705600000,36.49624074],[1611792000000,36.090726954],[1611878400000,35.752798799],[1612137600000,37.104511419],[1612224000000,37.374853943],[1612310400000,38.388638408],[1612396800000,38.253467146],[1612483200000,39.19966598],[1612742400000,40.821721124],[1612828800000,40.010693552],[1612915200000,40.5513786],[1613001600000,41.092063648],[1613088000000,41.429991803],[1613347200000,41.22723491],[1613433600000,41.632748696],[1613520000000,41.362406172],[1613606400000,41.835505589],[1613692800000,41.092063648],[1613952000000,40.5513786],[1614038400000,40.5513786],[1614124800000,40.5513786],[1614211200000,40.213450445],[1614297600000,40.618964231],[1614556800000,40.5513786],[1614643200000,40.618964231],[1614729600000,40.754135493],[1614816000000,40.5513786],[1614902400000,40.5513786],[1615161600000,42.376190637],[1615248000000,45.417544032],[1615334400000,45.147201508],[1615420800000,45.755472187],[1615507200000,45.417544032],[1615766400000,45.823057818],[1615852800000,45.95822908],[1615939200000,46.972013545],[1616025600000,48.526483058],[1616112000000,48.053383641],[1616371200000,47.580284224],[1616457600000,46.093400342],[1616544000000,46.160985973],[1616630400000,46.431328497],[1616716800000,46.296157235],[1616976000000,46.701671021],[1617062400000,47.039599176],[1617148800000,48.188554903],[1617235200000,47.512698593],[1617667200000,46.904427914],[1617753600000,46.972013545],[1617840000000,48.188554903],[1617926400000,48.188554903],[1618185600000,47.918212379],[1618272000000,46.296157235],[1618358400000,46.498914128],[1618444800000,46.296157235],[1618531200000,46.228571604],[1618790400000,45.552715294],[1618876800000,45.552715294],[1618963200000,44.60651646],[1619049600000,44.944444615],[1619136000000,44.60651646],[1619395200000,44.268588305],[1619481600000,44.065831412],[1619568000000,44.403759567],[1619654400000,43.25480384],[1619740800000,43.998245781],[1620000000000,43.660317626],[1620086400000,41.565163065],[1620172800000,43.727903257],[1620259200000,42.241019375],[1620345600000,41.767919958],[1620604800000,41.970676851],[1620691200000,41.22723491],[1620777600000,40.213450445],[1620950400000,40.483792969],[1621209600000,40.686549862],[1621296000000,40.5513786],[1621382400000,39.605179766],[1621468800000,40.213450445],[1621555200000,40.348621707],[1621900800000,40.956892386],[1621987200000,41.22723491],[1622073600000,41.767919958],[1622160000000,40.416207338],[1622419200000,40.889306755],[1622505600000,41.565163065],[1622592000000,42.714118792],[1622678400000,42.646533161],[1622764800000,43.119632578],[1623024000000,42.511361899],[1623110400000,41.632748696],[1623196800000,41.632748696],[1623283200000,41.294820541],[1623369600000,41.024478017],[1623628800000,40.686549862],[1623715200000,40.145864814],[1623801600000,40.281036076],[1623888000000,39.943107921],[1623974400000,39.87552229],[1624233600000,39.132080349],[1624320000000,40.956892386],[1624406400000,40.348621707],[1624492800000,40.754135493],[1624579200000,41.497577434],[1624838400000,40.686549862],[1624924800000,40.889306755],[1625011200000,39.943107921],[1625097600000,40.889306755],[1625184000000,41.092063648],[1625443200000,39.943107921],[1625529600000,40.416207338],[1625616000000,41.294820541],[1625702400000,39.605179766],[1625788800000,40.416207338],[1626048000000,40.213450445],[1626134400000,39.943107921],[1626220800000,39.402422873],[1626307200000,41.22723491],[1626393600000,42.57894753],[1626652800000,41.767919958],[1626739200000,42.57894753],[1626825600000,42.646533161],[1626912000000,42.849290054],[1626998400000,43.93066015],[1627257600000,43.93066015],[1627344000000,43.660317626],[1627430400000,43.592731995],[1627516800000,43.727903257],[1627603200000,43.592731995],[1627862400000,43.457560733],[1627948800000,43.592731995],[1628035200000,43.457560733],[1628121600000,43.052046947],[1628208000000,42.714118792],[1628467200000,43.119632578],[1628553600000,42.57894753],[1628640000000,42.376190637],[1628726400000,43.187218209],[1628812800000,42.57894753],[1629072000000,42.57894753],[1629158400000,41.092063648],[1629244800000,42.781704423],[1629331200000,41.497577434],[1629417600000,41.092063648],[1629676800000,43.