{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Danaher Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,67.963822517],[1478131200000,67.786695015],[1478217600000,68.140950019],[1478476800000,69.256853282],[1478563200000,69.903368664],[1478649600000,71.054697427],[1478736000000,71.063553802],[1478822400000,71.683500059],[1479081600000,70.053927041],[1479168000000,70.523314921],[1479254400000,71.036984677],[1479340800000,70.824431675],[1479427200000,69.956506915],[1479686400000,70.160203542],[1479772800000,69.451693534],[1479859200000,70.107065292],[1480032000000,70.461320296],[1480291200000,69.991932415],[1480377600000,70.080496166],[1480464000000,69.230284157],[1480550400000,68.21180102],[1480636800000,68.477492273],[1480896000000,68.291508396],[1480982400000,68.530630524],[1481068800000,68.167519145],[1481155200000,68.849460027],[1481241600000,69.168289531],[1481500800000,68.929167403],[1481587200000,70.177916292],[1481673600000,69.708528412],[1481760000000,70.611878672],[1481846400000,70.160203542],[1482105600000,69.619964661],[1482192000000,69.832517664],[1482278400000,69.398555284],[1482364800000,69.371986158],[1482451200000,69.921081415],[1482796800000,69.805948538],[1482883200000,69.194858656],[1482969600000,69.274566032],[1483056000000,68.938023778],[1483401600000,69.770523038],[1483488000000,70.213341793],[1483574400000,70.859857175],[1483660800000,71.231824929],[1483920000000,71.373526931],[1484006400000,71.825202061],[1484092800000,72.046611439],[1484179200000,71.993473188],[1484265600000,72.055467814],[1484611200000,71.656930934],[1484697600000,71.904909437],[1484784000000,71.382383306],[1484870400000,71.32038868],[1485129600000,70.8510008],[1485216000000,70.877569925],[1485302400000,71.763207435],[1485388800000,71.550654433],[1485475200000,71.70121281],[1485734400000,71.169830304],[1485820800000,74.322699839],[1485907200000,73.986157585],[1485993600000,74.127859587],[1486080000000,74.119003212],[1486339200000,73.499056955],[1486425600000,73.578764331],[1486512000000,73.49020058],[1486598400000,74.180997838],[1486684800000,74.37583809],[1486944000000,74.561821967],[1487030400000,74.482114591],[1487116800000,74.933789721],[1487203200000,74.614960218],[1487289600000,74.437832716],[1487635200000,75.057778973],[1487721600000,75.102060848],[1487808000000,75.394321226],[1487894400000,76.235676861],[1488153600000,76.279958736],[1488240000000,75.766288981],[1488326400000,77.280729123],[1488412800000,76.713921116],[1488499200000,76.899904993],[1488758400000,76.244533236],[1488844800000,76.226820486],[1488931200000,76.713921116],[1489017600000,77.325010998],[1489104000000,77.723547878],[1489363200000,77.493282125],[1489449600000,76.926474119],[1489536000000,77.466713],[1489622400000,76.519080864],[1489708800000,76.758202992],[1489968000000,76.58107549],[1490054400000,76.412804363],[1490140800000,76.448229863],[1490227200000,76.430517113],[1490313600000,76.173682235],[1490572800000,76.20025136],[1490659200000,76.067405734],[1490745600000,75.828283606],[1490832000000,75.916847357],[1490918400000,75.74857623],[1491177600000,75.704294355],[1491264000000,75.518310478],[1491350400000,75.961129233],[1491436800000,76.279958736],[1491523200000,76.226820486],[1491782400000,76.262245986],[1491868800000,76.350809737],[1491955200000,75.943416483],[1492041600000,75.969985608],[1492387200000,76.784772117],[1492473600000,76.643070115],[1492560000000,76.554506364],[1492646400000,73.410493204],[1492732800000,72.356584567],[1492992000000,73.029669075],[1493078400000,73.773604583],[1493164800000,73.49020058],[1493251200000,73.428205954],[1493337600000,73.800173708],[1493596800000,73.623046206],[1493683200000,73.50791333],[1493769600000,73.339642203],[1493856000000,74.464401841],[1493942400000,74.269561589],[1494201600000,73.853311959],[1494288000000,73.658471707],[1494374400000,73.693897207],[1494460800000,73.313073078],[1494547200000,73.366211328],[1494806400000,73.755891833],[1494892800000,73.516769705],[1494979200000,72.533712069],[1495065600000,72.427435568],[1495152000000,72.746265071],[1495411200000,73.428205954],[1495497600000,74.349268965],[1495584000000,74.35812534],[1495670400000,74.84522597],[1495756800000,74.747805844],[1496102400000,75.110917223],[1496188800000,75.226050099],[1496275200000,76.253389611],[1496361600000,76.908761368],[1496620800000,76.63421374],[1496707200000,75.925703732],[1496793600000,75.660012479],[1496880000000,74.889507846],[1496966400000,74.82751322],[1497225600000,74.455545466],[1497312000000,74.544109217],[1497398400000,74.800944095],[1497484800000,74.730093094],[1497571200000,74.818656845],[1497830400000,75.518310478],[1497916800000,75.881421857],[1498003200000,76.589931865],[1498089600000,76.12940036],[1498176000000,75.863709107],[1498435200000,75.69543798],[1498521600000,74.942646096],[1498608000000,75.031209847],[1498694400000,74.420119965],[1498780800000,74.738949469],[1499040000000,74.623816593],[1499212800000,74.473258216],[1499299200000,73.445918704],[1499385600000,73.569907956],[1499644800000,73.118232826],[1499731200000,73.596477081],[1499817600000,73.94187571],[1499904000000,74.623816593],[1499990400000,75.27918835],[1500249600000,75.69543798],[1500336000000,75.704294355],[1500422400000,75.978841983],[1500508800000,73.685040832],[1500595200000,73.552195206],[1500854400000,73.534482455],[1500940800000,72.613419445],[1501027200000,72.631132195],[1501113600000,71.878340312],[1501200000000,72.117462439],[1501459200000,72.17060069],[1501545600000,71.577223558],[1501632000000,71.984616813],[1501718400000,71.984616813],[1501804800000,71.745494685],[1502064000000,72.117462439],[1502150400000,71.090122928],[1502236800000,71.054697427],[1502323200000,70.222198168],[1502409600000,70.691586048],[1502668800000,71.382383306],[1502755200000,71.346957806],[1502841600000,72.232595316],[1502928000000,71.656930934],[1503014400000,71.621505434],[1503273600000,71.807489311],[1503360000000,73.082807325],[1503446400000,72.462861068],[1503532800000,72.454004693],[1503619200000,72.763977822],[1503878400000,72.949961699],[1503964800000,72.613419445],[1504051200000,72.746265071],[1504137600000,73.879881084],[1504224000000,73.711609957],[1504569600000,73.561051581],[1504656000000,74.41126359],[1504742400000,75.367752101],[1504828800000,76.837910368],[1505088000000,77.112457996],[1505174400000,77.289585498],[1505260800000,77.263016372],[1505347200000,78.33463776],[1505433600000,78.122084757],[1505692800000,78.033521006],[1505779200000,76.935330494],[1505865600000,76.572219115],[1505952000000,76.536793614],[1506038400000,76.855623118],[1506297600000,76.16482586],[1506384000000,75.686581605],[1506470400000,75.686581605],[1506556800000,75.31461385],[1506643200000,75.969985608],[1506902400000,76.625357365],[1506988800000,76.625357365],[1507075200000,76.944186869],[1507161600000,77.023894245],[1507248000000,77.608415001],[1507507200000,77.077032495],[1507593600000,77.201021747],[1507680000000,77.01503787],[1507766400000,77.077032495],[1507852800000,76.908761368],[1508112000000,76.279958736],[1508198400000,75.509454103],[1508284800000,76.209107736],[1508371200000,79.795939651],[1508457600000,80.407029533],[1508716800000,80.12362553],[1508803200000,80.548731535],[1508889600000,80.283040282],[1508976000000,81.000406665],[1509062400000,81.700060298],[1509321600000,81.310379793],[1509408000000,81.717773048],[1509494400000,82.284581054],[1509580800000,82.107453552],[1509667200000,82.479421306],[1509926400000,82.027746176],[1510012800000,82.541415932],[1510099200000,82.576841432],[1510185600000,82.34657568],[1510272000000,81.691203922],[1510531200000,82.656548808],[1510617600000,82.532559557],[1510704000000,81.850618674],[1510790400000,82.877958186],[1510876800000,82.629979683],[1511136000000,82.966521937],[1511222400000,83.409340692],[1511308800000,83.037372938],[1511481600000,83.26763869],[1511740800000,83.294207816],[1511827200000,83.533329