{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Deere & Co Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,88.16],[1478131200000,88.3],[1478217600000,88.06],[1478476800000,89],[1478563200000,88.99],[1478649600000,90.11],[1478736000000,90.7],[1478822400000,91.1],[1479081600000,91.62],[1479168000000,91.25],[1479254400000,91.25],[1479340800000,91.77],[1479427200000,91.96],[1479686400000,92.3],[1479772800000,92.01],[1479859200000,102.17],[1480032000000,103.92],[1480291200000,101.7],[1480377600000,100.35],[1480464000000,100.2],[1480550400000,102.7],[1480636800000,101.5],[1480896000000,101.29],[1480982400000,102.52],[1481068800000,102.86],[1481155200000,103.92],[1481241600000,103.62],[1481500800000,102.42],[1481587200000,101.33],[1481673600000,100.55],[1481760000000,101.4],[1481846400000,101.76],[1482105600000,102.25],[1482192000000,103.64],[1482278400000,103.09],[1482364800000,103.09],[1482451200000,103.12],[1482796800000,103.9],[1482883200000,103.41],[1482969600000,103.21],[1483056000000,103.04],[1483401600000,104.05],[1483488000000,105.82],[1483574400000,105.35],[1483660800000,106.49],[1483920000000,105.19],[1484006400000,104.89],[1484092800000,105.71],[1484179200000,105.17],[1484265600000,105.79],[1484611200000,104.34],[1484697600000,105.24],[1484784000000,105.02],[1484870400000,106.74],[1485129600000,107.12],[1485216000000,107.67],[1485302400000,108.06],[1485388800000,107.63],[1485475200000,107.99],[1485734400000,107.06],[1485820800000,107.05],[1485907200000,107.15],[1485993600000,107.43],[1486080000000,107.99],[1486339200000,108.06],[1486425600000,108.76],[1486512000000,108.41],[1486598400000,109.12],[1486684800000,110.24],[1486944000000,110.75],[1487030400000,110.05],[1487116800000,109.12],[1487203200000,109.17],[1487289600000,110.27],[1487635200000,109.61],[1487721600000,109.65],[1487808000000,107.73],[1487894400000,108.62],[1488153600000,109.51],[1488240000000,109.49],[1488326400000,111.22],[1488412800000,109.54],[1488499200000,110.83],[1488758400000,110.84],[1488844800000,110.24],[1488931200000,110.47],[1489017600000,109.58],[1489104000000,109.92],[1489363200000,109.88],[1489449600000,109.21],[1489536000000,110.79],[1489622400000,110.73],[1489708800000,110.45],[1489968000000,110.88],[1490054400000,109.61],[1490140800000,109.77],[1490227200000,109.53],[1490313600000,108.98],[1490572800000,107.16],[1490659200000,108.33],[1490745600000,108.18],[1490832000000,109.17],[1490918400000,108.86],[1491177600000,108.78],[1491264000000,109.5],[1491350400000,109.25],[1491436800000,110.44],[1491523200000,109.32],[1491782400000,109.63],[1491868800000,111.16],[1491955200000,109.35],[1492041600000,108],[1492387200000,108.8],[1492473600000,108.47],[1492560000000,108.22],[1492646400000,108.8],[1492732800000,107.54],[1492992000000,110.25],[1493078400000,113.15],[1493164800000,112.55],[1493251200000,111.18],[1493337600000,111.61],[1493596800000,111.97],[1493683200000,110.93],[1493769600000,110.79],[1493856000000,112.03],[1493942400000,113.11],[1494201600000,112.64],[1494288000000,113.58],[1494374400000,113.55],[1494460800000,113.47],[1494547200000,113.11],[1494806400000,113.8],[1494892800000,114.8],[1494979200000,113.23],[1495065600000,112.67],[1495152000000,120.9],[1495411200000,121.71],[1495497600000,122.13],[1495584000000,122.78],[1495670400000,122.43],[1495756800000,122.79],[1496102400000,122.26],[1496188800000,122.46],[1496275200000,124.7],[1496361600000,124.91],[1496620800000,125.33],[1496707200000,125.05],[1496793600000,125.29],[1496880000000,126],[1496966400000,125.95],[1497225600000,126],[1497312000000,126.42],[1497398400000,126.43],[1497484800000,126.37],[1497571200000,127.9],[1497830400000,126.99],[1497916800000,126.04],[1498003200000,124.78],[1498089600000,123.86],[1498176000000,123.6],[1498435200000,123.35],[1498521600000,122],[1498608000000,123.47],[1498694400000,121.91],[1498780800000,123.59],[1499040000000,124.95],[1499212800000,125.6],[1499299200000,125.09],[1499385600000,126.64],[1499644800000,128.14],[1499731200000,128.06],[1499817600000,123.48],[1499904000000,124.42],[1499990400000,125.47],[1500249600000,125.88],[1500336000000,126.09],[1500422400000,126.31],[1500508800000,125.6],[1500595200000,125.75],[1500854400000,126.55],[1500940800000,127.9],[1501027200000,127.82],[1501113600000,128.44],[1501200000000,128.91],[1501459200000,128.28],[1501545600000,129.02],[1501632000000,128.98],[1501718400000,129.51],[1501804800000,129.75],[1502064000000,129.96],[1502150400000,132.02],[1502236800000,132.41],[1502323200000,127.78],[1502409600000,126.7],[1502668800000,128.57],[1502755200000,127.18],[1502841600000,126.63],[1502928000000,123.98],[1503014400000,117.31],[1503273600000,116.52],[1503360000000,117.48],[1503446400000,116.45],[1503532800000,115.44],[1503619200000,115.84],[1503878400000,115.96],[1503964800000,115.89],[1504051200000,115.49],[1504137600000,115.93],[1504224000000,116.14],[1504569600000,115.53],[1504656000000,116.22],[1504742400000,116.33],[1504828800000,117.3],[1505088000000,117.93],[1505174400000,117.26],[1505260800000,117.37],[1505347200000,118.37],[1505433600000,119.01],[1505692800000,119.89],[1505779200000,123.08],[1505865600000,123.95],[1505952000000,124.78],[1506038400000,123.75],[1506297600000,123.77],[1506384000000,123.28],[1506470400000,123.32],[1506556800000,123.66],[1506643200000,125.59],[1506902400000,127.29],[1506988800000,128.1],[1507075200000,128.33],[1507161600000,128.01],[1507248000000,128.13],[1507507200000,128.64],[1507593600000,128.25],[1507680000000,127.77],[1507766400000,128.5],[1507852800000,127.91],[1508112000000,127.72],[1508198400000,128.69],[1508284800000,128.72],[1508371200000,128.52],[1508457600000,129.15],[1508716800000,129.59],[1508803200000,131.02],[1508889600000,130.56],[1508976000000,132.14],[1509062400000,133.25],[1509321600000,132.3],[1509408000000,132.88],[1509494400000,134.27],[1509580800000,134.44],[1509667200000,135.03],[1509926400000,135.31],[1510012800000,135.71],[1510099200000,134.64],[1510185600000,131.28],[1510272000000,132.23],[1510531200000,131.91],[1510617600000,132.88],[1510704000000,132.27],[1510790400000,134.61],[1510876800000,135.77],[1511136000000,136.92],[1511222400000,139.23],[1511308800000,145.25],[1511481600000,145.5],[1511740800000,148.77],[1511827200000,149.38],[1511913600000,148.44],[1512000000000,149.86],[1512086400000,149.94],[1512345600000,150.97],[1512432000000,150.67],[1512518400000,149.45],[1512604800000,151.11],[1512691200000,151.58],[1512950400000,151.33],[1513036800000,151.07],[1513123200000,151.95],[1513209600000,149.44],[1513296000000,150.87],[1513555200000,154.04],[1513641600000,154.48],[1513728000000,154.37],[1513814400000,155.86],[1513900800000,157.53],[1514246400000,158.75],[1514332800000,158.58],[1514419200000,157.7],[1514505600000,156.51],[1514851200000,158.01],[1514937600000,158.73],[1515024000000,159.64],[1515110400000,160.32],[1515369600000,161.11],[1515456000000,165.6],[1515542400000,164.94],[1515628800000,167.46],[1515715200000,169.3],[1516060800000,167.54],[1516147200000,167.43],[1516233600000,167.9],[1516320000000,170.32],[1516579200000,170.38],[1516665600000,168.66],[1516752000000,169.6],[1516838400000,169.13],[1516924800000,171.49],[1517184000000,169.18],[1517270400000,