863074519],[1629763200000,45.755472187],[1629849600000,45.28237277],[1629936000000,44.741687722],[1630022400000,45.485129663],[1630281600000,45.890643449],[1630368000000,44.876858984],[1630454400000,45.95822908],[1630540800000,46.160985973],[1630627200000,45.620300925],[1630886400000,45.012030246],[1630972800000,45.620300925],[1631059200000,44.403759567],[1631145600000,43.93066015],[1631232000000,45.755472187],[1631491200000,44.674102091],[1631577600000,44.471345198],[1631664000000,43.863074519],[1631750400000,42.916875685],[1631836800000,43.119632578],[1632096000000,41.970676851],[1632182400000,41.22723491],[1632268800000,41.90309122],[1632355200000,42.511361899],[1632441600000,42.781704423],[1632700800000,42.916875685],[1632787200000,41.90309122],[1632873600000,40.5513786],[1632960000000,40.889306755],[1633046400000,40.686549862],[1633305600000,40.213450445],[1633392000000,39.87552229],[1633478400000,40.078279183],[1633564800000,41.092063648],[1633651200000,40.754135493],[1633910400000,39.537594135],[1633996800000,39.605179766],[1634083200000,40.348621707],[1634169600000,40.5513786],[1634256000000,39.943107921],[1634515200000,40.821721124],[1634601600000,39.943107921],[1634688000000,40.618964231],[1634774400000,38.861737825],[1634860800000,37.983124622],[1635120000000,38.388638408],[1635206400000,38.185881515],[1635292800000,38.52380967],[1635379200000,37.84795336],[1635465600000,36.563826371],[1635724800000,37.84795336],[1635811200000,37.510025205],[1635897600000,37.374853943],[1635984000000,37.510025205],[1636070400000,38.52380967],[1636329600000,37.84795336],[1636416000000,38.996909087],[1636502400000,38.118295884],[1636588800000,38.658980932],[1636675200000,37.780367729],[1636934400000,38.996909087],[1637020800000,39.334837242],[1637107200000,38.996909087],[1637193600000,39.470008504],[1637280000000,38.52380967],[1637539200000,38.185881515],[1637625600000,37.307268312],[1637712000000,37.036925788],[1637798400000,36.834168895],[1637884800000,36.428655109],[1638144000000,36.023141323],[1638230400000,35.482456275],[1638316800000,37.036925788],[1638403200000,36.293483847],[1638489600000,36.090726954],[1638748800000,35.82038443],[1638835200000,38.050710253],[1638921600000,38.456224039],[1639008000000,37.915538991],[1639094400000,38.050710253],[1639353600000,37.374853943],[1639440000000,36.090726954],[1639526400000,36.090726954],[1639612800000,36.969340157],[1639699200000,37.442439574],[1639958400000,36.901754526],[1640044800000,36.901754526],[1640131200000,37.239682681],[1640217600000,37.780367729],[1640563200000,38.726566563],[1640649600000,37.84795336],[1640736000000,37.307268312],[1640822400000,39.064494718],[1641168000000,39.402422873],[1641254400000,38.996909087],[1641340800000,38.861737825],[1641427200000,37.442439574],[1641513600000,38.658980932],[1641772800000,37.510025205],[1641859200000,37.239682681],[1641945600000,37.239682681],[1642032000000,38.321052777],[1642118400000,38.253467146],[1642377600000,37.915538991],[1642464000000,38.52380967],[1642550400000,38.52380967],[1642636800000,38.388638408],[1642723200000,37.577610836],[1642982400000,36.158312585],[1643068800000,35.82038443],[1643155200000,37.374853943],[1643241600000,36.766583264],[1643328000000,37.239682681],[1643587200000,36.293483847],[1643673600000,37.374853943],[1643760000000,36.901754526],[1643846400000,36.293483847],[1643932800000,35.887970061],[1644192000000,36.090726954],[1644278400000,35.617627537],[1644364800000,35.752798799],[1644451200000,35.279699382],[1644537600000,35.009356858],[1644796800000,35.076942489],[1644883200000,35.14452812],[1644969600000,35.752798799],[1645056000000,35.279699382],[1645142400000,35.550041906],[1645401600000,33.7928155],[1645488000000,34.333500548],[1645574400000,33.725229869],[1645660800000,32.779031035],[1645747200000,34.333500548],[1646006400000,34.874185596],[1646092800000,33.7928155],[1646179200000,33.7928155],[1646265600000,34.130743655],[1646352000000,31.224561522],[1646611200000,28.081829681],[1646697600000,28.115622496],[1646784000000,29.399749485],[1646870400000,30.143191426],[1646956800000,28.791478806],[1647216000000,30.075605795],[1647302400000,29.568713563