943],[1511913600000,83.196787689],[1512000000000,83.568755444],[1512086400000,83.090511188],[1512345600000,82.204873678],[1512432000000,82.134022677],[1512518400000,81.9480388],[1512604800000,82.080884427],[1512691200000,82.523703182],[1512950400000,82.550272307],[1513036800000,83.001947437],[1513123200000,83.382771567],[1513209600000,82.231442804],[1513296000000,83.24992594],[1513555200000,83.568755444],[1513641600000,83.586468194],[1513728000000,83.799021196],[1513814400000,83.090511188],[1513900800000,82.771681685],[1514246400000,82.647692433],[1514332800000,82.860245436],[1514419200000,82.860245436],[1514505600000,82.204873678],[1514851200000,81.868331424],[1514937600000,82.957665562],[1515024000000,83.356202441],[1515110400000,83.878728572],[1515369600000,84.356972828],[1515456000000,87.332714861],[1515542400000,87.005028982],[1515628800000,87.315002111],[1515715200000,88.023512119],[1516060800000,88.09436312],[1516147200000,88.200639621],[1516233600000,88.333485247],[1516320000000,89.059708006],[1516579200000,88.537181875],[1516665600000,88.519469125],[1516752000000,89.785930764],[1516838400000,90.954972277],[1516924800000,91.929173538],[1517184000000,91.831753412],[1517270400000,89.980771016],[1517356800000,89.697367013],[1517443200000,90.211036769],[1517529600000,90.494440772],[1517788800000,85.641147217],[1517875200000,85.951120346],[1517961600000,84.356972828],[1518048000000,81.620352922],[1518134400000,83.657319195],[1518393600000,84.498674829],[1518480000000,84.1178507],[1518566400000,85.109764711],[1518652800000,86.3230881],[1518739200000,86.385082725],[1519084800000,85.773992844],[1519171200000,86.216811599],[1519257600000,86.225667974],[1519344000000,87.970373868],[1519603200000,89.298830133],[1519689600000,88.182926871],[1519776000000,86.597635728],[1519862400000,85.012344585],[1519948800000,85.216041212],[1520208000000,86.420508226],[1520294400000,86.571066603],[1520380800000,89.289973758],[1520467200000,89.989627391],[1520553600000,91.876035287],[1520812800000,91.574918534],[1520899200000,91.043536028],[1520985600000,90.494440772],[1521072000000,90.529866272],[1521158400000,90.273031394],[1521417600000,88.838298628],[1521504000000,89.059708006],[1521590400000,88.395479873],[1521676800000,86.34080085],[1521763200000,84.968062709],[1522022400000,86.934177982],[1522108800000,86.128247848],[1522195200000,85.481732465],[1522281600000,86.712768604],[1522627200000,85.109764711],[1522713600000,86.996172607],[1522800000000,87.731251741],[1522886400000,87.872953742],[1522972800000,85.605721717],[1523232000000,86.438220976],[1523318400000,88.138644995],[1523404800000,87.164443734],[1523491200000,87.67811349],[1523577600000,87.890666492],[1523836800000,88.935718754],[1523923200000,90.060478392],[1524009600000,90.689281024],[1524096000000,89.892207265],[1524182400000,89.750505263],[1524441600000,89.626516012],[1524528000000,88.652314751],[1524614400000,88.99771338],[1524700800000,90.140185768],[1524787200000,90.016196516],[1525046400000,88.847155003],[1525132800000,89.351968384],[1525219200000,88.174070496],[1525305600000,87.67811349],[1525392000000,88.740878502],[1525651200000,88.191783246],[1525737600000,87.837528242],[1525824000000,88.156357745],[1525910400000,89.599946887],[1525996800000,90.166754893],[1526256000000,90.928403152],[1526342400000,88.776304002],[1526428800000,89.183697257],[1526515200000,89.254548258],[1526601600000,89.670797888],[1526860800000,90.547579022],[1526947200000,89.812499889],[1527033600000,90.618430023],[1527120000000,90.591860898],[1527206400000,90.450158896],[1527552000000,89.050851631],[1527638400000,89.670797888],[1527724800000,87.926091993],[1527811200000,89.086277131],[1528070400000,90.219893144],[1528156800000,90.414733396],[1528243200000,91.043536028],[1528329600000,90.777844775],[1528416000000,91.22066353],[1528675200000,91.433216532],[1528761600000,91.362365532],[1528848000000,90.884121276],[1528934400000,90.901834026],[1529020800000,90.609573648],[1529280000000,89.688510638],[1529366400000,88.590320125],[1529452800000,87.802102741],[1529539200000,86.712768604],[1529625600000,87.943804743],[1529884800000,87.554124239],[1529971200000,87.784389991],[1530057600000,86.925321607],[1530144000000,87.341571236],[1530230400000,87.394709487],[1530489600000,86.907608856],[1530576000000,87.20872561],[1530748800000,87.554124239],[1530835200000,87.970373868],[1531094400000,88.120932245],[1531180800000,88.705453002],[1531267200000,87.297289361],[1531353600000,88.227208746],[1531440000000,87.855240992],[1531699200000,86.943034357],[1531785600000,88.191783246],[1531872000000,87.483273238],[1531958400000,91.397791032],[1532044800000,89.706223388],[1532304000000,91.344652781],[1532390400000,91.707764161],[1532476800000,91.698907785],[1532563200000,91.920317163],[1532649600000,90.999254153],[1532908800000,90.166754893],[1532995200000,90.848695776],[1533081600000,90.33502602],[1533168000000,89.84792539],[1533254400000,89.777074389],[1533513600000,90.609573648],[1533600000000,90.565291773],[1533686400000,90.290744145],[1533772800000,90.078191142],[1533859200000,88.856011378],[1534118400000,88.439761749],[1534204800000,89.263404633],[1534291200000,88.643458376],[1534377600000,88.988857005],[1534464000000,89.192553632],[1534723200000,89.077420756],[1534809600000,89.103989881],[1534896000000,89.174840882],[1534982400000,88.342341623],[1535068800000,88.696596627],[1535328000000,90.742419275],[1535414400000,90.954972277],[1535500800000,91.805184287],[1535587200000,91.229519905],[1535673600000,91.698907785],[1536019200000,91.707764161],[1536105600000,92.115157415],[1536192000000,92.637683546],[1536278400000,92.690821797],[1536537600000,93.107071426],[1536624000000,93.213347928],[1536710400000,93.691592183],[1536796800000,95.135181324],[1536883200000,94.648080694],[1537142400000,93.851006935],[1537228800000,94.550660568],[1537315200000,95.2148887],[1537401600000,95.622281955],[1537488000000,95.719702081],[1537747200000,95.498292703],[1537833600000,95.66656383],[1537920000000,96.445924839],[1538006400000,95.808265832],[1538092800000,96.233371837],[1538352000000,96.791323468],[1538438400000,96.49906309],[1538524800000,96.11823896],[1538611200000,94.76321357],[1538697600000,94.74550082],[1538956800000,93.532177431],[1539043200000,94.524091442],[1539129600000,91.964599038],[1539216000000,89.688510638],[1539302400000,91.557205784],[1539561600000,90.326169645],[1539648000000,93.036220426],[1539734400000,92.95651305],[1539820800000,89.661941512],[1539907200000,88.909149629],[1540166400000,87.288432986],[1540252800000,86.278806224],[1540339200000,84.852929833],[1540425600000,87.049310858],[1540512000000,86.030827721],[1540771200000,85.773992844],[1540857600000,86.544497477],[1540944000000,88.032368494],[1541030400000,89.024282505],[1541116800000,89.670797888],[1541376000000,90.122473018],[1541462400000,89.644228762],[1541548800000,92.168295666],[1541635200000,92.770529173],[1541721600000,92.451699669],[1541980800000,89.936489141],[1542067200000,88.99771338],[1542153600000,89.219122757],[1542240000000,90.025052892],[1542326400000,91.397791032],[1542585600000,89.715079763],[1542672000000,90.308456895],[1542758400000,91.167525279],[1542931200000,90.698137399],[1543190400000,91.468642033],[1543276800000,92.10630104],[1543363200000,94.736644445],[1543449600000,95.595712829],[1543536000000,97.012732845],[1543795200000,96.215659086],[1543881600000,94.143267313],[1544054400000,92.867949299],[1544140800000,90.219893144],[1544400000000,90.087047517],[1544486400000,89.732792513],[1544572800000,90.361595145],[1544659200000,90.777844775],[1544745600000,88.918006004],[1545004800000,88.891436879],[1545091200000,89.201410007],[1545177600000,89.139415382],[1545264000000,87.111305484],[1545350400000,87.217581985],[1545609600000,84.002717823],[1545782400000,88.5283255],[1545868800000,89.892207265],[1545955200000,90.184467643],[1546214400000,91.326940031