168.51],[1517356800000,166.42],[1517443200000,167.85],[1517529600000,164.96],[1517788800000,157.02],[1517875200000,161.88],[1517961600000,161.44],[1518048000000,153.66],[1518134400000,154.93],[1518393600000,159.21],[1518480000000,161.3],[1518566400000,163.28],[1518652800000,166.81],[1518739200000,169.44],[1519084800000,164.77],[1519171200000,162.09],[1519257600000,164.16],[1519344000000,166.24],[1519603200000,167.46],[1519689600000,163.58],[1519776000000,160.87],[1519862400000,156.81],[1519948800000,153.31],[1520208000000,157.54],[1520294400000,158.51],[1520380800000,157.9],[1520467200000,161.06],[1520553600000,167.93],[1520812800000,164.03],[1520899200000,161.32],[1520985600000,160.21],[1521072000000,159.6],[1521158400000,163.88],[1521417600000,159.53],[1521504000000,159.99],[1521590400000,158.05],[1521676800000,151.58],[1521763200000,148],[1522022400000,153.34],[1522108800000,152.16],[1522195200000,151.48],[1522281600000,155.32],[1522627200000,151.82],[1522713600000,153.04],[1522800000000,148.57],[1522886400000,151.34],[1522972800000,145.39],[1523232000000,142.96],[1523318400000,148.01],[1523404800000,144.41],[1523491200000,150.26],[1523577600000,149.98],[1523836800000,148.98],[1523923200000,149.15],[1524009600000,149.77],[1524096000000,148.1],[1524182400000,146.96],[1524441600000,146.04],[1524528000000,138.11],[1524614400000,138],[1524700800000,136.33],[1524787200000,137.56],[1525046400000,135.33],[1525132800000,135.37],[1525219200000,134.75],[1525305600000,136.87],[1525392000000,137.3],[1525651200000,140.22],[1525737600000,142.07],[1525824000000,145.16],[1525910400000,146.61],[1525996800000,147.32],[1526256000000,146.75],[1526342400000,145.53],[1526428800000,147.35],[1526515200000,146.81],[1526601600000,155.25],[1526860800000,158.33],[1526947200000,155.09],[1527033600000,156.58],[1527120000000,158.18],[1527206400000,159],[1527552000000,155.01],[1527638400000,155.08],[1527724800000,149.51],[1527811200000,153.39],[1528070400000,151.54],[1528156800000,154.45],[1528243200000,158.55],[1528329600000,158.65],[1528416000000,157.12],[1528675200000,156.68],[1528761600000,157.59],[1528848000000,153.34],[1528934400000,150.18],[1529020800000,148.75],[1529280000000,147.79],[1529366400000,142.28],[1529452800000,144.35],[1529539200000,142.01],[1529625600000,143.17],[1529884800000,139.65],[1529971200000,139.65],[1530057600000,139.38],[1530144000000,139.42],[1530230400000,139.8],[1530489600000,141.16],[1530576000000,140.24],[1530748800000,139.7],[1530835200000,139.98],[1531094400000,144.42],[1531180800000,144.55],[1531267200000,141.42],[1531353600000,140.8],[1531440000000,137.58],[1531699200000,136.27],[1531785600000,138],[1531872000000,139.21],[1531958400000,140.3],[1532044800000,137.17],[1532304000000,135.53],[1532390400000,139.84],[1532476800000,141.32],[1532563200000,142.73],[1532649600000,140.8],[1532908800000,138.2],[1532995200000,144.79],[1533081600000,141.91],[1533168000000,142.09],[1533254400000,143.36],[1533513600000,143.93],[1533600000000,146.12],[1533686400000,144.81],[1533772800000,139.83],[1533859200000,137.05],[1534118400000,136.91],[1534204800000,138.65],[1534291200000,135.7],[1534377600000,137.35],[1534464000000,140.59],[1534723200000,140.53],[1534809600000,143.83],[1534896000000,142.61],[1534982400000,141.18],[1535068800000,144.76],[1535328000000,146.2],[1535414400000,146.5],[1535500800000,145.99],[1535587200000,143.32],[1535673600000,143.8],[1536019200000,141.7],[1536105600000,144.88],[1536192000000,145.1],[1536278400000,147.63],[1536537600000,148.61],[1536624000000,148.6],[1536710400000,147.78],[1536796800000,148.87],[1536883200000,147.76],[1537142400000,149.04],[1537228800000,149.04],[1537315200000,152.39],[1537401600000,154.07],[1537488000000,152.81],[1537747200000,151.55],[1537833600000,151.29],[1537920000000,152.32],[1538006400000,151.22],[1538092800000,150.33],[1538352000000,150.86],[1538438400000,154.82],[1538524800000,158.21],[1538611200000,158.31],[1538697600000,156.4],[1538956800000,153.82],[1539043200000,150.45],[1539129600000,147.46],[1539216000000,146.47],[1539302400000,148.42],[1539561600000,148.45],[1539648000000,151.96],[1539734400000,151.64],[1539820800000,147.2],[1539907200000,145.91],[1540166400000,145.44],[1540252800000,139.63],[1540339200000,133.89],[1540425600000,136.78],[1540512000000,133],[1540771200000,130.56],[1540857600000,132.76],[1540944000000,135.44],[1541030400000,140.65],[1541116800000,141.72],[1541376000000,142.65],[1541462400000,145.47],[1541548800000,148.43],[1541635200000,146.67],[1541721600000,144.81],[1541980800000,144.57],[1542067200000,147.23],[1542153600000,147.22],[1542240000000,146.7],[1542326400000,147.87],[1542585600000,142.57],[1542672000000,138.52],[1542758400000,141.88],[1542931200000,142.84],[1543190400000,148.92],[1543276800000,147.81],[1543363200000,152.01],[1543449600000,149.97],[1543536000000,154.88],[1543795200000,162.21],[1543881600000,151.59],[1544054400000,154.39],[1544140800000,147.26],[1544400000000,147.03],[1544486400000,147],[1544572800000,148.14],[1544659200000,148.31],[1544745600000,149.01],[1545004800000,146.08],[1545091200000,149.23],[1545177600000,146.08],[1545264000000,144.64],[1545350400000,142.99],[1545609600000,137.38],[1545782400000,143.27],[1545868800000,146.72],[1545955200000,145.28],[1546214400000,149.17],[1546387200000,148.1],[1546473600000,144.05],[1546560000000,151.68],[1546819200000,154.16],[1546905600000,156.92],[1546992000000,154.33],[1547078400000,159.12],[1547164800000,158.28],[1547424000000,157.41],[1547510400000,157.05],[1547596800000,157.41],[1547683200000,160.07],[1547769600000,164.61],[1548115200000,158.84],[1548201600000,157.61],[1548288000000,158.43],[1548374400000,161.5],[1548633600000,156.49],[1548720000000,160.48],[1548806400000,162.91],[1548892800000,164],[1548979200000,163.88],[1549238400000,164.51],[1549324800000,164.21],[1549411200000,163.68],[1549497600000,161.8],[1549584000000,162.75],[1549843200000,161.94],[1549929600000,165.19],[1550016000000,162.7],[1550102400000,162.42],[1550188800000,158.99],[1550534400000,157.26],[1550620800000,159.88],[1550707200000,162.85],[1550793600000,165.97],[1551052800000,164.86],[1551139200000,163.8],[1551225600000,163.59],[1551312000000,164.04],[1551398400000,163.31],[1551657600000,165.82],[1551744000000,161.45],[1551830400000,158.24],[1551916800000,158.02],[1552003200000,159.01],[1552262400000,160.42],[1552348800000,159.14],[1552435200000,159.68],[1552521600000,157.76],[1552608000000,158.15],[1552867200000,160.3],[1552953600000,160.97],[1553040000000,159.66],[1553126400000,159.73],[1553212800000,155.94],[1553472000000,157.33],[1553558400000,157.6],[1553644800000,158.27],[1553731200000,158.08],[1553817600000,159.84],[1554076800000,161.91],[1554163200000,162.12],[1554249600000,163.39],[1554336000000,164.24],[1554422400000,165.03],[1554681600000,165],[1554768000000,158.83],[1554854400000,158.63],[1554940800000,160.16],[1555027200000,161.46],[1555286400000,162.49],[1555372800000,164.56],[1555459200000,165.45],[1555545600000,169.05],[1555891200000,169.15],[1555977600000,167.76],[1556064000000,165.31],[1556150400000,161.81],[1556236800000,165.01],[1556496000000,166.29],[1556582400000,165.63],[1556668800000,164.54],[1556755200000,164.12],[1556841