],[1647388800000,30.176984242],[1647475200000,31.494904046],[1647561600000,31.08939026],[1647820800000,31.461111231],[1647907200000,32.508688511],[1647993600000,32.914202297],[1648080000000,32.407310065],[1648166400000,32.610066958],[1648425600000,32.779031035],[1648512000000,32.846616666],[1648598400000,33.319716083],[1648684800000,32.846616666],[1648771200000,33.454887345],[1649030400000,33.319716083],[1649116800000,32.508688511],[1649203200000,30.447326765],[1649289600000,32.170760356],[1649376000000,32.305931618],[1649635200000,32.272138803],[1649721600000,32.914202297],[1649808000000,32.542481327],[1649894400000,32.136967541],[1650326400000,31.224561522],[1650412800000,31.156975891],[1650499200000,32.407310065],[1650585600000,32.238345987],[1650844800000,31.663868124],[1650931200000,31.325939969],[1651017600000,30.447326765],[1651104000000,29.4335423],[1651190400000,29.06182133],[1651449600000,26.966666769],[1651536000000,25.8],[1651622400000,24],[1651708800000,23.9],[1651795200000,23],[1652054400000,21.85],[1652140800000,21.15],[1652227200000,22],[1652313600000,22.1],[1652400000000,22.8],[1652659200000,22.5],[1652745600000,22.55],[1652832000000,22.05],[1652918400000,21.15],[1653004800000,21.25],[1653264000000,21.7],[1653350400000,21.25],[1653436800000,21.05],[1653609600000,21.7],[1653868800000,22.55],[1653955200000,22.15],[1654041600000,22.45],[1654128000000,22.5],[1654214400000,22.2],[1654560000000,22.05],[1654646400000,21.6],[1654732800000,21],[1654819200000,20.75],[1655078400000,19.8],[1655164800000,19.18],[1655251200000,20.3],[1655337600000,19.88],[1655424000000,19.64],[1655683200000,20.65],[1655769600000,20.2],[1655856000000,20.25],[1655942400000,19.52],[1656028800000,20.1],[1656288000000,20.15],[1656374400000,20.25],[1656460800000,19.48],[1656547200000,18.8],[1656633600000,18.38],[1656892800000,18.66],[1656979200000,18.64],[1657065600000,18.88],[1657152000000,19.5],[1657238400000,20.1],[1657497600000,19.94],[1657584000000,19.82],[1657670400000,19.4],[1657756800000,19.22],[1657843200000,19.68],[1658102400000,20.2],[1658188800000,20.65],[1658275200000,20.55],[1658361600000,20.2],[1658448000000,20.1],[1658707200000,20.25],[1658793600000,19.62],[1658880000000,20.3],[1658966400000,20.05],[1659052800000,20.45],[1659398400000,20.4],[1659484800000,20.8],[1659571200000,21],[1659657600000,20.65],[1659916800000,21.05],[1660003200000,20.85],[1660089600000,21.05],[1660176000000,21.45],[1660262400000,21.7],[1660521600000,21.7],[1660608000000,21.65],[1660694400000,21.35],[1660780800000,21.65],[1660867200000,21.65],[1661126400000,20.5],[1661212800000,22.1],[1661299200000,21.3],[1661385600000,21.55],[1661472000000,21.2],[1661731200000,21],[1661817600000,20.9],[1661904000000,21.05],[1661990400000,20.45],[1662076800000,20.8],[1662336000000,20.5],[1662422400000,20.5],[1662508800000,20.05],[1662595200000,20.3],[1662681600000,20.45],[1662940800000,20.85],[1663027200000,20.6],[1663113600000,20.55],[1663200000000,20.6],[1663286400000,20.55],[1663545600000,20.25],[1663632000000,20.55],[1663718400000,19.94],[1663804800000,20.3],[1663891200000,19.86],[1664150400000,19.7],[1664236800000,19.5],[1664323200000,19.08],[1664409600000,18.58],[1664496000000,18.3],[1664755200000,18.58],[1664841600000,19.1],[1664928000000,19.12],[1665014400000,19.34],[1665100800000,19.44],[1665360000000,19.32],[1665446400000,19],[1665532800000,18.7],[1665619200000,19.2],[1665705600000,18.72],[1665964800000,19.68],[1666051200000,19.62],[1666137600000,19.58],[1666224000000,19.64],[1666310400000,19.1],[1666569600000,19.18],[1666656000000,19.6],[1666742400000,19.68],[1666828800000,19.4],[1666915200000,19.62],[1667174400000,20.1],[1667260800000,20.2],[1667347200000,20],[1667433600000,20.25],[1667520000000,20.4],[1667779200000,20.2],[1667865600000,20.65],[1667952000000,20.65],[1668038400000,20.8],[1668124800000,20.9],[1668384000000,20.9],[1668470400000,21.2],[1668556800000,20.7],[1668643200000,20.65],[1668729600000,20.65],[1668988800000,20.65],[1669075200000,20.75],[1669161600000,20.4],[1669248000000,20.75],[1669334400000,20.85],[1669593600000,20.8],[1669680000000,21.2],[1669766400000,21],[1669852800000,21.1],[1669939200000