],[1546387200000,89.006569755],[1546473600000,86.455933726],[1546560000000,88.96228788],[1546819200000,89.325399259],[1546905600000,91.601487659],[1546992000000,92.425130544],[1547078400000,93.310768054],[1547164800000,93.222204303],[1547424000000,92.186008416],[1547510400000,93.02736405],[1547596800000,92.54026342],[1547683200000,93.496751931],[1547769600000,95.16175045],[1548115200000,94.240687439],[1548201600000,93.992708936],[1548288000000,93.921857936],[1548374400000,94.169836438],[1548633600000,93.904145185],[1548720000000,93.231060678],[1548806400000,96.543344965],[1548892800000,98.234912609],[1548979200000,96.800179843],[1549238400000,97.057014721],[1549324800000,96.98616372],[1549411200000,97.119009347],[1549497600000,96.171377211],[1549584000000,96.755897968],[1549843200000,97.136722097],[1549929600000,98.633449489],[1550016000000,98.500603862],[1550102400000,97.738955604],[1550188800000,98.518316612],[1550534400000,98.589167613],[1550620800000,99.368528622],[1550707200000,99.572225249],[1550793600000,100.502144635],[1551052800000,109.066259357],[1551139200000,109.119397607],[1551225600000,111.935724889],[1551312000000,112.49367652],[1551398400000,113.157904653],[1551657600000,111.492906134],[1551744000000,111.014661879],[1551830400000,110.385859246],[1551916800000,110.226444495],[1552003200000,110.74011425],[1552262400000,111.882586638],[1552348800000,112.865644274],[1552435200000,113.476734156],[1552521600000,113.459021406],[1552608000000,113.972691162],[1552867200000,113.423595906],[1552953600000,115.008887049],[1553040000000,114.902610547],[1553126400000,117.160986198],[1553212800000,114.858328672],[1553472000000,114.654632045],[1553558400000,116.089364811],[1553644800000,114.902610547],[1553731200000,114.991174298],[1553817600000,116.92186407],[1554076800000,116.744736568],[1554163200000,116.567609066],[1554249600000,115.991944685],[1554336000000,115.54912593],[1554422400000,116.541039941],[1554681600000,116.859869444],[1554768000000,116.753592943],[1554854400000,116.461332565],[1554940800000,116.399337939],[1555027200000,116.576465441],[1555286400000,115.575695055],[1555372800000,113.521016032],[1555459200000,110.598412249],[1555545600000,112.272267143],[1555891200000,112.360830894],[1555977600000,113.166761028],[1556064000000,114.512930043],[1556150400000,115.478274929],[1556236800000,115.956519184],[1556496000000,116.301917813],[1556582400000,117.293831824],[1556668800000,116.514470816],[1556755200000,118.24146396],[1556841600000,119.189096096],[1557100800000,118.489442463],[1557187200000,115.779391682],[1557273600000,116.656172817],[1557360000000,116.319630563],[1557446400000,116.620747317],[1557705600000,114.654632045],[1557792000000,115.797104433],[1557878400000,116.062795686],[1557964800000,117.143273448],[1558051200000,116.107077561],[1558310400000,115.416280303],[1558396800000,115.318860177],[1558483200000,116.673885567],[1558569600000,116.576465441],[1558656000000,116.93957682],[1559001600000,115.248009176],[1559088000000,115.380854803],[1559174400000,117.293831824],[1559260800000,116.913007695],[1559520000000,116.833300319],[1559606400000,117.3026882],[1559692800000,118.852553842],[1559779200000,119.490212849],[1559865600000,121.792870375],[1560124800000,122.191407255],[1560211200000,122.138269004],[1560297600000,122.899917263],[1560384000000,123.475581644],[1560470400000,123.661565521],[1560729600000,123.413587019],[1560816000000,124.883745285],[1560902400000,126.238770675],[1560988800000,127.221828312],[1561075200000,127.292679312],[1561334400000,125.893372047],[1561420800000,125.937653922],[1561507200000,124.795181534],[1561593600000,125.74281367],[1561680000000,126.575312929],[1561939200000,127.53180144],[1562025600000,127.655790691],[1562112000000,128.691986578],[1562284800000,127.93033832],[1562544000000,127.195259186],[1562630400000,126.017361298],[1562716800000,126.291908926],[1562803200000,126.389329052],[1562889600000,124.015820525],[1563148800000,124.972309036],[1563235200000,123.838693023],[1563321600000,123.679278272],[1563408000000,126.64616393],[1563494400000,125.415127791],[1563753600000,125.423984166],[1563840000000,126.21220155],[1563926400000,126.371616302],[1564012800000,126.832147807],[1564099200000,126.008504923],[1564358400000,126.362759927],[1564444800000,126.380472677],[1564531200000,124.432070155],[1564617600000,124.184091652],[1564704000000,123.271885017],[1564963200000,120.181010107],[1565049600000,122.421673007],[1565136000000,122.395103882],[1565222400000,124.777468784],[1565308800000,124.263799028],[1565568000000,122.581087759],[1565654400000,124.467495655],[1565740800000,120.765530864],[1565827200000,121.500609997],[1565913600000,124.299224528],[1566172800000,125.503691542],[1566259200000,124.051246026],[1566345600000,124.272655403],[1566432000000,123.599570896],[1566518400000,119.915318854],[1566777600000,120.800956364],[1566864000000,122.439385758],[1566950400000,123.53757627],[1567036800000,125.477122417],[1567123200000,125.840233796],[1567468800000,123.874118524],[1567555200000,124.219517153],[1567641600000,126.601882055],[1567728000000,127.824061818],[1567987200000,123.422443394],[1568073600000,120.969227491],[1568160000000,123.546432645],[1568246400000,125.530260667],[1568332800000,124.89260166],[1568592000000,124.564915782],[1568678400000,126.052786798],[1568764800000,127.487519564],[1568851200000,129.081667083],[1568937600000,129.71932609],[1569196800000,128.063183946],[1569283200000,128.018902071],[1569369600000,127.487519564],[1569456000000,126.433610928],[1569542400000,125.370845916],[1569801600000,127.912625569],[1569888000000,125.689675419],[1569974400000,121.429758996],[1570060800000,122.935342763],[1570147200000,125.450553292],[1570406400000,123.705847397],[1570492800000,120.110159106],[1570579200000,121.509466372],[1570665600000,122.891060888],[1570752000000,122.855635387],[1571011200000,122.926486388],[1571097600000,121.854865001],[1571184000000,121.677737499],[1571270400000,122.014279753],[1571356800000,122.226832755],[1571616000000,122.421673007],[1571702400000,121.403189871],[1571788800000,122.61651326],[1571875200000,120.836381864],[1571961600000,120.331568484],[1572220800000,120.632685237],[1572307200000,121.571460998],[1572393600000,122.439385758],[1572480000000,122.058561628],[1572566400000,120.951514741],[1572825600000,119.755904102],[1572912000000,118.20603846],[1572998400000,119.437074599],[1573084800000,119.118245095],[1573171200000,119.764760477],[1573430400000,119.135957845],[1573516800000,120.039308105],[1573603200000,121.376620746],[1573689600000,120.579546987],[1573776000000,126.637307555],[1574035200000,124.192948027],[1574121600000,127.177546436],[1574208000000,126.61073843],[1574294400000,126.805578682],[1574380800000,126.929567933],[1574640000000,128.364300699],[1574726400000,129.28536371],[1574812800000,129.825602591],[1574985600000,129.28536371],[1575244800000,129.028528832],[1575331200000,129.914166342],[1575417600000,130.463261598],[1575504000000,130.356985097],[1575590400000,131.269191732],[1575849600000,130.65810185],[1575936000000,131.818286988],[1576022400000,132.553366122],[1576108800000,133.996955263],[1576195200000,131.534882985],[1576454400000,134.120944514],[1576540800000,133.527567383],[1576627200000,132.854482875],[1576713600000,133.235307004],[1576800000000,135.369693404],[1577059200000,135.715092032],[1577145600000,135.803655783],[1577318400000,135.343124278],[1577404800000,135.396262529],[1577664000000,135.360837028],[1577750400000,135.927645035],[1577923200000,137.371234176],[1578009600000,136.521022167],[1578268800000,136.928415421],[1578355200000,138.274584436],[1578441600000,138.416286438],[1578528000000,139.638466202],[1578614400000,140.037003081],[1578873600000,141.321177471],[1578960000000,142.933037739],[1579046400000,142.410511608],[1579132800000,143.03931424],[1579219200000,144.412052381],[1579564800000,144.987716762],