600000,166.91],[1557100800000,160.18],[1557187200000,157.76],[1557273600000,155.59],[1557360000000,155.48],[1557446400000,156.05],[1557705600000,146.28],[1557792000000,147.11],[1557878400000,144.84],[1557964800000,145.99],[1558051200000,134.82],[1558310400000,135.37],[1558396800000,138.89],[1558483200000,138.78],[1558569600000,136.47],[1558656000000,138.95],[1559001600000,137.57],[1559088000000,141.13],[1559174400000,141.68],[1559260800000,140.17],[1559520000000,143.29],[1559606400000,145.62],[1559692800000,146.22],[1559779200000,146.49],[1559865600000,148.71],[1560124800000,149.81],[1560211200000,150],[1560297600000,148.79],[1560384000000,151.53],[1560470400000,151.51],[1560729600000,154.37],[1560816000000,159.38],[1560902400000,159.94],[1560988800000,162.76],[1561075200000,164.28],[1561334400000,166.88],[1561420800000,166.31],[1561507200000,166.12],[1561593600000,164.82],[1561680000000,165.71],[1561939200000,165.14],[1562025600000,165.13],[1562112000000,165.29],[1562284800000,163.42],[1562544000000,163.89],[1562630400000,163.35],[1562716800000,160.81],[1562803200000,161.26],[1562889600000,165.37],[1563148800000,166],[1563235200000,166.15],[1563321600000,163.08],[1563408000000,163.24],[1563494400000,165.61],[1563753600000,165.14],[1563840000000,168.35],[1563926400000,167.18],[1564012800000,166.91],[1564099200000,170.39],[1564358400000,170.26],[1564444800000,170.03],[1564531200000,165.65],[1564617600000,161.21],[1564704000000,158.7],[1564963200000,151.06],[1565049600000,152.78],[1565136000000,151.24],[1565222400000,155.06],[1565308800000,154.84],[1565568000000,147.05],[1565654400000,147.17],[1565740800000,143.17],[1565827200000,143.71],[1565913600000,149.23],[1566172800000,152.39],[1566259200000,152.1],[1566345600000,154.86],[1566432000000,155.37],[1566518400000,147.02],[1566777600000,150.81],[1566864000000,150.1],[1566950400000,152.72],[1567036800000,156.48],[1567123200000,154.91],[1567468800000,150.82],[1567555200000,151.72],[1567641600000,156.3],[1567728000000,156.52],[1567987200000,158.36],[1568073600000,164.04],[1568160000000,165.15],[1568246400000,163.26],[1568332800000,165.42],[1568592000000,164.59],[1568678400000,163.99],[1568764800000,165.38],[1568851200000,164.44],[1568937600000,164.07],[1569196800000,165.21],[1569283200000,165.96],[1569369600000,165.19],[1569456000000,166.41],[1569542400000,166.26],[1569801600000,168.68],[1569888000000,165.5],[1569974400000,163.25],[1570060800000,164.83],[1570147200000,167.69],[1570406400000,166.55],[1570492800000,164.97],[1570579200000,166.43],[1570665600000,167.8],[1570752000000,170.95],[1571011200000,168.93],[1571097600000,172.64],[1571184000000,171.06],[1571270400000,172.14],[1571356800000,173.92],[1571616000000,174.03],[1571702400000,175.15],[1571788800000,175],[1571875200000,172.11],[1571961600000,173.11],[1572220800000,173.35],[1572307200000,174.11],[1572393600000,173.82],[1572480000000,174.14],[1572566400000,176.11],[1572825600000,179.1],[1572912000000,178.92],[1572998400000,175.97],[1573084800000,177.89],[1573171200000,178.36],[1573430400000,179.8],[1573516800000,176.39],[1573603200000,175.67],[1573689600000,174.38],[1573776000000,174.48],[1574035200000,174.91],[1574121600000,173.65],[1574208000000,172.07],[1574294400000,176.03],[1574380800000,175.38],[1574640000000,176.61],[1574726400000,176.65],[1574812800000,169.06],[1574985600000,168.05],[1575244800000,165.29],[1575331200000,163.5],[1575417600000,165.27],[1575504000000,164.58],[1575590400000,165.21],[1575849600000,167.9],[1575936000000,169.9],[1576022400000,169.7],[1576108800000,173.82],[1576195200000,172.5],[1576454400000,172.85],[1576540800000,173.84],[1576627200000,172.61],[1576713600000,172.76],[1576800000000,174.65],[1577059200000,175.05],[1577145600000,174.5],[1577318400000,174.8],[1577404800000,175.81],[1577664000000,174.16],[1577750400000,173.26],[1577923200000,176.86],[1578009600000,175.55],[1578268800000,176.81],[1578355200000,173.74],[1578441600000,175.9],[1578528000000,177.6],[1578614400000,173.43],[1578873600000,174.74],[1578960000000,173.67],[1579046400000,172.92],[1579132800000,175.47],[1579219200000,176.2],[1579564800000,172.56],[1579651200000,171.16],[1579737600000,172.06],[1579824000000,170.12],[1580083200000,163.28],[1580169600000,162.98],[1580256000000,160.16],[1580342400000,161.11],[1580428800000,158.58],[1580688000000,158.29],[1580774400000,164.43],[1580860800000,168.35],[1580947200000,168.86],[1581033600000,167.45],[1581292800000,168.24],[1581379200000,170.26],[1581465600000,171.83],[1581552000000,170.76],[1581638400000,168.07],[1581984000000,166.3],[1582070400000,164.93],[1582156800000,165.83],[1582243200000,177.43],[1582502400000,171.86],[1582588800000,166.65],[1582675200000,166.92],[1582761600000,159.99],[1582848000000,156.48],[1583107200000,163.92],[1583193600000,157.78],[1583280000000,163.07],[1583366400000,159.07],[1583452800000,164.04],[1583712000000,150],[1583798400000,154.99],[1583884800000,145.88],[1583971200000,130.39],[1584057600000,138.96],[1584316800000,120.05],[1584403200000,126.71],[1584489600000,114.21],[1584576000000,119.66],[1584662400000,111.63],[1584921600000,111.15],[1585008000000,126],[1585094400000,128.49],[1585180800000,139.09],[1585267200000,135.11],[1585526400000,141.23],[1585612800000,138.16],[1585699200000,133.67],[1585785600000,139.38],[1585872000000,135.52],[1586131200000,143.49],[1586217600000,142.82],[1586304000000,146.77],[1586390400000,145.75],[1586736000000,139.8],[1586822400000,138.13],[1586908800000,135.31],[1586995200000,129.95],[1587081600000,138.46],[1587340800000,137.3],[1587427200000,134.06],[1587513600000,136.21],[1587600000000,137.11],[1587686400000,138.63],[1587945600000,139.7],[1588032000000,141.56],[1588118400000,147.1],[1588204800000,145.06],[1588291200000,138.19],[1588550400000,132.94],[1588636800000,135.15],[1588723200000,132.13],[1588809600000,136],[1588896000000,137],[1589155200000,134.89],[1589241600000,130.05],[1589328000000,125.82],[1589414400000,126.8],[1589500800000,126.01],[1589760000000,137.9],[1589846400000,136.15],[1589932800000,142.31],[1590019200000,142.81],[1590105600000,140.71],[1590451200000,148.03],[1590537600000,153.36],[1590624000000,153.16],[1590710400000,152.12],[1590969600000,149.14],[1591056000000,152.95],[1591142400000,158.35],[1591228800000,161.14],[1591315200000,166.72],[1591574400000,168.81],[1591660800000,164.81],[1591747200000,161],[1591833600000,151.09],[1591920000000,154.97],[1592179200000,155.47],[1592265600000,158.3],[1592352000000,155.51],[1592438400000,154.87],[1592524800000,154.87],[1592784000000,154.56],[1592870400000,153.96],[1592956800000,150.49],[1593043200000,154.45],[1593129600000,149.04],[1593388800000,153.71],[1593475200000,157.15],[1593561600000,156.85],[1593648000000,157.9],[1593993600000,160.22],[1594080000000,158.7],[1594166400000,158.38],[1594252800000,157.65],[1594339200000,159.09],[1594598400000,163.83],[1594684800000,169.56],[1594771200000,172.39],[1594857600000,173.42],[1594944000000,176.51],[1595203200000,173.81],[1595289600000,175.65],[1595376000000,175.49],[1595462400000,176.73],[1595548800000,175.35],[1595808000000,176],[1595894400000,175.79],[1595980800000,180.25],[1596067200000,178.04],[1596153600000,176.31],[1596412800000,177.62],[1596