,21.1],[1670198400000,21.3],[1670284800000,21.2],[1670371200000,21],[1670457600000,21.3],[1670544000000,21.4],[1670803200000,21],[1670889600000,20.85],[1670976000000,20.7],[1671062400000,20.55],[1671148800000,20.6],[1671408000000,20.65],[1671494400000,20.2],[1671580800000,20.4],[1671667200000,20.4],[1671753600000,20.4],[1672099200000,20.4],[1672185600000,20.05],[1672272000000,20.15],[1672358400000,20.15],[1672704000000,20.6],[1672790400000,20.5],[1672876800000,20.95],[1672963200000,20.5],[1673222400000,20.75],[1673308800000,20.95],[1673395200000,20.85],[1673481600000,20.9],[1673568000000,20.8],[1673827200000,21.05],[1673913600000,21.25],[1674000000000,21.1],[1674086400000,20.95],[1674172800000,20.5],[1674432000000,20.5],[1674518400000,20.5],[1674604800000,20.45],[1674691200000,20.5],[1674777600000,20.9],[1675036800000,21],[1675123200000,20.75],[1675209600000,20.95],[1675296000000,21.1],[1675382400000,21.25],[1675641600000,22.8],[1675728000000,23.25],[1675814400000,23.4],[1675900800000,23.2],[1675987200000,22.85],[1676246400000,23.25],[1676332800000,23.65],[1676419200000,24.3],[1676505600000,24.1],[1676592000000,24.25],[1676851200000,23.95],[1676937600000,23.95],[1677024000000,23.9],[1677110400000,23.9],[1677196800000,23.75],[1677456000000,24.45],[1677542400000,24.2],[1677628800000,24.25],[1677715200000,24],[1677801600000,24],[1678060800000,24.05],[1678147200000,23.8],[1678233600000,23.55],[1678320000000,23.35],[1678406400000,23.6],[1678665600000,22.85],[1678752000000,23.05],[1678838400000,22.1],[1678924800000,22.3],[1679011200000,22.8],[1679270400000,22.35],[1679356800000,22.55],[1679443200000,22.6],[1679529600000,22.45],[1679616000000,22.25],[1679875200000,22.3],[1679961600000,22.25],[1680048000000,22],[1680134400000,22.85],[1680220800000,23.25],[1680480000000,23.6],[1680566400000,23.7],[1680652800000,23.1],[1680739200000,23.1],[1681171200000,23.7],[1681257600000,23.65],[1681344000000,24.05],[1681430400000,23.7],[1681689600000,23.65],[1681776000000,23.65],[1681862400000,23.7],[1681948800000,22.9],[1682035200000,22.6],[1682294400000,23],[1682380800000,22.4],[1682467200000,22.15],[1682553600000,21.8],[1682640000000,22],[1682985600000,22.1],[1683072000000,22.2],[1683158400000,22.05],[1683244800000,22.4],[1683504000000,22.2],[1683590400000,22.9],[1683676800000,23.65],[1683763200000,23.35],[1683849600000,23.45],[1684108800000,23.95],[1684195200000,23.75],[1684281600000,24.4],[1684454400000,24.75],[1684713600000,24.25],[1684800000000,23.95],[1684886400000,22.75],[1684972800000,22.75],[1685059200000,22.85],[1685404800000,23.05],[1685491200000,22.95],[1685577600000,23.05],[1685664000000,23],[1685923200000,23.35],[1686009600000,23.25],[1686096000000,23],[1686182400000,23.25],[1686268800000,23],[1686528000000,22.95],[1686614400000,23],[1686700800000,22.9],[1686787200000,22.5],[1686873600000,22.25],[1687132800000,22.45],[1687219200000,22.3],[1687305600000,22.25],[1687392000000,22.1],[1687478400000,22.1],[1687737600000,22.1],[1687824000000,21.9],[1687910400000,21.75],[1687996800000,21.3],[1688083200000,21.45],[1688342400000,21.75],[1688428800000,21.75],[1688515200000,21.2],[1688601600000,20.8],[1688688000000,21],[1688947200000,21.25],[1689033600000,21.4],[1689120000000,21.7],[1689206400000,22.3],[1689292800000,22.65],[1689552000000,23.3],[1689638400000,22.7],[1689724800000,22.85],[1689811200000,23.5],[1689897600000,23.3],[1690156800000,23.55],[1690243200000,23.45],[1690329600000,23.75],[1690416000000,23.4],[1690502400000,23.7],[1690761600000,23.7],[1690934400000,23.7],[1691020800000,23.2],[1691107200000,23.5],[1691366400000,23.2],[1691452800000,23.3],[1691539200000,23.05],[1691625600000,22.3],[1691712000000,22.95],[1691971200000,22.7],[1692057600000,22.5],[1692144000000,22.8],[1692230400000,22.9],[1692316800000,22.7],[1692576000000,22.8],[1692662400000,22.5],[1692748800000,23.05],[1692835200000,22.7],[1692921600000,22.45],[1693180800000,21.6],[1693267200000,22.6],[1693353600000,22.35],[1693440000000,22.85],[1693526400000,21.75],[1693785600000,22.6],[1693872000000,22.8],[1693958400000,22.65],[1694044800000,21.75],[1694131200000,21.5],[1694390400000,22],[1694476800000,21.6],[1694563200000,21