[1579651200000,145.040855013],[1579737600000,143.898382625],[1579824000000,143.694685998],[1580083200000,142.764766612],[1580169600000,145.031998638],[1580256000000,146.325029402],[1580342400000,149.717021066],[1580428800000,142.472506234],[1580688000000,142.58763911],[1580774400000,144.146361128],[1580860800000,144.261494004],[1580947200000,145.22683889],[1581033600000,143.464420245],[1581292800000,144.350057755],[1581379200000,144.961147637],[1581465600000,145.093993263],[1581552000000,144.730881884],[1581638400000,146.971544785],[1581984000000,145.24455164],[1582070400000,145.164844264],[1582156800000,141.932267353],[1582243200000,143.367000119],[1582502400000,138.885674318],[1582588800000,134.306928392],[1582675200000,134.785172647],[1582761600000,130.232995846],[1582848000000,128.045471196],[1583107200000,133.456716382],[1583193600000,130.666958225],[1583280000000,138.14173881],[1583366400000,132.37623862],[1583452800000,131.455175609],[1583712000000,125.397415041],[1583798400000,127.806349068],[1583884800000,123.431299769],[1583971200000,114.149818664],[1584057600000,125.220287539],[1584316800000,113.042771776],[1584403200000,116.709311068],[1584489600000,113.485590531],[1584576000000,109.987322367],[1584662400000,109.650780113],[1584921600000,107.507537339],[1585008000000,114.380084417],[1585094400000,114.530642793],[1585180800000,122.802497137],[1585267200000,122.731646136],[1585526400000,124.715474158],[1585612800000,122.581087759],[1585699200000,113.981547537],[1585785600000,120.827525489],[1585872000000,119.693909477],[1586131200000,125.707388169],[1586217600000,122.483667633],[1586304000000,128.532571826],[1586390400000,129.063954332],[1586736000000,129.418209336],[1586822400000,134.740890771],[1586908800000,135.289986028],[1586995200000,137.158681174],[1587081600000,138.62883944],[1587340800000,138.008893183],[1587427200000,136.166767163],[1587513600000,141.923410978],[1587600000000,142.277665982],[1587686400000,146.192183776],[1587945600000,150.12441432],[1588032000000,146.422449528],[1588118400000,146.103620025],[1588204800000,144.766307385],[1588291200000,142.383942483],[1588550400000,142.693915611],[1588636800000,145.64308852],[1588723200000,145.22683889],[1588809600000,144.784020135],[1588896000000,142.968463239],[1589155200000,143.216441742],[1589241600000,141.941123728],[1589328000000,141.604581474],[1589414400000,143.172159867],[1589500800000,145.111706014],[1589760000000,143.685829622],[1589846400000,140.922640591],[1589932800000,140.807507715],[1590019200000,139.629609827],[1590105600000,140.160992333],[1590451200000,140.444396336],[1590537600000,142.392798858],[1590624000000,145.217982515],[1590710400000,147.556065541],[1590969600000,146.466731404],[1591056000000,147.86603867],[1591142400000,150.239547196],[1591228800000,149.486755313],[1591315200000,153.418985857],[1591574400000,151.89568934],[1591660800000,150.07127607],[1591747200000,152.940741602],[1591833600000,146.041625399],[1591920000000,149.123643934],[1592179200000,151.931114841],[1592265600000,154.898000499],[1592352000000,156.164462138],[1592438400000,155.87220176],[1592524800000,153.171007355],[1592784000000,154.844862248],[1592870400000,155.509090381],[1592956800000,151.851407465],[1593043200000,152.462497347],[1593129600000,152.072816842],[1593388800000,152.666193974],[1593475200000,156.607280893],[1593561600000,156.899541272],[1593648000000,159.131347797],[1593993600000,162.07166433],[1594080000000,161.22145232],[1594166400000,163.329269594],[1594252800000,164.25918898],[1594339200000,162.665041462],[1594598400000,161.549138199],[1594684800000,164.24147623],[1594771200000,166.800968633],[1594857600000,167.217218263],[1594944000000,169.112482535],[1595203200000,171.255725309],[1595289600000,172.69931445],[1595376000000,173.239553331],[1595462400000,176.436704742],[1595548800000,172.938436578],[1595808000000,176.22415174],[1595894400000,176.250720865],[1595980800000,179.013909896],[1596067200000,179.022766271],[1596153600000,180.492924538],[1596412800000,183.176406193],[1596499200000,182.503321686],[1596585600000,182.033933805],[1596672000000,182.166779432],[1596758400000,181.909944554],[1597017600000,178.943058896],[1597104000000,177.136358375],[1597190400000,182.370476059],[1597276800000,183.495235697],[1597363200000,181.431700299],[1597622400000,182.060502931],[1597708800000,183.929198077],[1597795200000,182.379332434],[1597881600000,182.140210307],[1597968000000,184.035474578],[1598227200000,182.051646556],[1598313600000,183.831777951],[1598400000000,184.380873207],[1598486400000,181.015450669],[1598572800000,182.122497556],[1598832000000,182.85757669],[1598918400000,184.549144334],[1599004800000,185.957307975],[1599091200000,177.933432134],[1599177600000,174.098621716],[1599523200000,173.717797587],[1599609600000,178.845638769],[1599696000000,179.864121906],[1599782400000,181.440556674],[1600041600000,184.150607454],[1600128000000,184.823691962],[1600214400000,183.371246446],[1600300800000,183.459810197],[1600387200000,182.715874688],[1600646400000,182.273055933],[1600732800000,183.459810197],[1600819200000,181.732817052],[1600905600000,180.377791662],[1600992000000,183.468666572],[1601251200000,185.797893223],[1601337600000,186.878370985],[1601424000000,190.704325028],[1601510400000,190.119804272],[1601596800000,188.197970875],[1601856000000,193.378950309],[1601942400000,193.281530182],[1602028800000,196.638096345],[1602115200000,195.469054832],[1602201600000,200.207215511],[1602460800000,199.932667883],[1602547200000,199.817535006],[1602633600000,200.641177891],[1602720000000,199.640407504],[1602806400000,201.43825165],[1603065600000,198.232243863],[1603152000000,201.066283895],[1603238400000,200.641177891],[1603324800000,207.22146459],[1603411200000,206.052423077],[1603670400000,208.045107474],[1603756800000,212.358162148],[1603843200000,205.556466071],[1603929600000,203.758621926],[1604016000000,203.289234045],[1604275200000,205.857582824],[1604361600000,207.912261848],[1604448000000,213.013533905],[1604534400000,212.854119153],[1604620800000,217.388583205],[1604880000000,207.044337088],[1604966400000,200.047800759],[1605052800000,206.477529081],[1605139200000,206.344683455],[1605225600000,207.841410847],[1605484800000,203.386654172],[1605571200000,203.120962919],[1605657600000,199.002748497],[1605744000000,200.003518883],[1605830400000,199.941524258],[1606089600000,195.796740711],[1606176000000,193.299242933],[1606262400000,192.378179922],[1606435200000,191.988499418],[1606694400000,198.940753871],[1606780800000,199.26843975],[1606867200000,199.091312248],[1606953600000,197.798281483],[1607040000000,198.763626369],[1607299200000,200.286922887],[1607385600000,197.939983485],[1607472000000,197.355462728],[1607558400000,197.683148607],[1607644800000,198.161392863],[1607904000000,195.814453461],[1607990400000,197.647723107],[1608076800000,196.522963469],[1608163200000,198.81676462],[1608249600000,200.251497386],[1608508800000,200.295779262],[1608595200000,197.435170104],[1608681600000,195.345065581],[1608768000000,196.15985209],[1609113600000,197.275755353],[1609200000000,197.373175479],[1609286400000,195.442485707],[1609372800000,196.735516471],[1609718400000,197.700861357],[1609804800000,202.607293163],[1609891200000,209.320425489],[1609977600000,212.296167522],[1610064000000,215.64387731],[1610323200000,216.201828941],[1610409600000,213.164092282],[1610496000000,212.411300398],[1610582400000,209.630398617],[1610668800000,209.674680493],[1611014400000,209.107872486],[1611100800000,209.940371746],[1611187200000,206.442103581],[1611273600000,210.81715288],[1611532800000,210.914573007],[1611619200000,207.22146459],[1611705600000,196.788654722],[1611792000000,202.430165661],[1611878400000,210.640025378],[1612137600000,214.102868043],[1612224000000,217.060897326],[1612310400000,210.985424007],[1612396800000,208.59420273],[1612483200000,208.647340981],