499200000,178.11],[1596585600000,182.82],[1596672000000,181.26],[1596758400000,183.5],[1597017600000,189.91],[1597104000000,193.22],[1597190400000,192.31],[1597276800000,189.5],[1597363200000,191.13],[1597622400000,192.99],[1597708800000,192.13],[1597795200000,191.99],[1597881600000,191.1],[1597968000000,199.5],[1598227200000,205.4],[1598313600000,205.6],[1598400000000,211.01],[1598486400000,209.83],[1598572800000,209.9],[1598832000000,210.06],[1598918400000,217.69],[1599004800000,217.11],[1599091200000,210.81],[1599177600000,211.34],[1599523200000,210.24],[1599609600000,215.52],[1599696000000,215.11],[1599782400000,215.96],[1600041600000,218.33],[1600128000000,215.77],[1600214400000,215.4],[1600300800000,219.94],[1600387200000,221.97],[1600646400000,214.21],[1600732800000,217.58],[1600819200000,214.55],[1600905600000,216.52],[1600992000000,219.25],[1601251200000,221.9],[1601337600000,220.18],[1601424000000,221.63],[1601510400000,219.04],[1601596800000,224.79],[1601856000000,226.96],[1601942400000,226.12],[1602028800000,230.57],[1602115200000,234.24],[1602201600000,234.81],[1602460800000,236.52],[1602547200000,237.22],[1602633600000,238.47],[1602720000000,238.24],[1602806400000,240.06],[1603065600000,238.17],[1603152000000,238.87],[1603238400000,236.4],[1603324800000,236.88],[1603411200000,239.53],[1603670400000,234.25],[1603756800000,228.51],[1603843200000,223.37],[1603929600000,228.02],[1604016000000,225.91],[1604275200000,231.7],[1604361600000,239.96],[1604448000000,233.3],[1604534400000,246.02],[1604620800000,247.64],[1604880000000,248.87],[1604966400000,253.97],[1605052800000,249.35],[1605139200000,248.01],[1605225600000,251.79],[1605484800000,259.1],[1605571200000,258.21],[1605657600000,257.33],[1605744000000,255.59],[1605830400000,258.56],[1606089600000,261.11],[1606176000000,261.51],[1606262400000,256.43],[1606435200000,261.95],[1606694400000,261.62],[1606780800000,255.13],[1606867200000,259],[1606953600000,252.68],[1607040000000,253.39],[1607299200000,252.01],[1607385600000,252.6],[1607472000000,254.83],[1607558400000,253.45],[1607644800000,255.77],[1607904000000,252.72],[1607990400000,261.99],[1608076800000,261.12],[1608163200000,264.53],[1608249600000,270.7],[1608508800000,267.75],[1608595200000,269.26],[1608681600000,267.94],[1608768000000,269.21],[1609113600000,267.5],[1609200000000,265.34],[1609286400000,266.15],[1609372800000,269.05],[1609718400000,267.64],[1609804800000,274.28],[1609891200000,290.36],[1609977600000,299.73],[1610064000000,293.91],[1610323200000,294.92],[1610409600000,302.09],[1610496000000,301.22],[1610582400000,302.85],[1610668800000,295.4],[1611014400000,294.99],[1611100800000,300.94],[1611187200000,305.5],[1611273600000,305.17],[1611532800000,298.2],[1611619200000,296.01],[1611705600000,280.73],[1611792000000,292.96],[1611878400000,288.8],[1612137600000,292.21],[1612224000000,302.54],[1612310400000,301.14],[1612396800000,309.27],[1612483200000,309.24],[1612742400000,317.04],[1612828800000,315.33],[1612915200000,313.64],[1613001600000,314.46],[1613088000000,313],[1613433600000,317.09],[1613520000000,312.08],[1613606400000,300.25],[1613692800000,330],[1613952000000,337.51],[1614038400000,337.41],[1614124800000,345.66],[1614211200000,348.03],[1614297600000,349.12],[1614556800000,359.51],[1614643200000,351.44],[1614729600000,343.06],[1614816000000,337.95],[1614902400000,349.83],[1615161600000,353.7],[1615248000000,352.69],[1615334400000,361.22],[1615420800000,364.46],[1615507200000,369.49],[1615766400000,374.37],[1615852800000,373.52],[1615939200000,379.26],[1616025600000,380.41],[1616112000000,372.48],[1616371200000,371.59],[1616457600000,357.49],[1616544000000,360.91],[1616630400000,366.8],[1616716800000,372.29],[1616976000000,367.97],[1617062400000,373.92],[1617148800000,374.14],[1617235200000,372.12],[1617580800000,374.81],[1617667200000,375.61],[1617753600000,374.79],[1617840000000,374.07],[1617926400000,377],[1618185600000,378.26],[1618272000000,378.67],[1618358400000,381.5],[1618444800000,382.14],[1618531200000,383.07],[1618790400000,380.72],[1618876800000,370.27],[1618963200000,375.6],[1619049600000,368.36],[1619136000000,376.27],[1619395200000,380.45],[1619481600000,382.36],[1619568000000,379.8],[1619654400000,376.39],[1619740800000,370.85],[1620000000000,373.77],[1620086400000,379.58],[1620172800000,378.86],[1620259200000,389.91],[1620345600000,394.22],[1620604800000,391.4],[1620691200000,383.2],[1620777600000,373.63],[1620864000000,378.11],[1620950400000,384],[1621209600000,383.55],[1621296000000,369.69],[1621382400000,358.42],[1621468800000,355.22],[1621555200000,359.75],[1621814400000,359.36],[1621900800000,360.69],[1621987200000,357.74],[1622073600000,362.21],[1622160000000,361.1],[1622505600000,364.61],[1622592000000,356.71],[1622678400000,358.91],[1622764800000,356.64],[1623024000000,355.43],[1623110400000,356.58],[1623196800000,349.53],[1623283200000,341.44],[1623369600000,341.57],[1623628800000,335.54],[1623715200000,338.1],[1623801600000,336.56],[1623888000000,328.38],[1623974400000,328.97],[1624233600000,337.88],[1624320000000,342.1],[1624406400000,347.75],[1624492800000,350.62],[1624579200000,349.99],[1624838400000,349.89],[1624924800000,348.93],[1625011200000,352.71],[1625097600000,354.29],[1625184000000,352.5],[1625529600000,349.45],[1625616000000,351.88],[1625702400000,343.58],[1625788800000,349.48],[1626048000000,354.28],[1626134400000,350.77],[1626220800000,345.57],[1626307200000,346.1],[1626393600000,342.49],[1626652800000,334.95],[1626739200000,348.03],[1626825600000,353],[1626912000000,351.33],[1626998400000,354.7],[1627257600000,355.46],[1627344000000,353.52],[1627430400000,353.56],[1627516800000,359.8],[1627603200000,361.59],[1627862400000,355.95],[1627948800000,365.86],[1628035200000,360.67],[1628121600000,364.32],[1628208000000,366.88],[1628467200000,369.32],[1628553600000,376.62],[1628640000000,386.08],[1628726400000,385.62],[1628812800000,384],[1629072000000,383.03],[1629158400000,376.33],[1629244800000,371.61],[1629331200000,358.98],[1629417600000,351.43],[1629676800000,362.8],[1629763200000,367.98],[1629849600000,376.37],[1629936000000,379.81],[1630022400000,379.49],[1630281600000,381],[1630368000000,378.03],[1630454400000,376.71],[1630540800000,384.95],[1630627200000,389.34],[1630972800000,371.74],[1631059200000,370.23],[1631145600000,364.84],[1631232000000,363.07],[1631491200000,361.52],[1631577600000,355.98],[1631664000000,359.77],[1631750400000,355.33],[1631836800000,349.09],[1632096000000,339.73],[1632182400000,336.95],[1632268800000,340.84],[1632355200000,351.5],[1632441600000,349.25],[1632700800000,352.42],[1632787200000,353.94],[1632873600000,350.87],[1632960000000,335.07],[1633046400000,342.2],[1633305600000,338.44],[1633392000000,338.29],[1633478400000,338.4],[1633564800000,344.09],[1633651200000,343.17],[1633910400000,332.59],[1633996800000,330.6],[1634083200000,329],[1634169600000,329.77],[1634256000000,332.76],[1634515200000,331.84],[1634601600000,343.09],[1634688000000,344.05],[1634774400000,342.93],[1634860800000,340.71],[1635120000000,352.72],[1635206400000,341.15],[1635292800000,338.23],[1635379200000,349.7],[1635465600000,342.31],[1635724800000,358.75],[1635811200000,355.3],[1635897600000