.45],[1694649600000,21.4],[1694736000000,21],[1694995200000,20.95],[1695081600000,21.2],[1695168000000,20.8],[1695254400000,20.75],[1695340800000,20.5],[1695600000000,20.95],[1695686400000,20.9],[1695772800000,20.4],[1695859200000,20.95],[1695945600000,21.1],[1696204800000,21.5],[1696291200000,21.05],[1696377600000,20.55],[1696464000000,21],[1696550400000,20.75],[1696809600000,20.6],[1696896000000,21.2],[1696982400000,20.8],[1697068800000,20.6],[1697155200000,20.6],[1697414400000,20.8],[1697500800000,20.4],[1697587200000,20.2],[1697673600000,19.6],[1697760000000,19.1],[1698019200000,19.04],[1698105600000,19],[1698192000000,20.7],[1698278400000,19],[1698364800000,19.38],[1698624000000,19.2],[1698710400000,19.98],[1698796800000,19.52],[1698883200000,20],[1698969600000,19.76],[1699228800000,20.05],[1699315200000,19.4],[1699401600000,19.38],[1699488000000,19.2],[1699574400000,19.48],[1699833600000,19.22],[1699920000000,19.8],[1700006400000,19.32],[1700092800000,19.7],[1700179200000,19.8],[1700438400000,20.4],[1700611200000,19.58],[1700697600000,19.9],[1700784000000,19.9],[1701043200000,20],[1701216000000,19.96],[1701302400000,19.94],[1701388800000,20.5],[1701648000000,19.4],[1701734400000,18.7],[1701820800000,18.1],[1701907200000,18.64],[1701993600000,18.58],[1702252800000,18.2],[1702339200000,18],[1702425600000,18.06],[1702512000000,18.04],[1702598400000,18.1],[1702857600000,18.2],[1702944000000,18.02],[1703030400000,18.16],[1703116800000,18.16],[1703203200000,18.04],[1703635200000,18.08],[1703721600000,18.12],[1703808000000,18.14],[1704240000000,17.96],[1704326400000,17.94],[1704412800000,17.72],[1704672000000,17.5],[1704758400000,17.14],[1704844800000,17.5],[1704931200000,17],[1705017600000,16.9],[1705276800000,16.9],[1705363200000,17],[1705449600000,17.3],[1705536000000,17.68],[1705622400000,17.66],[1705881600000,17.74],[1705968000000,17.7],[1706054400000,18],[1706140800000,17.84],[1706227200000,17.74],[1706486400000,17.58],[1706572800000,17.8],[1706659200000,17.7],[1706745600000,18],[1706832000000,17.62],[1707091200000,17.48],[1707177600000,17.34],[1707264000000,17.2],[1707350400000,16.72],[1707436800000,16.64],[1707696000000,17.38],[1707782400000,16.8],[1707868800000,17.28],[1707955200000,17.62],[1708041600000,17.26],[1708300800000,17.04],[1708387200000,17.38],[1708473600000,17.42],[1708560000000,17.46],[1708646400000,17.9],[1708905600000,18.18],[1708992000000,18.48],[1709078400000,18.9],[1709164800000,19],[1709251200000,19.1],[1709510400000,18.94],[1709596800000,18.6],[1709683200000,18.84],[1709769600000,18.6],[1709856000000,18.16],[1710115200000,18.5],[1710201600000,18.3],[1710288000000,18.22],[1710374400000,17.9],[1710460800000,18.1],[1710720000000,18.3],[1710806400000,18.44],[1710892800000,18.1],[1710979200000,18.1],[1711065600000,18.3],[1711324800000,18.54],[1711411200000,18.74],[1711497600000,19],[1711584000000,18.98],[1712016000000,18.85],[1712102400000,18],[1712188800000,18.5],[1712275200000,18.4],[1712534400000,18.4],[1712620800000,18],[1712707200000,17.8],[1712793600000,17.9],[1712880000000,17.8],[1713139200000,17.8],[1713225600000,17.45],[1713312000000,17.7],[1713398400000,17.4],[1713484800000,18],[1713744000000,18.2],[1713830400000,18.15],[1713916800000,17.95],[1714003200000,17.85],[1714089600000,17.6],[1714348800000,17.9],[1714435200000,17.75],[1714608000000,17.7],[1714694400000,17.65],[1714953600000,17.8],[1715040000000,18.4],[1715126400000,18.2],[1715299200000,18],[1715558400000,18],[1715644800000,17.95],[1715731200000,17.9],[1715817600000,18.2],[1715904000000,18.05],[1716249600000,17.9],[1716336000000,17.5],[1716422400000,17.05],[1716508800000,17.4],[1716768000000,17.25],[1716854400000,18],[1716940800000,17.9],[1717027200000,18.05],[1717113600000,18.5],[1717372800000,18.05],[1717459200000,17.7],[1717545600000,17.45],[1717632000000,18.1],[1717718400000,18.35],[1717977600000,18.3],[1718064000000,18.3],[1718150400000,18.3],[1718236800000,18.55],[1718323200000,18.4],[1718582400000,18.55],[1718668800000,18.4],[1718755200000,18.25],[1718841600000,18.5],[1718928000000,18.5],[1719187200000,18.5],[1719273600000,18.5],[1719360000000,18.5],[1719446400000,18.4],[1719532800