[1612742400000,208.700479232],[1612828800000,209.89608987],[1612915200000,210.33005225],[1613001600000,213.137523157],[1613088000000,217.778263709],[1613433600000,214.563399548],[1613520000000,212.473295024],[1613606400000,210.250344874],[1613692800000,204.794817812],[1613952000000,199.711258505],[1614038400000,198.249956614],[1614124800000,197.49716473],[1614211200000,194.184880443],[1614297600000,194.547991822],[1614556800000,199.861816882],[1614643200000,198.462509616],[1614729600000,194.556848197],[1614816000000,189.889538519],[1614902400000,193.378950309],[1615161600000,188.091694374],[1615248000000,191.598818913],[1615334400000,188.578795004],[1615420800000,194.149454942],[1615507200000,190.128660647],[1615766400000,192.18333967],[1615852800000,191.209138409],[1615939200000,189.650416391],[1616025600000,191.253420284],[1616112000000,195.779027961],[1616371200000,197.984265361],[1616457600000,195.123656203],[1616544000000,194.37086432],[1616630400000,193.680067062],[1616716800000,200.393199388],[1616976000000,200.933438269],[1617062400000,197.49716473],[1617148800000,199.339290751],[1617235200000,199.339290751],[1617580800000,200.62346514],[1617667200000,201.083996646],[1617753600000,200.216071886],[1617840000000,203.643489049],[1617926400000,205.786731824],[1618185600000,207.983112848],[1618272000000,215.068212928],[1618358400000,210.161781123],[1618444800000,214.846803551],[1618531200000,215.263053181],[1618790400000,214.315421045],[1618876800000,214.191431794],[1618963200000,216.449807444],[1619049600000,223.995439029],[1619136000000,230.070912348],[1619395200000,228.583041331],[1619481600000,228.51219033],[1619568000000,228.839876209],[1619654400000,227.236872316],[1619740800000,224.898789289],[1620000000000,225.545304672],[1620086400000,226.749771685],[1620172800000,225.394746295],[1620259200000,227.599983695],[1620345600000,228.919583585],[1620604800000,229.406684215],[1620691200000,228.414770204],[1620777600000,221.657356003],[1620864000000,223.774029652],[1620950400000,224.579959786],[1621209600000,222.215307634],[1621296000000,221.347382874],[1621382400000,220.816000368],[1621468800000,225.766714049],[1621555200000,223.685465901],[1621814400000,224.872220164],[1621900800000,225.961554301],[1621987200000,222.976955893],[1622073600000,226.041261677],[1622160000000,226.847191811],[1622505600000,217.167173827],[1622592000000,214.333133795],[1622678400000,213.447496285],[1622764800000,214.563399548],[1623024000000,212.765555402],[1623110400000,212.730129902],[1623196800000,213.172948657],[1623283200000,218.097093213],[1623369600000,218.77017772],[1623628800000,219.115576349],[1623715200000,217.069753701],[1623801600000,216.750924197],[1623888000000,227.679691071],[1623974400000,227.582270945],[1624233600000,232.559553751],[1624320000000,236.50064067],[1624406400000,237.926517062],[1624492800000,236.775188299],[1624579200000,236.075534666],[1624838400000,240.618855092],[1624924800000,239.892632334],[1625011200000,237.669682184],[1625097600000,241.079386597],[1625184000000,242.691246865],[1625529600000,246.844886787],[1625616000000,246.694328411],[1625702400000,245.30387752],[1625788800000,245.7378399],[1626048000000,246.216084155],[1626134400000,245.100180893],[1626220800000,244.542229261],[1626307200000,248.819858435],[1626393600000,252.220706473],[1626652800000,251.299643463],[1626739200000,251.166797836],[1626825600000,247.801375298],[1626912000000,255.91381489],[1626998400000,257.959637538],[1627257600000,256.994292652],[1627344000000,257.366260406],[1627430400000,259.385513929],[1627516800000,263.592292101],[1627603200000,263.46830285],[1627862400000,263.06976597],[1627948800000,267.754788398],[1628035200000,270.668535806],[1628121600000,272.014704821],[1628208000000,272.138694073],[1628467200000,272.749783955],[1628553600000,273.555714089],[1628640000000,275.052441481],[1628726400000,277.886481513],[1628812800000,279.206081403],[1629072000000,282.341238188],[1629158400000,284.245358835],[1629244800000,278.949246525],[1629331200000,283.218019323],[1629417600000,284.767884965],[1629676800000,282.181823436],[1629763200000,283.979667582],[1629849600000,282.943471695],[1629936000000,281.933844933],[1630022400000,282.606929441],[1630281600000,289.612322145],[1630368000000,287.088255242],[1630454400000,290.134848276],[1630540800000,293.526839939],[1630627200000,294.412477449],[1630972800000,292.2603783],[1631059200000,292.71205343],[1631145600000,290.825645534],[1631232000000,292.251521925],[1631491200000,284.68817759],[1631577600000,287.026260616],[1631664000000,288.062456503],[1631750400000,286.94655324],[1631836800000,287.41594112],[1632096000000,287.043973366],[1632182400000,287.566499497],[1632268800000,287.061686116],[1632355200000,287.858759875],[1632441600000,287.389371995],[1632700800000,279.86145316],[1632787200000,269.189521165],[1632873600000,271.545316941],[1632960000000,269.623483544],[1633046400000,267.745932023],[1633305600000,264.424791361],[1633392000000,265.266146995],[1633478400000,266.222635506],[1633564800000,268.002766901],[1633651200000,265.487556373],[1633910400000,264.575349737],[1633996800000,262.901494844],[1634083200000,262.024713709],[1634169600000,266.072077129],[1634256000000,266.913432764],[1634515200000,269.393217792],[1634601600000,273.201459085],[1634688000000,278.816400898],[1634774400000,275.202999857],[1634860800000,277.541082884],[1635120000000,271.093641811],[1635206400000,271.828720944],[1635292800000,270.331993552],[1635379200000,269.738616421],[1635465600000,276.115206493],[1635724800000,274.264224097],[1635811200000,277.425950008],[1635897600000,275.300419984],[1635984000000,270.996221685],[1636070400000,258.677003921],[1636329600000,266.886863639],[1636416000000,264.973886617],[1636502400000,267.489097145],[1636588800000,269.712047295],[1636675200000,269.570345294],[1636934400000,265.407848997],[1637020800000,270.641966681],[1637107200000,274.255367722],[1637193600000,276.894567502],[1637280000000,278.205311016],[1637539200000,277.851056012],[1637625600000,277.665072135],[1637712000000,279.400921655],[1637884800000,286.91112774],[1638144000000,289.178359765],[1638230400000,284.856448716],[1638316800000,283.156024697],[1638403200000,279.914591411],[1638489600000,277.151402379],[1638748800000,271.802151819],[1638835200000,277.514513759],[1638921600000,281.862993933],[1639008000000,282.766344193],[1639094400000,281.18105305],[1639353600000,282.08440331],[1639440000000,272.510661827],[1639526400000,278.9581029],[1639612800000,282.06669056],[1639699200000,277.567652009],[1639958400000,278.347013018],[1640044800000,278.019327139],[1640131200000,283.120599197],[1640217600000,284.103656833],[1640563200000,289.966577149],[1640649600000,286.450596234],[1640736000000,289.231498016],[1640822400000,290.90535291],[1640908800000,291.383597165],[1641168000000,279.648900158],[1641254400000,272.120981323],[1641340800000,270.385131803],[1641427200000,269.162952039],[1641513600000,261.856442582],[1641772800000,268.374734655],[1641859200000,270.411700928],[1641945600000,271.341620314],[1642032000000,258.650434796],[1642118400000,259.766338058],[1642464000000,255.417857884],[1642550400000,254.204534495],[1642636800000,250.59998983],[1642723200000,248.37703968],[1642982400000,245.197601019],[1643068800000,240.184892712],[1643155200000,236.261518543],[1643241600000,239.095558575],[1643328000000,248.961560436],[1643587200000,253.106343983],[1643673600000,254.434800248],[1643760000000,260.758252069],[1643846400000,256.755170524],[1643932800000,254.735917001],[1644192000000,252.539535977],[1644278400000,252.955785606],[1644364800000,258.615009295],[1644451200000,249.926905322],[1644537600000,241.477923477],[1644796800000,240.450583965],[1644883200000,238.298484816],[1644969600000,237.076305052],[1645056000000,238.475612318],[1645142400000,236.403220544],[1645488000000,235.738992412],[1645574400000,232.382426249],[1645