,343.05],[1635984000000,350.85],[1636070400000,355.2],[1636329600000,360.86],[1636416000000,355.81],[1636502400000,352.61],[1636588800000,356.01],[1636675200000,358.86],[1636934400000,361.15],[1637020800000,362.01],[1637107200000,353.52],[1637193600000,357.11],[1637280000000,346.15],[1637539200000,349.16],[1637625600000,349.28],[1637712000000,367.86],[1637884800000,359.3],[1638144000000,348.09],[1638230400000,345.54],[1638316800000,341.55],[1638403200000,350.62],[1638489600000,349.24],[1638748800000,354.51],[1638835200000,361.34],[1638921600000,361.06],[1639008000000,361.92],[1639094400000,358.36],[1639353600000,351.42],[1639440000000,348.55],[1639526400000,343.94],[1639612800000,348.29],[1639699200000,347.03],[1639958400000,338.66],[1640044800000,349.81],[1640131200000,347],[1640217600000,349.22],[1640563200000,350.75],[1640649600000,349.77],[1640736000000,345.71],[1640822400000,342.03],[1640908800000,342.89],[1641168000000,350.11],[1641254400000,371.29],[1641340800000,372.05],[1641427200000,376.36],[1641513600000,378.65],[1641772800000,379.86],[1641859200000,380.55],[1641945600000,376.25],[1642032000000,380.39],[1642118400000,379.56],[1642464000000,383.91],[1642550400000,375.9],[1642636800000,366.98],[1642723200000,364.28],[1642982400000,364.03],[1643068800000,368.22],[1643155200000,372.24],[1643241600000,375.96],[1643328000000,373.79],[1643587200000,376.4],[1643673600000,377.88],[1643760000000,374.48],[1643846400000,370.89],[1643932800000,369.49],[1644192000000,372.2],[1644278400000,389.88],[1644364800000,395.4],[1644451200000,393.15],[1644537600000,392.67],[1644796800000,387.26],[1644883200000,393.4],[1644969600000,390.56],[1645056000000,380.53],[1645142400000,369.1],[1645488000000,353.78],[1645574400000,337.52],[1645660800000,342.76],[1645747200000,346.98],[1646006400000,360.02],[1646092800000,358.65],[1646179200000,375.98],[1646265600000,381.93],[1646352000000,390.07],[1646611200000,369],[1646697600000,364.93],[1646784000000,368.86],[1646870400000,378.15],[1646956800000,389.48],[1647216000000,393.86],[1647302400000,388.47],[1647388800000,388.2],[1647475200000,406.15],[1647561600000,413.15],[1647820800000,422.29],[1647907200000,427.55],[1647993600000,431.52],[1648080000000,432.22],[1648166400000,436.45],[1648425600000,432.61],[1648512000000,412.92],[1648598400000,415.55],[1648684800000,415.46],[1648771200000,416.8],[1649030400000,417.45],[1649116800000,413.71],[1649203200000,411.25],[1649289600000,409.46],[1649376000000,418.3],[1649635200000,418.51],[1649721600000,419.73],[1649808000000,427.29],[1649894400000,436.75],[1650240000000,438.45],[1650326400000,437.82],[1650412800000,437.39],[1650499200000,424.36],[1650585600000,403.57],[1650844800000,385.51],[1650931200000,381.77],[1651017600000,385.53],[1651104000000,384.82],[1651190400000,377.55],[1651449600000,381.23],[1651536000000,389.44],[1651622400000,396.35],[1651708800000,383.04],[1651795200000,377.46],[1652054400000,364.53],[1652140800000,364.75],[1652227200000,364.03],[1652313600000,362.98],[1652400000000,366.69],[1652659200000,374.45],[1652745600000,384.26],[1652832000000,368.67],[1652918400000,364.62],[1653004800000,313.31],[1653264000000,335.36],[1653350400000,337.03],[1653436800000,342.97],[1653523200000,347.51],[1653609600000,360.73],[1653955200000,357.78],[1654041600000,352.15],[1654128000000,361.08],[1654214400000,361],[1654473600000,362.91],[1654560000000,367.84],[1654646400000,355.02],[1654732800000,345.33],[1654819200000,335.23],[1655078400000,324.9],[1655164800000,326.58],[1655251200000,330.58],[1655337600000,317.57],[1655424000000,322.72],[1655769600000,329.27],[1655856000000,317.93],[1655942400000,297.51],[1656028800000,310.87],[1656288000000,315.33],[1656374400000,309.16],[1656460800000,300.65],[1656547200000,299.47],[1656633600000,301.63],[1656979200000,292.13],[1657065600000,289.14],[1657152000000,303.97],[1657238400000,304.64],[1657497600000,298.41],[1657584000000,295.96],[1657670400000,296.78],[1657756800000,294.33],[1657843200000,297.7],[1658102400000,297.95],[1658188800000,311.59],[1658275200000,315.36],[1658361600000,316.54],[1658448000000,312.26],[1658707200000,322.96],[1658793600000,319.45],[1658880000000,325.71],[1658966400000,331.63],[1659052800000,343.18],[1659312000000,338.19],[1659398400000,333.21],[1659484800000,336.51],[1659571200000,342.38],[1659657600000,343.31],[1659916800000,343.71],[1660003200000,343.68],[1660089600000,352.36],[1660176000000,361.92],[1660262400000,368.16],[1660521600000,366.05],[1660608000000,369.98],[1660694400000,364.69],[1660780800000,367.99],[1660867200000,369.66],[1661126400000,369.64],[1661212800000,374.88],[1661299200000,381.38],[1661385600000,388.15],[1661472000000,379.38],[1661731200000,380.61],[1661817600000,368.74],[1661904000000,365.25],[1661990400000,363.77],[1662076800000,362.22],[1662422400000,361.06],[1662508800000,365.94],[1662595200000,368.48],[1662681600000,372.25],[1662940800000,374.03],[1663027200000,363.3],[1663113600000,360.9],[1663200000000,358.77],[1663286400000,354.5],[1663545600000,362.69],[1663632000000,355.59],[1663718400000,349.81],[1663804800000,346.13],[1663891200000,334.22],[1664150400000,332.24],[1664236800000,335.68],[1664323200000,345.9],[1664409600000,341],[1664496000000,333.89],[1664755200000,344.05],[1664841600000,360.29],[1664928000000,355.77],[1665014400000,355.47],[1665100800000,356.15],[1665360000000,359.68],[1665446400000,363.33],[1665532800000,361.21],[1665619200000,367.17],[1665705600000,357.14],[1665964800000,362.59],[1666051200000,371.31],[1666137600000,371.32],[1666224000000,365.52],[1666310400000,383.06],[1666569600000,385.89],[1666656000000,391.63],[1666742400000,391.18],[1666828800000,394.59],[1666915200000,396.85],[1667174400000,395.82],[1667260800000,388.71],[1667347200000,385.95],[1667433600000,393.63],[1667520000000,395.09],[1667779200000,398.77],[1667865600000,404.57],[1667952000000,397.09],[1668038400000,407.61],[1668124800000,406.03],[1668384000000,406.94],[1668470400000,406.97],[1668556800000,406.4],[1668643200000,412.99],[1668729600000,414.26],[1668988800000,411.7],[1669075200000,416.56],[1669161600000,437.52],[1669334400000,441.47],[1669593600000,441.21],[1669680000000,440.97],[1669766400000,441],[1669852800000,441.81],[1669939200000,445.61],[1670198400000,436.89],[1670284800000,438.25],[1670371200000,440.65],[1670457600000,442.93],[1670544000000,434.81],[1670803200000,437.05],[1670889600000,437.19],[1670976000000,438.44],[1671062400000,429.79],[1671148800000,431.09],[1671408000000,432.67],[1671494400000,435.36],[1671580800000,441.64],[1671667200000,435.86],[1671753600000,436.93],[1672099200000,436.15],[1672185600000,430.18],[1672272000000,428.64],[1672358400000,428.76],[1672704000000,424.29],[1672790400000,423.48],[1672876800000,414.73],[1672963200000,426.47],[1673222400000,428.2],[1673308800000,437.43],[1673395200000,433.48],[1673481600000,436.09],[1673568000000,439.63],[1673913600000,438.2],[1674000000000,425.99],[1674086400000,408.6],[1674172800000,410.6],[1674432000000,409.34],[1674518400000,416.67],[1674604800000,413.64],[1674691200000,421.2],[1674777600000,418.18],[1675036800000,420.6],[1675123200000,422.84],[1675209600000,426.99],[1675296000000,406.55],[1675382400000,406.06],[1675641600000,