000,18.4],[1719792000000,18.4],[1719878400000,18.6],[1719964800000,18.85],[1720051200000,19.05],[1720137600000,18.85],[1720396800000,19.4],[1720483200000,19.4],[1720569600000,19],[1720656000000,19],[1720742400000,18.8],[1721001600000,18.7],[1721088000000,18.8],[1721174400000,17.35],[1721260800000,17.75],[1721347200000,17.75],[1721606400000,17.8],[1721692800000,18.35],[1721779200000,18.35],[1721865600000,18.25],[1721952000000,18.5],[1722211200000,18.5],[1722297600000,18.75],[1722384000000,18],[1722556800000,18],[1722816000000,17.6],[1722902400000,17.65],[1722988800000,17.1],[1723075200000,17.35],[1723161600000,17.5],[1723420800000,17.45],[1723507200000,17.15],[1723593600000,16.75],[1723680000000,17],[1723766400000,16.85],[1724025600000,16.6],[1724112000000,16.6],[1724198400000,16.1],[1724284800000,16],[1724371200000,15.9],[1724630400000,15.65],[1724716800000,15.9],[1724803200000,15.95],[1724889600000,15.95],[1724976000000,15.9],[1725235200000,16.1],[1725321600000,16.2],[1725408000000,16.35],[1725494400000,16.35],[1725580800000,16.55],[1725840000000,16.4],[1725926400000,17.25],[1726012800000,17.1],[1726099200000,17.1],[1726185600000,17.5],[1726444800000,17],[1726531200000,17.15],[1726617600000,17.05],[1726704000000,17.1],[1726790400000,17],[1727049600000,17.05],[1727136000000,17.15],[1727222400000,17.05],[1727308800000,17.15],[1727395200000,17.5],[1727654400000,17.5],[1727740800000,17.4],[1727827200000,17.5],[1727913600000,17.35],[1728000000000,17.15],[1728259200000,17.15],[1728345600000,17.15],[1728432000000,17.1],[1728518400000,17.1],[1728604800000,17.45],[1728864000000,17.45],[1728950400000,17.3],[1729036800000,17.3],[1729123200000,17.3],[1729209600000,17.3],[1729468800000,17.25],[1729555200000,17.2],[1729641600000,16.7],[1729728000000,16.7],[1729814400000,16.85],[1730073600000,16.85],[1730160000000,16.75],[1730246400000,16.2],[1730332800000,16.3],[1730419200000,16.45],[1730678400000,16.25],[1730764800000,15.95],[1730851200000,15.8],[1730937600000,15.95],[1731024000000,15.6],[1731283200000,16.2],[1731369600000,16],[1731456000000,16],[1731542400000,16],[1731628800000,16],[1731888000000,15.6],[1731974400000,16],[1732060800000,15.75],[1732147200000,15.6],[1732233600000,15.25],[1732492800000,15.7],[1732579200000,15.25],[1732665600000,15.85],[1732752000000,15.55],[1732838400000,15.75],[1733097600000,15.5],[1733184000000,14.8],[1733270400000,14],[1733356800000,13.7],[1733443200000,14.05],[1733702400000,14.4],[1733788800000,14],[1733875200000,14.7],[1733961600000,14.55],[1734048000000,14.45],[1734307200000,14.4],[1734393600000,13.45],[1734480000000,13.75],[1734566400000,13.65],[1734652800000,13.5],[1734912000000,13.6],[1735257600000,13.55],[1735516800000,13.7],[1735862400000,14.45],[1736121600000,14.05],[1736208000000,13.95],[1736294400000,13.8],[1736380800000,13.65],[1736467200000,13.65],[1736726400000,12.75],[1736812800000,12.6],[1736899200000,12.6],[1736985600000,12.85],[1737072000000,13.5],[1737331200000,12.6],[1737417600000,12.9],[1737504000000,13],[1737590400000,13.1],[1737676800000,13.4],[1737936000000,14.25],[1738022400000,13.95],[1738108800000,13.75],[1738195200000,14],[1738281600000,14.4],[1738540800000,14.1],[1738627200000,13.8],[1738713600000,13.35],[1738800000000,13.2],[1738886400000,13.1],[1739145600000,13.1],[1739232000000,12.9],[1739318400000,13],[1739404800000,13.5],[1739491200000,12.95],[1739750400000,13.45],[1739836800000,13],[1739923200000,13.05],[1740009600000,12.6],[1740096000000,12.55],[1740355200000,12.55],[1740441600000,12.4],[1740528000000,13],[1740614400000,12.5],[1740700800000,12.1],[1740960000000,11.95],[1741046400000,12],[1741132800000,11.6],[1741219200000,12.1],[1741305600000,12.15],[1741564800000,11.5],[1741651200000,11.35],[1741737600000,11.25],[1741824000000,11.25],[1741910400000,11.55],[1742169600000,12],[1742256000000,12.2],[1742342400000,12.05],[1742428800000,12],[1742515200000,11.9],[1742774400000,12],[1742860800000,12],[1742947200000,12],[1743033600000,11.8],[1743120000000,11.7],[1743379200000,11.55],[1743465600000,11.55],[1743552000000,11.2],[1743638400000,11.15],[1743724800000,10.8],[1743984000000,10.8],[1744070400000,10.85],[1744156800000,10.