660800000,240.503722216],[1645747200000,247.314274668],[1646006400000,243.027789119],[1646092800000,240.919971845],[1646179200000,243.107496495],[1646265600000,244.940766141],[1646352000000,241.371646975],[1646611200000,232.94037788],[1646697600000,227.847962198],[1646784000000,234.534525398],[1646870400000,233.657744263],[1646956800000,232.497559125],[1647216000000,236.332369544],[1647302400000,239.910345084],[1647388800000,246.136376779],[1647475200000,249.218395314],[1647561600000,258.774424047],[1647820800000,256.188362518],[1647907200000,260.288864189],[1647993600000,253.336609736],[1648080000000,253.76171574],[1648166400000,254.64735325],[1648425600000,258.13676504],[1648512000000,262.007000958],[1648598400000,263.353169974],[1648684800000,259.784050808],[1648771200000,258.331605292],[1649030400000,256.170649768],[1649116800000,254.505651249],[1649203200000,256.241500768],[1649289600000,265.390136247],[1649376000000,265.062450368],[1649635200000,257.826791911],[1649721600000,248.633874557],[1649808000000,251.273074337],[1649894400000,245.30387752],[1650240000000,243.612309876],[1650326400000,241.867603981],[1650412800000,248.315045054],[1650499200000,246.419780782],[1650585600000,234.304259646],[1650844800000,230.673145855],[1650931200000,222.27730226],[1651017600000,223.428631023],[1651104000000,227.60884007],[1651190400000,222.410147886],[1651449600000,221.869909005],[1651536000000,220.08977761],[1651622400000,227.281154191],[1651708800000,223.100945144],[1651795200000,220.736292992],[1652054400000,211.995050769],[1652140800000,212.95153928],[1652227200000,209.993509996],[1652313600000,212.154465521],[1652400000000,220.692011117],[1652659200000,218.194513339],[1652745600000,220.497170865],[1652832000000,215.741297436],[1652918400000,220.798287618],[1653004800000,223.003525018],[1653264000000,224.172566531],[1653350400000,223.18065252],[1653436800000,221.692781503],[1653523200000,222.923817642],[1653609600000,236.01354004],[1653955200000,233.648887888],[1654041600000,231.15139011],[1654128000000,242.009305983],[1654214400000,235.623859536],[1654473600000,233.578036887],[1654560000000,237.589974808],[1654646400000,235.225322656],[1654732800000,229.167562088],[1654819200000,222.720121015],[1655078400000,215.936137688],[1655164800000,214.696245174],[1655251200000,216.928051699],[1655337600000,213.305794284],[1655424000000,211.313109886],[1655769600000,215.980419564],[1655856000000,217.787120084],[1655942400000,225.996979802],[1656028800000,227.458281693],[1656288000000,227.086313939],[1656374400000,223.074376019],[1656460800000,223.942300779],[1656547200000,224.526821535],[1656633600000,228.538759456],[1656979200000,226.28924018],[1657065600000,230.3011781],[1657152000000,233.321202009],[1657238400000,233.595749638],[1657497600000,234.959631403],[1657584000000,223.800598777],[1657670400000,222.374722386],[1657756800000,219.691240731],[1657843200000,226.528362308],[1658102400000,218.805603221],[1658188800000,226.501793183],[1658275200000,226.72320256],[1658361600000,247.296561917],[1658448000000,242.522975738],[1658707200000,242.115582484],[1658793600000,244.878771515],[1658880000000,248.022784676],[1658966400000,255.958096765],[1659052800000,258.13676504],[1659312000000,254.975039129],[1659398400000,252.87607823],[1659484800000,255.53299076],[1659571200000,255.904958514],[1659657600000,256.8348779],[1659916800000,254.169108995],[1660003200000,252.619243352],[1660089600000,257.844504661],[1660176000000,257.879930162],[1660262400000,263.698568603],[1660521600000,267.772501149],[1660608000000,266.116359005],[1660694400000,263.273462598],[1660780800000,260.616550068],[1660867200000,258.995833424],[1661126400000,253.27461511],[1661212800000,251.55647834],[1661299200000,252.353552099],[1661385600000,257.693946285],[1661472000000,248.270763178],[1661731200000,245.047042642],[1661817600000,242.106726109],[1661904000000,239.042420324],[1661990400000,242.540688489],[1662076800000,238.608457944],[1662422400000,241.318508725],[1662508800000,245.7378399],[1662595200000,255.152166631],[1662681600000,257.206845654],[1662940800000,259.94346556],[1663027200000,249.554937568],[1663113600000,249.510655692],[1663200000000,249.670070444],[1663286400000,245.374728521],[1663545600000,247.039727039],[1663632000000,242.992363619],[1663718400000,237.775958685],[1663804800000,235.960401789],[1663891200000,234.933062278],[1664150400000,232.621548377],[1664236800000,230.354316351],[1664323200000,235.792130662],[1664409600000,232.169873246],[1664496000000,228.751312458],[1664755200000,238.050506313],[1664841600000,247.137147166],[1664928000000,250.006612698],[1665014400000,246.251509656],[1665100800000,237.775958685],[1665360000000,231.514501489],[1665446400000,225.075916791],[1665532800000,222.897248517],[1665619200000,227.847962198],[1665705600000,224.695092662],[1665964800000,230.203757974],[1666051200000,235.198753531],[1666137600000,228.397057454],[1666224000000,215.280765931],[1666310400000,216.618078571],[1666569600000,222.888392142],[1666656000000,223.065519644],[1666742400000,224.757087288],[1666828800000,219.726666231],[1666915200000,223.003525018],[1667174400000,222.888392142],[1667260800000,226.563787808],[1667347200000,214.802521675],[1667433600000,213.810607664],[1667520000000,218.725895845],[1667779200000,220.55916549],[1667865600000,224.075146405],[1667952000000,218.708183095],[1668038400000,237.235719804],[1668124800000,240.00776521],[1668384000000,236.217236667],[1668470400000,239.414388078],[1668556800000,235.721279662],[1668643200000,229.929210346],[1668729600000,230.841416981],[1668988800000,230.318890851],[1669075200000,232.07245312],[1669161600000,233.232638259],[1669334400000,236.50064067],[1669593600000,231.293092112],[1669680000000,229.39782784],[1669766400000,242.142151609],[1669852800000,243.142921995],[1669939200000,242.868374367],[1670198400000,237.324283555],[1670284800000,235.003913279],[1670371200000,237.563405682],[1670457600000,240.733987968],[1670544000000,238.537606943],[1670803200000,242.21300261],[1670889600000,245.038186267],[1670976000000,242.868374367],[1671062400000,239.192978701],[1671148800000,232.063596745],[1671408000000,229.132136587],[1671494400000,226.368947556],[1671580800000,231.13367736],[1671667200000,229.087854712],[1671753600000,230.141763349],[1672099200000,231.045113609],[1672185600000,229.681231843],[1672272000000,236.332369544],[1672358400000,235.065907904],[1672704000000,232.276149748],[1672790400000,235.907263539],[1672876800000,226.041261677],[1672963200000,223.6146149],[1673222400000,225.881846926],[1673308800000,236.367795044],[1673395200000,242.496406613],[1673481600000,241.167950348],[1673568000000,242.328135486],[1673913600000,243.479464249],[1674000000000,239.671222956],[1674086400000,239.812924958],[1674172800000,243.018932744],[1674432000000,245.32159027],[1674518400000,240.521434966],[1674604800000,232.878383255],[1674691200000,235.455588409],[1674777600000,235.56186491],[1675036800000,232.701255753],[1675123200000,234.144844894],[1675209600000,236.908033925],[1675296000000,239.724361207],[1675382400000,238.989282074],[1675641600000,233.586893263],[1675728000000,235.57957766],[1675814400000,231.983889369],[1675900800000,225.934985176],[1675987200000,229.238413088],[1676246400000,230.159476099],[1676332800000,226.935755562],[1676419200000,227.706260196],[1676505600000,226.501793183],[1676592000000,226.980037438],[1676937600000,222.109031133],[1677024000000,221.506797626],[1677110400000,223.63232765],[1677196800000,220.630016491],[1677456000000,219.593820605],[1677542400000,219.22185285],[1677628800000,217.300019454],[1677715200000,221.170255372],[1677801600000,224.190279281],[1678060800000,221.276531874],[1678147200000,217.202599328],[1678233600000,219.425549478],[1678320000000,215.767866561],[1678406400000,212.331593023],[1678665600000,212.898401029],[1678752000000,216.848344324],[1678838400000