410.23],[1675728000000,409.52],[1675814400000,407.69],[1675900800000,408.01],[1675987200000,417.79],[1676246400000,415.33],[1676332800000,409.31],[1676419200000,410.04],[1676505600000,402.96],[1676592000000,433.31],[1676937600000,427.17],[1677024000000,426.41],[1677110400000,425.05],[1677196800000,417.42],[1677456000000,421.63],[1677542400000,419.24],[1677628800000,419.75],[1677715200000,421.34],[1677801600000,430.28],[1678060800000,425.71],[1678147200000,418.15],[1678233600000,424.29],[1678320000000,421.42],[1678406400000,395.93],[1678665600000,398.22],[1678752000000,402.45],[1678838400000,390.48],[1678924800000,391.11],[1679011200000,385.5],[1679270400000,394.5],[1679356800000,402.59],[1679443200000,394.97],[1679529600000,391.85],[1679616000000,386.5],[1679875200000,393.01],[1679961600000,395.35],[1680048000000,400.79],[1680134400000,403.7],[1680220800000,412.88],[1680480000000,414.99],[1680566400000,397.66],[1680652800000,373.82],[1680739200000,369.65],[1681084800000,377.33],[1681171200000,380.83],[1681257600000,384.39],[1681344000000,384.74],[1681430400000,387.77],[1681689600000,391.42],[1681776000000,396.69],[1681862400000,392.77],[1681948800000,390.36],[1682035200000,386.7],[1682294400000,388.04],[1682380800000,379.47],[1682467200000,374.61],[1682553600000,371.85],[1682640000000,378.02],[1682899200000,382.12],[1682985600000,383.8],[1683072000000,382.22],[1683158400000,373.59],[1683244800000,381.09],[1683504000000,380.25],[1683590400000,381.44],[1683676800000,380.39],[1683763200000,372.79],[1683849600000,373.98],[1684108800000,370.21],[1684195200000,362.68],[1684281600000,368.07],[1684368000000,370.52],[1684454400000,363.55],[1684713600000,360.5],[1684800000000,360.48],[1684886400000,354.08],[1684972800000,354.88],[1685059200000,357.21],[1685404800000,350.63],[1685491200000,345.98],[1685577600000,352.57],[1685664000000,371.07],[1685923200000,363.65],[1686009600000,373.69],[1686096000000,381.82],[1686182400000,380.77],[1686268800000,378.87],[1686528000000,387.13],[1686614400000,398.24],[1686700800000,399.05],[1686787200000,406.52],[1686873600000,407.63],[1687219200000,407.98],[1687305600000,416.59],[1687392000000,415.69],[1687478400000,404.45],[1687737600000,410.19],[1687824000000,409.51],[1687910400000,405.2],[1687996800000,401.63],[1688083200000,405.19],[1688342400000,406.48],[1688515200000,404.66],[1688601600000,401.17],[1688688000000,405.28],[1688947200000,407.09],[1689033600000,413.8],[1689120000000,407.67],[1689206400000,409.55],[1689292800000,414.61],[1689552000000,420.6],[1689638400000,431.56],[1689724800000,436.17],[1689811200000,439.63],[1689897600000,436.93],[1690156800000,442.59],[1690243200000,446.33],[1690329600000,432.95],[1690416000000,428.62],[1690502400000,427.11],[1690761600000,429.6],[1690848000000,433.44],[1690934400000,430.53],[1691020800000,423.94],[1691107200000,424.04],[1691366400000,431.31],[1691452800000,430.46],[1691539200000,436.09],[1691625600000,434.57],[1691712000000,435.07],[1691971200000,437.64],[1692057600000,431.68],[1692144000000,423.94],[1692230400000,419.16],[1692316800000,397.02],[1692576000000,390.79],[1692662400000,385.21],[1692748800000,394.28],[1692835200000,386.64],[1692921600000,390.21],[1693180800000,394.69],[1693267200000,404.1],[1693353600000,413.27],[1693440000000,410.94],[1693526400000,418.9],[1693872000000,414.43],[1693958400000,414.29],[1694044800000,411.73],[1694131200000,399.66],[1694390400000,400.37],[1694476800000,402.26],[1694563200000,402.23],[1694649600000,411.68],[1694736000000,412.11],[1694995200000,410.84],[1695081600000,398.69],[1695168000000,402.33],[1695254400000,387.64],[1695340800000,380.87],[1695600000000,384.39],[1695686400000,379.63],[1695772800000,384.36],[1695859200000,384.73],[1695945600000,377.38],[1696204800000,373.84],[1696291200000,372.78],[1696377600000,377],[1696464000000,375.69],[1696550400000,378.54],[1696809600000,382.94],[1696896000000,390.84],[1696982400000,389.36],[1697068800000,382.28],[1697155200000,380.66],[1697414400000,390.54],[1697500800000,391.12],[1697587200000,382.23],[1697673600000,381.37],[1697760000000,375.15],[1698019200000,373.27],[1698105600000,373.57],[1698192000000,371.91],[1698278400000,369.54],[1698364800000,361.15],[1698624000000,367.8],[1698710400000,365.36],[1698796800000,370.47],[1698883200000,373.56],[1698969600000,382.2],[1699228800000,378.25],[1699315200000,369.24],[1699401600000,369.37],[1699488000000,369.62],[1699574400000,373.99],[1699833600000,369.76],[1699920000000,374.96],[1700006400000,380.87],[1700092800000,378.56],[1700179200000,384.15],[1700438400000,380.33],[1700524800000,382.65],[1700611200000,370.76],[1700784000000,370.19],[1701043200000,362.21],[1701129600000,360.02],[1701216000000,363.94],[1701302400000,364.41],[1701388800000,368.81],[1701648000000,368.93],[1701734400000,361.14],[1701820800000,365.54],[1701907200000,361.22],[1701993600000,363.67],[1702252800000,361.03],[1702339200000,359.39],[1702425600000,377.01],[1702512000000,388.42],[1702598400000,386.07],[1702857600000,382.76],[1702944000000,393.94],[1703030400000,387.26],[1703116800000,393.34],[1703203200000,396.82],[1703548800000,401.27],[1703635200000,401.64],[1703721600000,399.26],[1703808000000,399.87],[1704153600000,400.91],[1704240000000,393.35],[1704326400000,392.39],[1704412800000,395.96],[1704672000000,397.98],[1704758400000,393.22],[1704844800000,393.71],[1704931200000,390.22],[1705017600000,386.51],[1705363200000,385.35],[1705449600000,378.61],[1705536000000,381.39],[1705622400000,382.72],[1705881600000,384.59],[1705968000000,387.46],[1706054400000,388.41],[1706140800000,393.01],[1706227200000,393.62],[1706486400000,397.68],[1706572800000,396.93],[1706659200000,393.58],[1706745600000,393.68],[1706832000000,392.6],[1707091200000,386.03],[1707177600000,388.9],[1707264000000,385.95],[1707350400000,385.83],[1707436800000,381.29],[1707696000000,389.39],[1707782400000,379.27],[1707868800000,384.78],[1707955200000,364.66],[1708041600000,360.68],[1708387200000,357.38],[1708473600000,357.29],[1708560000000,356.78],[1708646400000,364.66],[1708905600000,363.21],[1708992000000,360.66],[1709078400000,364.81],[1709164800000,365.05],[1709251200000,367.85],[1709510400000,364.42],[1709596800000,366.73],[1709683200000,366.63],[1709769600000,375.32],[1709856000000,374.1],[1710115200000,375.05],[1710201600000,372.65],[1710288000000,378.85],[1710374400000,380.23],[1710460800000,383.39],[1710720000000,385.31],[1710806400000,391.51],[1710892800000,394.05],[1710979200000,397.64],[1711065600000,398.86],[1711324800000,398.03],[1711411200000,398.52],[1711497600000,409.14],[1711584000000,410.74],[1711929600000,404.14],[1712016000000,404],[1712102400000,406.03],[1712188800000,407.11],[1712275200000,412.54],[1712534400000,410.75],[1712620800000,411.48],[1712707200000,411.97],[1712793600000,412.84],[1712880000000,397.27],[1713139200000,393.8],[1713225600000,393.01],[1713312000000,396.88],[1713398400000,400.6],[1713484800000,400.32],[1713744000000,399.61],[1713830400000,397.21],[1713916800000,394.62],[1714003200000,394.06],[1714089600000,393.33],[1714348800000,400.96],[1714435200000,391.41],[1714521600000,387.5],[1714608000000,395.96],[1714694400000,400.96],[1714953600000,401.84],[1715040000000,405.57],[1715