9],[1744243200000,10.8],[1744329600000,11.45],[1744588800000,11.5],[1744675200000,10.95],[1744761600000,10.5],[1744848000000,10.15],[1745280000000,10],[1745366400000,11],[1745452800000,10.5],[1745539200000,10.8],[1745798400000,10.5],[1745884800000,11.3],[1745971200000,11.1],[1746144000000,11.45],[1746403200000,11.2],[1746489600000,11.4],[1746576000000,11.3],[1746662400000,11.25],[1746748800000,11.55],[1747008000000,11.8],[1747094400000,12.3],[1747180800000,12.05],[1747267200000,11.95],[1747353600000,12.6],[1747612800000,11.85],[1747699200000,12.25],[1747785600000,11.9],[1747872000000,11.7],[1747958400000,11.7],[1748217600000,11.65],[1748304000000,12],[1748390400000,12.2],[1748563200000,12],[1748822400000,12],[1748908800000,12.1],[1748995200000,12.1],[1749081600000,11.9],[1749168000000,11.9],[1749513600000,11.8],[1749600000000,11.9],[1749686400000,12.2],[1749772800000,12.1],[1750032000000,11.9],[1750118400000,11.4],[1750204800000,12.25],[1750291200000,12.2],[1750377600000,12],[1750636800000,12.15],[1750723200000,12],[1750809600000,12],[1750896000000,11.7],[1750982400000,12.1],[1751241600000,11.9],[1751328000000,11.85],[1751414400000,11.85],[1751500800000,12.05],[1751587200000,11.95],[1751846400000,11.65],[1751932800000,11.85],[1752019200000,11.7],[1752105600000,12.15],[1752192000000,12.2],[1752451200000,12.1],[1752537600000,11.9],[1752624000000,12],[1752710400000,12.25],[1752796800000,12],[1753056000000,12.5],[1753142400000,12.6],[1753228800000,12.45],[1753315200000,12.7],[1753401600000,12.7],[1753660800000,12.35],[1753747200000,12.2],[1753833600000,12.25],[1753920000000,12.25],[1754265600000,11.6],[1754352000000,11.45],[1754438400000,11.7],[1754524800000,11.7],[1754611200000,11.7],[1754870400000,11.7],[1754956800000,11.6],[1755043200000,11.1],[1755129600000,11.55],[1755216000000,11.6],[1755475200000,11.25],[1755561600000,11.15],[1755648000000,11.5],[1755734400000,11.2],[1755820800000,11.2],[1756080000000,11.15],[1756166400000,10.9],[1756252800000,10.9],[1756339200000,11],[1756425600000,10.95],[1756684800000,10.95],[1756771200000,11.15],[1756857600000,10.7],[1756944000000,10.8],[1757030400000,10.5],[1757289600000,10.5],[1757376000000,10.4],[1757462400000,10.35],[1757548800000,10.5],[1757635200000,10.4],[1757894400000,10.9],[1757980800000,11],[1758067200000,10.75],[1758153600000,10.9],[1758240000000,11.2],[1758499200000,10.95],[1758585600000,10.9],[1758672000000,10.65],[1758758400000,10.6],[1758844800000,10.25],[1759104000000,10.4],[1759190400000,10.2],[1759276800000,10.2],[1759363200000,10.25],[1759449600000,10.45],[1759708800000,10.4],[1759795200000,10.25],[1759881600000,10.2],[1759968000000,10.4],[1760054400000,10.4],[1760313600000,10.1],[1760400000000,9.8],[1760486400000,9.7],[1760572800000,9.3],[1760659200000,9.54],[1760918400000,9.5],[1761004800000,9.66],[1761091200000,9.6],[1761177600000,9.6],[1761264000000,9.7],[1761523200000,10],[1761609600000,10],[1761696000000,9.78],[1761782400000,9.5],[1761868800000,9.5],[1762128000000,9.5],[1762214400000,9.5],[1762300800000,9.5],[1762387200000,9.5],[1762473600000,9.6],[1762732800000,9.36],[1762819200000,9.44],[1762905600000,9.5],[1762992000000,9.4],[1763078400000,9],[1763337600000,9.3],[1763424000000,9.48],[1763510400000,9.5],[1763596800000,9.22],[1763683200000,9.42],[1763942400000,9.3],[1764028800000,9.6],[1764115200000,9.38],[1764201600000,9.26],[1764288000000,9.48],[1764547200000,9.4],[1764633600000,9.1],[1764720000000,9.48],[1764806400000,9.6],[1764892800000,9.5],[1765152000000,9.18],[1765238400000,9.7],[1765324800000,9.6],[1765411200000,10.75],[1765497600000,10.15],[1765756800000,10.6],[1765843200000,10.5],[1765929600000,10.4],[1766016000000,10.8],[1766102400000,10.7],[1766361600000,10.9],[1766448000000,11.2],[1766966400000,11.15],[1767052800000,11.35],[1767571200000,10.7],[1767657600000,11],[1767744000000,10.8],[1767830400000,10.7],[1767916800000,11],[1768176000000,11],[1768262400000,10.55],[1768348800000,10.85],[1768435200000,10.9],[1768521600000,10.55],[1768780800000,10.3],[1768867200000,10.65],[1768953600000,10.45],[1769040000000,10.6],[1769126400000,10.55],[1769385600000,10.2],[1769472000000,10.4],[1769558400000,10.5],[1769