,214.421697546],[1678924800000,220.824856743],[1679011200000,215.17448943],[1679270400000,216.804062448],[1679356800000,219.974644734],[1679443200000,218.141375088],[1679529600000,218.690470344],[1679616000000,219.788660857],[1679875200000,219.611533355],[1679961600000,218.619619344],[1680048000000,219.177570975],[1680134400000,221.232249998],[1680220800000,223.21607802],[1680480000000,221.489084876],[1680566400000,220.50602724],[1680652800000,219.372411227],[1680739200000,218.71703947],[1681084800000,221.001984245],[1681171200000,221.303100999],[1681257600000,221.382808375],[1681344000000,225.315038919],[1681430400000,222.888392142],[1681689600000,226.501793183],[1681776000000,226.847191811],[1681862400000,225.625012048],[1681948800000,219.939219233],[1682035200000,223.898018903],[1682294400000,225.261900669],[1682380800000,205.459045945],[1682467200000,205.88415195],[1682553600000,204.954232564],[1682640000000,209.816382494],[1682899200000,214.085155292],[1682985600000,215.023931053],[1683072000000,217.486003331],[1683158400000,214.616537798],[1683244800000,214.713957924],[1683504000000,211.879917892],[1683590400000,208.266516852],[1683676800000,206.734363959],[1683763200000,204.413993683],[1683849600000,201.340831523],[1684108800000,200.986576519],[1684195200000,199.259583375],[1684281600000,199.489849128],[1684368000000,200.534901389],[1684454400000,202.217612658],[1684713600000,204.830243313],[1684800000000,203.705483675],[1684886400000,201.668517402],[1684972800000,204.09516418],[1685059200000,205.653886197],[1685404800000,201.199129522],[1685491200000,203.360085046],[1685577600000,206.078992202],[1685664000000,207.788272596],[1685923200000,206.459816331],[1686009600000,207.814841722],[1686096000000,210.356621375],[1686182400000,208.487926229],[1686268800000,208.452500729],[1686528000000,210.826009256],[1686614400000,213.677762038],[1686700800000,211.18026426],[1686787200000,215.66159006],[1686873600000,214.147149918],[1687219200000,209.541834866],[1687305600000,210.524892502],[1687392000000,209.346994614],[1687478400000,210.941142132],[1687737600000,210.675450879],[1687824000000,207.062049838],[1687910400000,207.921118223],[1687996800000,210.578030753],[1688083200000,212.5530024],[1688342400000,209.727818743],[1688515200000,210.232632124],[1688601600000,207.593432344],[1688688000000,206.424390831],[1688947200000,207.65542697],[1689033600000,210.489467002],[1689120000000,210.879147506],[1689206400000,211.499093763],[1689292800000,213.02239028],[1689552000000,210.569174378],[1689638400000,213.252656033],[1689724800000,215.989275939],[1689811200000,216.432094694],[1689897600000,226.616926059],[1690156800000,228.47676483],[1690243200000,226.457511307],[1690329600000,234.578807274],[1690416000000,226.076687178],[1690502400000,230.327747226],[1690761600000,225.890703301],[1690848000000,225.83756505],[1690934400000,228.379344704],[1691020800000,228.016233325],[1691107200000,225.616155673],[1691366400000,226.386660306],[1691452800000,229.442109716],[1691539200000,226.776340811],[1691625600000,227.945382324],[1691712000000,226.209532804],[1691971200000,227.768254822],[1692057600000,226.041261677],[1692144000000,223.880306153],[1692230400000,223.906875278],[1692316800000,222.658126389],[1692576000000,221.559935877],[1692662400000,221.143686247],[1692748800000,225.713575799],[1692835200000,224.562247036],[1692921600000,226.30695293],[1693180800000,231.594208865],[1693267200000,233.80830264],[1693353600000,233.958861017],[1693440000000,234.69394015],[1693526400000,235.216466281],[1693872000000,231.018544484],[1693958400000,227.599983695],[1694044800000,225.766714049],[1694131200000,219.956931984],[1694390400000,221.559935877],[1694476800000,219.930362858],[1694563200000,223.5791894],[1694649600000,224.491396035],[1694736000000,226.058974428],[1694995200000,224.748230913],[1695081600000,226.041261677],[1695168000000,225.359320795],[1695254400000,221.081691621],[1695340800000,219.965788359],[1695600000000,223.21607802],[1695686400000,218.973874348],[1695772800000,219.142145474],[1695859200000,218.920736097],[1695945600000,219.726666231],[1696204800000,213.74],[1696291200000,215.7],[1696377600000,216.07],[1696464000000,216.87],[1696550400000,217.23],[1696809600000,218.37],[1696896000000,218.71],[1696982400000,216.43],[1697068800000,209.49],[1697155200000,209.43],[1697414400000,210.45],[1697500800000,211.94],[1697587200000,204.8],[1697673600000,207.3],[1697760000000,205.83],[1698019200000,204.05],[1698105600000,196.84],[1698192000000,192.65],[1698278400000,193.68],[1698364800000,187.88],[1698624000000,185.1],[1698710400000,192.02],[1698796800000,190],[1698883200000,192.98],[1698969600000,197.87],[1699228800000,195.52],[1699315200000,198.25],[1699401600000,196.82],[1699488000000,195.52],[1699574400000,197],[1699833600000,195.98],[1699920000000,203.52],[1700006400000,208.16],[1700092800000,209.11],[1700179200000,207.78],[1700438400000,211.03],[1700524800000,217.86],[1700611200000,221.3],[1700784000000,221.41],[1701043200000,220],[1701129600000,218.76],[1701216000000,222.52],[1701302400000,223.31],[1701388800000,223.48],[1701648000000,222.13],[1701734400000,219.44],[1701820800000,220.76],[1701907200000,218.92],[1701993600000,217.49],[1702252800000,221.35],[1702339200000,219.75],[1702425600000,226.86],[1702512000000,229.25],[1702598400000,227.23],[1702857600000,226.45],[1702944000000,229.14],[1703030400000,226.81],[1703116800000,230.35],[1703203200000,230.36],[1703548800000,231.4],[1703635200000,232.86],[1703721600000,233.13],[1703808000000,231.34],[1704153600000,234.79],[1704240000000,230.81],[1704326400000,232.62],[1704412800000,230.29],[1704672000000,234.86],[1704758400000,230.87],[1704844800000,229.64],[1704931200000,227.96],[1705017600000,225.24],[1705363200000,226.75],[1705449600000,224.58],[1705536000000,226.31],[1705622400000,231.05],[1705881600000,231.97],[1705968000000,232.1],[1706054400000,228.61],[1706140800000,227.39],[1706227200000,233],[1706486400000,233.93],[1706572800000,244.95],[1706659200000,239.91],[1706745600000,245.13],[1706832000000,246.33],[1707091200000,245.82],[1707177600000,248.2],[1707264000000,246.64],[1707350400000,245.87],[1707436800000,242.95],[1707696000000,246.83],[1707782400000,241.53],[1707868800000,247.99],[1707955200000,248.96],[1708041600000,250],[1708387200000,247.77],[1708473600000,250.65],[1708560000000,252.73],[1708646400000,253.84],[1708905600000,251.65],[1708992000000,254.86],[1709078400000,255.71],[1709164800000,253.14],[1709251200000,255.87],[1709510400000,256.19],[1709596800000,254.39],[1709683200000,252.9],[1709769600000,254.12],[1709856000000,253.69],[1710115200000,252.8],[1710201600000,253.1],[1710288000000,255.35],[1710374400000,253.22],[1710460800000,249.4],[1710720000000,251.47],[1710806400000,253.74],[1710892800000,251.68],[1710979200000,254.11],[1711065600000,254.8],[1711324800000,247.8],[1711411200000,248.46],[1711497600000,248.77],[1711584000000,249.72],[1711929600000,247.79],[1712016000000,245.94],[1712102400000,244.34],[1712188800000,241.9],[1712275200000,244.28],[1712534400000,244.25],[1712620800000,249.8],[1712707200000,245.87],[1712793600000,244],[1712880000000,239.95],[1713139200000,239.66],[1713225600000,240.34],[1713312000000,239.39],[1713398400000,236.36],[1713484800000,235.51],[1713744000000,236.08],[1713830400000,253.11],[1713916800000,250.41],[1714003200000,245.8],[1714089600000,246.58],[1714348800000,246.82],[1714435200000,246.62],[1714521600000,246.89],[1714608000000,246.84],[1714694400000,248.38],[1714953600000,247.4],[1715040000000,248.76],[1715126400000,249.55],[1715212800000,251.43],[1715299200000,253.38],[1715558400000,251.61],[1715644800000,259.26],[1715731200000,263.46],[1715817600000,264.84],[1715904000000,265.8],[1716163200000,267.11],[1716249600000,266.55],[1716336000000,267.19],[1716422400000,261.4],[1716508800000,262.78],[1716854400000,258.71],[1716940800000,255.93],[1717