126400000,405.42],[1715212800000,409],[1715299200000,407.89],[1715558400000,407.99],[1715644800000,412.78],[1715731200000,414.02],[1715817600000,394.43],[1715904000000,397.02],[1716163200000,391.48],[1716249600000,386.74],[1716336000000,386.01],[1716422400000,379.24],[1716508800000,374.96],[1716854400000,369.27],[1716940800000,364.98],[1717027200000,368.35],[1717113600000,374.76],[1717372800000,368.12],[1717459200000,369.37],[1717545600000,370.99],[1717632000000,371.27],[1717718400000,368.58],[1717977600000,368.3],[1718064000000,365.13],[1718150400000,370.09],[1718236800000,377.95],[1718323200000,378],[1718582400000,379.22],[1718668800000,382.76],[1718841600000,381.53],[1718928000000,375.04],[1719187200000,378.17],[1719273600000,369.47],[1719360000000,376.25],[1719446400000,376.79],[1719532800000,373.63],[1719792000000,360.99],[1719878400000,364.95],[1719964800000,362.79],[1720137600000,360.03],[1720396800000,355],[1720483200000,348.84],[1720569600000,351.53],[1720656000000,361.6],[1720742400000,365.33],[1721001600000,371.67],[1721088000000,377.51],[1721174400000,385.13],[1721260800000,380.64],[1721347200000,378.06],[1721606400000,379.25],[1721692800000,371.52],[1721779200000,369.39],[1721865600000,381.69],[1721952000000,386.55],[1722211200000,376.77],[1722297600000,371.77],[1722384000000,371.98],[1722470400000,357.91],[1722556800000,353.75],[1722816000000,344.84],[1722902400000,346.06],[1722988800000,345.98],[1723075200000,349.14],[1723161600000,346.03],[1723420800000,345.01],[1723507200000,350.59],[1723593600000,351.28],[1723680000000,373.26],[1723766400000,377.92],[1724025600000,372.91],[1724112000000,372.59],[1724198400000,377.05],[1724284800000,376.59],[1724371200000,381.18],[1724630400000,383.09],[1724716800000,375.98],[1724803200000,377.95],[1724889600000,381.82],[1724976000000,385.74],[1725321600000,385.69],[1725408000000,391.95],[1725494400000,383.69],[1725580800000,381.56],[1725840000000,387.23],[1725926400000,387.3],[1726012800000,388.59],[1726099200000,387],[1726185600000,394.68],[1726444800000,394.66],[1726531200000,397.88],[1726617600000,401.07],[1726704000000,409.73],[1726790400000,405.89],[1727049600000,408.95],[1727136000000,410.89],[1727222400000,406.93],[1727308800000,411.47],[1727395200000,418],[1727654400000,417.33],[1727740800000,416.44],[1727827200000,416.49],[1727913600000,408.74],[1728000000000,407.99],[1728259200000,406.04],[1728345600000,400.28],[1728432000000,405.48],[1728518400000,405.76],[1728604800000,411.08],[1728864000000,407.72],[1728950400000,401.99],[1729036800000,409.37],[1729123200000,405.14],[1729209600000,408.73],[1729468800000,406.96],[1729555200000,406.65],[1729641600000,408.64],[1729728000000,411.07],[1729814400000,407.93],[1730073600000,412.35],[1730160000000,406.04],[1730246400000,404.69],[1730332800000,404.69],[1730419200000,400.42],[1730678400000,401.68],[1730764800000,400.37],[1730851200000,405.71],[1730937600000,411.16],[1731024000000,394.06],[1731283200000,402.65],[1731369600000,393.75],[1731456000000,389.45],[1731542400000,394.64],[1731628800000,398.95],[1731888000000,404.53],[1731974400000,400.09],[1732060800000,404.96],[1732147200000,437.54],[1732233600000,446.65],[1732492800000,462.69],[1732579200000,461.04],[1732665600000,466],[1732838400000,465.9],[1733097600000,462.95],[1733184000000,459.25],[1733270400000,456.26],[1733356800000,448.12],[1733443200000,444],[1733702400000,449.41],[1733788800000,443.96],[1733875200000,448.03],[1733961600000,439.48],[1734048000000,440.44],[1734307200000,438.42],[1734393600000,443.59],[1734480000000,426],[1734566400000,426.63],[1734652800000,432.49],[1734912000000,432.38],[1734998400000,432.84],[1735171200000,433.84],[1735257600000,430.06],[1735516800000,424.64],[1735603200000,423.7],[1735776000000,418.18],[1735862400000,422.22],[1736121600000,418],[1736208000000,413.27],[1736294400000,410],[1736467200000,408.57],[1736726400000,429.91],[1736812800000,432.31],[1736899200000,428.88],[1736985600000,439.11],[1737072000000,455.44],[1737417600000,463.15],[1737504000000,459.75],[1737590400000,474.72],[1737676800000,478.77],[1737936000000,484.15],[1738022400000,479.99],[1738108800000,478.16],[1738195200000,479.99],[1738281600000,476.56],[1738540800000,467.05],[1738627200000,472.27],[1738713600000,467.68],[1738800000000,464.98],[1738886400000,465.6],[1739145600000,469.98],[1739232000000,474.3],[1739318400000,476.56],[1739404800000,466.22],[1739491200000,480.22],[1739836800000,501.56],[1739923200000,509.27],[1740009600000,495.79],[1740096000000,489.98],[1740355200000,484.55],[1740441600000,487.59],[1740528000000,478.52],[1740614400000,480.55],[1740700800000,480.79],[1740960000000,465.83],[1741046400000,458.38],[1741132800000,467.5],[1741219200000,482.84],[1741305600000,499.62],[1741564800000,488.78],[1741651200000,475.5],[1741737600000,471.37],[1741824000000,467.09],[1741910400000,477.5],[1742169600000,482.35],[1742256000000,481.17],[1742342400000,479.41],[1742428800000,477.02],[1742515200000,472.43],[1742774400000,479.96],[1742860800000,478.93],[1742947200000,483.62],[1743033600000,479.72],[1743120000000,465.31],[1743379200000,469.35],[1743465600000,478.45],[1743552000000,470.9],[1743638400000,447.45],[1743724800000,429.86],[1743984000000,423.35],[1744070400000,412.99],[1744156800000,452.59],[1744243200000,444.19],[1744329600000,459.13],[1744588800000,467.67],[1744675200000,461.26],[1744761600000,452.42],[1744848000000,452.07],[1745193600000,441.56],[1745280000000,454.66],[1745366400000,456.44],[1745452800000,464.51],[1745539200000,459.3],[1745798400000,460.2],[1745884800000,460.64],[1745971200000,463.56],[1746057600000,480.02],[1746144000000,481.67],[1746403200000,481.34],[1746489600000,475.3],[1746576000000,472.4],[1746662400000,489.99],[1746748800000,492.6],[1747008000000,495.62],[1747094400000,498.57],[1747180800000,497.5],[1747267200000,516.32],[1747353600000,531.48],[1747612800000,529.83],[1747699200000,526.33],[1747785600000,514.66],[1747872000000,515.65],[1747958400000,510.06],[1748304000000,509.63],[1748390400000,507.99],[1748476800000,503.45],[1748563200000,506.26],[1748822400000,507.84],[1748908800000,513.15],[1748995200000,507.78],[1749081600000,510.75],[1749168000000,519.99],[1749427200000,521.68],[1749513600000,515.82],[1749600000000,520.84],[1749686400000,516.86],[1749772800000,509.59],[1750032000000,524.44],[1750118400000,523.12],[1750204800000,524.98],[1750377600000,521.38],[1750636800000,514.08],[1750723200000,514.1],[1750809600000,506.74],[1750896000000,508.53],[1750982400000,513.34],[1751241600000,508.49],[1751328000000,508.36],[1751414400000,520.31],[1751500800000,520.97],[1751846400000,510.29],[1751932800000,508.91],[1752019200000,509.33],[1752105600000,519.2],[1752192000000,512.41],[1752451200000,507.61],[1752537600000,503.47],[1752624000000,507.73],[1752710400000,499.14],[1752796800000,499.82],[1753056000000,496.24],[1753142400000,505.69],[1753228800000,515.17],[1753315200000,514.66],[1753401600000,517.38],[1753660800000,510.55],[1753747200000,512.5],[1753833600000,507.87],[1753920000000,524.37],[1754006400000,500.98],[1754265600000,510.56],[1754352000000,508.58],[1754438400000,509.64],[1754524800000,506.64],[1754611200000,510.37],[1754870400000,506.98],[1754956800000,505.