644800000,10.15],[1769731200000,10.2],[1769990400000,10.2],[1770076800000,10.15],[1770163200000,10.3],[1770249600000,10],[1770336000000,10.1],[1770595200000,10.15],[1770681600000,10.3],[1770768000000,10.25],[1770854400000,10.05],[1770940800000,10],[1771200000000,10],[1771286400000,10.05],[1771372800000,10.1],[1771459200000,9.8],[1771545600000,9.9],[1771804800000,9.64],[1771891200000,9.52],[1771977600000,9.8],[1772064000000,9.8],[1772150400000,10.45],[1772409600000,10.3],[1772496000000,9.98],[1772582400000,10.3],[1772668800000,9.62],[1772755200000,10],[1773014400000,9.44],[1773100800000,9.56],[1773187200000,9.8],[1773273600000,9.7],[1773360000000,9.54],[1773619200000,9.3],[1773705600000,9.8],[1773792000000,9.3],[1773878400000,9.8],[1773964800000,8.9],[1774224000000,8.8],[1774310400000,9.26],[1774396800000,9.1],[1774483200000,8.84],[1774569600000,9.1],[1774828800000,9.24],[1774915200000,8.9],[1775001600000,8.66],[1775088000000,9.1],[1775520000000,8.88],[1775606400000,9.12],[1775692800000,9.44],[1775779200000,9.2],[1776038400000,9.4],[1776124800000,9.22],[1776211200000,9.46],[1776297600000,9.4],[1776384000000,9.5],[1776643200000,9.5],[1776729600000,9.5],[1776816000000,9.5],[1776902400000,9.22],[1776988800000,9.3],[1777248000000,9.16],[1777334400000,9.3],[1777420800000,9.3],[1777507200000,9.32],[1777852800000,9.3],[1777939200000,9],[1778025600000,9.4],[1778112000000,9.3],[1778198400000,9.5],[1778457600000,9.58],[1778544000000,9.26],[1778630400000,9.58],[1778803200000,9.56],[1779062400000,9.38],[1779148800000,9.3],[1779235200000,9.5],[1779321600000,9.28],[1779408000000,9.4],[1779753600000,9.58],[1779840000000,10],[1779926400000,10.5],[1780012800000,10.45],[1780272000000,10.5],[1780358400000,10.4],[1780444800000,10],[1780531200000,9.98],[1780617600000,10],[1780876800000,10],[1780963200000,9.86],[1781049600000,10],[1781136000000,9.88],[1781222400000,9.6],[1781481600000,10],[1781568000000,9.84],[1781654400000,9.82],[1781740800000,9.66],[1781827200000,9.8],[1782086400000,9.62],[1782172800000,9.6],[1782259200000,9.62],[1782345600000,9.2],[1782432000000,9.8],[1782691200000,9.5],[1782777600000,9.42],[1782864000000,9.24],[1782950400000,9.8],[1783036800000,9.94],[1783296000000,9.86],[1783382400000,9.96],[1783468800000,9.96],[1783555200000,9.64],[1783641600000,9.86],[1783900800000,9.8],[1783987200000,9.5],[1784073600000,9.5],[1784160000000,9.8],[1784246400000,9.3],[1784505600000,9.3],[1784592000000,9.32],[1784678400000,9.34],[1784764800000,9.54],[1784851200000,9.58],[1785110400000,9.74],[1785196800000,9.66],[1785283200000,9.7],[1785369600000,9.8],[1785456000000,9.82],[1785715200000,9.82],[1785801600000,9.82],[1785888000000,9.6],[1785974400000,9.88],[1786060800000,9.9],[1786320000000,9.7],[1786406400000,9.88],[1786492800000,9.82],[1786579200000,9.7],[1786665600000,10.45],[1786924800000,10.9],[1787011200000,10.65],[1787097600000,10.95],[1787184000000,11],[1787270400000,10.55],[1787529600000,10.95],[1787616000000,10.9],[1787702400000,11],[1787788800000,12.4],[1787875200000,12],[1788134400000,12],[1788220800000,12.4],[1788307200000,12.4],[1788393600000,12.4],[1788480000000,12.4],[1788739200000,12],[1788825600000,12],[1788912000000,12],[1788998400000,12.25],[1789084800000,12.3],[1789344000000,12],[1789430400000,12],[1789516800000,12.2],[1789603200000,12.2],[1789689600000,12.2],[1789948800000,11.55],[1790035200000,12.2],[1790121600000,12.2],[1790208000000,12.2],[1790294400000,12.2],[1790553600000,12.2],[1790640000000,12.1],[1790726400000,11.6],[1790812800000,11.8],[1790899200000,12],[1791158400000,11.6],[1791244800000,11.95],[1791331200000,11.5],[1791417600000,11.75],[1791504000000,11.5],[1791763200000,11.85],[1791849600000,11.8],[1791936000000,11.45],[1792022400000,11.5],[1792108800000,11],[1792368000000,11.8],[1792454400000,11.05],[1792540800000,11],[1792627200000,11.1],[1792713600000,11.05],[1792972800000,11.15],[1793059200000,11],[1793145600000,10.8],[1793232000000,11.5],[1793318400000,10.8],[1793577600000,10.8],[1793664000000,10.9],[1793750400000,10.9],[1793836800000,10.9],[1793923200000,10.9],[1794182400000,10.5],[1794268800000,10.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Feintool N