85],[1755043200000,513.54],[1755129600000,478.84],[1755216000000,488.8],[1755475200000,491.13],[1755561600000,489.44],[1755648000000,492.72],[1755734400000,486.76],[1755820800000,495.99],[1756080000000,487.9],[1756166400000,487.76],[1756252800000,493.08],[1756339200000,491.44],[1756425600000,478.64],[1756771200000,476.78],[1756857600000,469.52],[1756944000000,474.9],[1757030400000,473.26],[1757289600000,481.51],[1757376000000,475.6],[1757462400000,471.35],[1757548800000,476.46],[1757635200000,470.51],[1757894400000,469.11],[1757980800000,468.7],[1758067200000,469.12],[1758153600000,476.12],[1758240000000,469.63],[1758499200000,469.03],[1758585600000,471.67],[1758672000000,468.94],[1758758400000,466.7],[1758844800000,463.99],[1759104000000,465.49],[1759190400000,457.26],[1759276800000,451.73],[1759363200000,461.82],[1759449600000,462.88],[1759708800000,457.31],[1759795200000,461.51],[1759881600000,460.75],[1759968000000,456.22],[1760054400000,446.35],[1760313600000,439.11],[1760400000000,447.95],[1760486400000,448.46],[1760572800000,457.16],[1760659200000,458.5],[1760918400000,462.44],[1761004800000,459.82],[1761091200000,462.36],[1761177600000,469.42],[1761264000000,472.76],[1761523200000,478.1],[1761609600000,468.19],[1761696000000,473.49],[1761782400000,465.41],[1761868800000,461.63],[1762128000000,461.94],[1762214400000,468.3],[1762300800000,473.69],[1762387200000,475.38],[1762473600000,467.79],[1762732800000,474.39],[1762819200000,477.95],[1762905600000,480.78],[1762992000000,473.41],[1763078400000,476.23],[1763337600000,475.98],[1763424000000,473.85],[1763510400000,474.77],[1763596800000,476.33],[1763683200000,487.24],[1763942400000,487.23],[1764028800000,498.13],[1764115200000,469.87],[1764288000000,464.49],[1764547200000,468.11],[1764633600000,469.15],[1764720000000,481.82],[1764806400000,483.03],[1764892800000,475.11],[1765152000000,466.35],[1765238400000,462.86],[1765324800000,468.9],[1765411200000,475.94],[1765497600000,484.8],[1765756800000,488.01],[1765843200000,485.44],[1765929600000,481],[1766016000000,475.05],[1766102400000,470.57],[1766361600000,468.77],[1766448000000,466.21],[1766534400000,467.44],[1766707200000,468.93],[1766966400000,470.24],[1767052800000,469.94],[1767139200000,465.57],[1767312000000,466.8],[1767571200000,466.1],[1767657600000,485.98],[1767744000000,475.2],[1767830400000,500.8],[1767916800000,488.08],[1768176000000,490.74],[1768262400000,499.52],[1768348800000,512.1],[1768435200000,515.04],[1768521600000,514.4],[1768867200000,508.68],[1768953600000,529.51],[1769040000000,522.38],[1769126400000,514.43],[1769385600000,516.54],[1769472000000,519.19],[1769558400000,525.01],[1769644800000,530.07],[1769731200000,528],[1769990400000,532.25],[1770076800000,545],[1770163200000,567.26],[1770249600000,565.73],[1770336000000,583.11],[1770595200000,585.67],[1770681600000,593.41],[1770768000000,612.69],[1770854400000,598.11],[1770940800000,602.92],[1771286400000,600.84],[1771372800000,593.27],[1771459200000,662],[1771545600000,662.49],[1771804800000,646.84],[1771891200000,644.54],[1771977600000,623.61],[1772064000000,619.46],[1772150400000,629.71],[1772409600000,630.88],[1772496000000,619.22],[1772582400000,614.04],[1772668800000,590.69],[1772755200000,589.77],[1773014400000,599.48],[1773100800000,592.72],[1773187200000,594.04],[1773273600000,585.83],[1773360000000,577.5],[1773619200000,572.48],[1773705600000,574.26],[1773792000000,571.02],[1773878400000,567.58],[1773964800000,559.73],[1774224000000,569.03],[1774310400000,583.02],[1774396800000,577.99],[1774483200000,581.19],[1774569600000,566.64],[1774828800000,555.5],[1774915200000,563.3],[1775001600000,570.7],[1775088000000,575.71],[1775433600000,575.09],[1775520000000,576],[1775606400000,609.32],[1775692800000,618],[1775779200000,605],[1776038400000,603.04],[1776124800000,596.04],[1776211200000,576.64],[1776297600000,584.19],[1776384000000,590.46],[1776643200000,594.52],[1776729600000,587.3],[1776816000000,579.99],[1776902400000,591.95],[1776988800000,562.64],[1777248000000,567.69],[1777334400000,563.86],[1777420800000,560.02],[1777507200000,589.87],[1777593600000,577.26],[1777852800000,578.39],[1777939200000,575.79],[1778025600000,591.64],[1778112000000,580.54],[1778198400000,574.84],[1778457600000,588.74],[1778544000000,589.19],[1778630400000,580.65],[1778716800000,574.64],[1778803200000,561.83],[1779062400000,564.49],[1779148800000,558.07],[1779235200000,560.46],[1779321600000,531.35],[1779408000000,529.15],[1779753600000,529.12],[1779840000000,529.39],[1779926400000,539],[1780012800000,542.18],[1780272000000,542.43],[1780358400000,579.25],[1780444800000,588.29],[1780531200000,591.75],[1780617600000,583.44],[1780876800000,573.66],[1780963200000,577.33],[1781049600000,560.05],[1781136000000,568.64],[1781222400000,577.48],[1781481600000,575.47],[1781568000000,585.29],[1781654400000,588.47],[1781740800000,589.24],[1782086400000,598.59],[1782172800000,591.94],[1782259200000,600.75],[1782345600000,630.76],[1782432000000,613.24],[1782691200000,626.63],[1782777600000,634.33],[1782864000000,627.63],[1782950400000,621.27],[1783296000000,635.24],[1783382400000,603.61],[1783468800000,596.74],[1783555200000,592.9],[1783641600000,586.86],[1783900800000,585.64],[1783987200000,584.4],[1784073600000,589.48],[1784160000000,598.97],[1784246400000,597.24],[1784505600000,586],[1784592000000,586.88],[1784678400000,607.33],[1784764800000,610.02],[1784851200000,628.16],[1785110400000,625.02],[1785196800000,639.84],[1785283200000,610.95],[1785369600000,599.47],[1785456000000,592.67],[1785715200000,605.06],[1785801600000,617.37],[1785888000000,612],[1785974400000,614.84],[1786060800000,620.83],[1786320000000,609.28],[1786406400000,617.95],[1786492800000,619.77],[1786579200000,612.38],[1786665600000,608.85],[1786924800000,599.92],[1787011200000,588.72],[1787097600000,580.63],[1787184000000,620.94],[1787270400000,647.47],[1787529600000,648.64],[1787616000000,630.66],[1787702400000,634.54],[1787788800000,622.66],[1787875200000,630.33],[1788134400000,654.91],[1788220800000,676.08],[1788307200000,698.37],[1788393600000,694.41],[1788480000000,693.53],[1788825600000,680.73],[1788912000000,677.21],[1788998400000,677.94],[1789084800000,675.74],[1789344000000,681.46],[1789430400000,684.04],[1789516800000,669.47],[1789603200000,685.63],[1789689600000,683.99],[1789948800000,684.73],[1790035200000,703.12],[1790121600000,709.48],[1790208000000,694.94],[1790294400000,690.46],[1790553600000,689.59],[1790640000000,680.5],[1790726400000,671.55],[1790812800000,667.26],[1790899200000,687],[1791158400000,682.2],[1791244800000,682.79],[1791331200000,656.87],[1791417600000,652.58],[1791504000000,620.93],[1791763200000,632.61],[1791849600000,650],[1791936000000,650.38],[1792022400000,650.67],[1792108800000,641.86],[1792368000000,627],[1792454400000,632.2],[1792540800000,636.54],[1792627200000,643.62],[1792713600000,646.15],[1792972800000,641.25],[1793059200000,639.58],[1793145600000,640.67],[1793232000000,660],[1793318400000,675.48],[1793577600000,667.6],[1793664000000,665.83],[1793750400000,676.5],[1793836800000,663.31],[1793923200000,671.65],[1794182400000,691.28],[1794268800000,689.46]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}