027200000,252.74],[1717113600000,256.8],[1717372800000,261.38],[1717459200000,263.33],[1717545600000,267.85],[1717632000000,267.98],[1717718400000,263.08],[1717977600000,264.67],[1718064000000,261.25],[1718150400000,264.61],[1718236800000,255.01],[1718323200000,254.85],[1718582400000,254.13],[1718668800000,257.51],[1718841600000,248.56],[1718928000000,254.96],[1719187200000,256.76],[1719273600000,254.14],[1719360000000,253.59],[1719446400000,251.76],[1719532800000,249.85],[1719792000000,244.51],[1719878400000,240.41],[1719964800000,240],[1720137600000,239.25],[1720396800000,240.65],[1720483200000,239.79],[1720569600000,242.2],[1720656000000,246.27],[1720742400000,246.7],[1721001600000,246.23],[1721088000000,252.14],[1721174400000,251.25],[1721260800000,244.79],[1721347200000,243.54],[1721606400000,250.89],[1721692800000,264.18],[1721779200000,265.76],[1721865600000,270.09],[1721952000000,273.91],[1722211200000,271.65],[1722297600000,275.19],[1722384000000,277.08],[1722470400000,280.76],[1722556800000,276.75],[1722816000000,269.32],[1722902400000,268.97],[1722988800000,263.31],[1723075200000,268.64],[1723161600000,268.11],[1723420800000,267.2],[1723507200000,268.71],[1723593600000,268.08],[1723680000000,269.33],[1723766400000,269.32],[1724025600000,271.27],[1724112000000,271.66],[1724198400000,271.1],[1724284800000,267.83],[1724371200000,269.48],[1724630400000,268.07],[1724716800000,268.82],[1724803200000,266.06],[1724889600000,267.02],[1724976000000,269.31],[1725321600000,264.23],[1725408000000,264.49],[1725494400000,264.71],[1725580800000,266.2],[1725840000000,273.09],[1725926400000,274.72],[1726012800000,271.98],[1726099200000,272.49],[1726185600000,274.25],[1726444800000,276.03],[1726531200000,272.47],[1726617600000,271.9],[1726704000000,276.43],[1726790400000,272.63],[1727049600000,273.15],[1727136000000,274.2],[1727222400000,267.88],[1727308800000,276.93],[1727395200000,275.44],[1727654400000,278.02],[1727740800000,274.56],[1727827200000,273.91],[1727913600000,270.52],[1728000000000,270.03],[1728259200000,268.79],[1728345600000,268.81],[1728432000000,269.23],[1728518400000,266.45],[1728604800000,270.33],[1728864000000,271.56],[1728950400000,272.68],[1729036800000,268.03],[1729123200000,271.98],[1729209600000,274.38],[1729468800000,272.09],[1729555200000,261.28],[1729641600000,256],[1729728000000,248],[1729814400000,245.39],[1730073600000,244.12],[1730160000000,242.69],[1730246400000,242.32],[1730332800000,245.66],[1730419200000,247.76],[1730678400000,247.18],[1730764800000,250.07],[1730851200000,247.76],[1730937600000,246.1],[1731024000000,245.39],[1731283200000,243.25],[1731369600000,239.6],[1731456000000,241.53],[1731542400000,239.38],[1731628800000,230.5],[1731888000000,230.06],[1731974400000,230.84],[1732060800000,233.1],[1732147200000,235.05],[1732233600000,235.84],[1732492800000,237.68],[1732579200000,236.58],[1732665600000,238.83],[1732838400000,239.69],[1733097600000,241.29],[1733184000000,240.87],[1733270400000,236.26],[1733356800000,227.87],[1733443200000,230.12],[1733702400000,235.91],[1733788800000,234.34],[1733875200000,235.4],[1733961600000,234.5],[1734048000000,234.89],[1734307200000,234.18],[1734393600000,233.53],[1734480000000,228.3],[1734566400000,226.16],[1734652800000,228.55],[1734912000000,229.16],[1734998400000,230.75],[1735171200000,231.28],[1735257600000,231.1],[1735516800000,229.65],[1735603200000,229.55],[1735776000000,229.81],[1735862400000,234.84],[1736121600000,238.2],[1736208000000,239.1],[1736294400000,238.09],[1736467200000,235.07],[1736726400000,239.88],[1736812800000,237.62],[1736899200000,237.97],[1736985600000,241.9],[1737072000000,238.36],[1737417600000,244.11],[1737504000000,244.18],[1737590400000,245.66],[1737676800000,245.8],[1737936000000,250.59],[1738022400000,247.84],[1738108800000,223.73],[1738195200000,223.08],[1738281600000,222.74],[1738540800000,214.26],[1738627200000,215.01],[1738713600000,212.13],[1738800000000,210.01],[1738886400000,206.76],[1739145600000,203.5],[1739232000000,201.62],[1739318400000,202.18],[1739404800000,203.59],[1739491200000,206.3],[1739836800000,204.53],[1739923200000,204.98],[1740009600000,207.95],[1740096000000,210.23],[1740355200000,211.14],[1740441600000,210.41],[1740528000000,209.44],[1740614400000,205.71],[1740700800000,207.76],[1740960000000,205.69],[1741046400000,205.91],[1741132800000,210.56],[1741219200000,214.81],[1741305600000,212.07],[1741564800000,205.23],[1741651200000,205.61],[1741737600000,204.96],[1741824000000,204.09],[1741910400000,210.74],[1742169600000,212.6],[1742256000000,212.78],[1742342400000,210.26],[1742428800000,210.25],[1742515200000,211.36],[1742774400000,212.8],[1742860800000,212.4],[1742947200000,210.41],[1743033600000,210.11],[1743120000000,205.85],[1743379200000,205],[1743465600000,200.39],[1743552000000,205.16],[1743638400000,197.9],[1743724800000,181.77],[1743984000000,180.62],[1744070400000,174.64],[1744156800000,191.89],[1744243200000,180.76],[1744329600000,188.73],[1744588800000,192.97],[1744675200000,189.92],[1744761600000,190.66],[1744848000000,186.83],[1745193600000,184.96],[1745280000000,192.07],[1745366400000,196.31],[1745452800000,196.5],[1745539200000,197.14],[1745798400000,195.91],[1745884800000,198.93],[1745971200000,199.33],[1746057600000,196.71],[1746144000000,199.05],[1746403200000,197.4],[1746489600000,190.05],[1746576000000,193.09],[1746662400000,194.82],[1746748800000,189.73],[1747008000000,200.83],[1747094400000,196.61],[1747180800000,187.82],[1747267200000,190.95],[1747353600000,196.11],[1747612800000,196.41],[1747699200000,197.77],[1747785600000,186.81],[1747872000000,187.48],[1747958400000,184.54],[1748304000000,189.18],[1748390400000,189.01],[1748476800000,190.47],[1748563200000,189.9],[1748822400000,189.23],[1748908800000,192.06],[1748995200000,193.08],[1749081600000,192.15],[1749168000000,196.02],[1749427200000,199.2],[1749513600000,202.62],[1749600000000,204.72],[1749686400000,205.1],[1749772800000,200.67],[1750032000000,201.11],[1750118400000,195.75],[1750204800000,194.44],[1750377600000,196.39],[1750636800000,196.34],[1750723200000,197.47],[1750809600000,201],[1750896000000,201.46],[1750982400000,198.8],[1751241600000,197.54],[1751328000000,201.1],[1751414400000,202.5],[1751500800000,203.2],[1751846400000,199.63],[1751932800000,200.68],[1752019200000,200.96],[1752105600000,205.51],[1752192000000,204.85],[1752451200000,197.75],[1752537600000,192.86],[1752624000000,193.3],[1752710400000,194.79],[1752796800000,190.05],[1753056000000,188.07],[1753142400000,189.91],[1753228800000,197.89],[1753315200000,202.81],[1753401600000,205.48],[1753660800000,202.94],[1753747200000,206.85],[1753833600000,203.99],[1753920000000,197.16],[1754006400000,197.09],[1754265600000,197.46],[1754352000000,199.04],[1754438400000,195.17],[1754524800000,198.49],[1754611200000,200.56],[1754870400000,199.76],[1754956800000,205.72],[1755043200000,209.14],[1755129600000,210.22],[1755216000000,210.93],[1755475200000,209.01],[1755561600000,212.2],[1755648000000,211.4],[1755734400000,203.9],[1755820800000,211.8],[1756080000000,207.73],[1756166400000,206.25],[1756252800000,205],[1756339200000,205.29],[1756425600000,205.82],[1756771200000,203.79],[1756857600000,199.44],[1756944000000,199.03],[1757030400000,200.21],[1757289600000,198.63],[1757376000000,194.33],[1757462400000,192.59],[1757548800000,195.16],[1757635200000,190.05],[1757894400000,188.54],[1757980800000,190.47],[1758067200000,192.94],[1758153600000,195.27],[1758240000000,193.29],[1758499200000,190.46],[1758585600000,189.72],[1758672000000,185.91],[1758758400000,181.46],[1758844800000,184.84],[1759104000000,186.06],[1759190400000,198.26],[1759276800000,212.88],[1759363200000,210.33],[1759449600000,214.99],[1759708800000,211.71],[1759795200000,208.77],[1759881600000,204.96],[1759968000000,204.48],[1760054400000,202.46],[1760313600000,205.14],[1760400000000,206.15],[1760486400000,206.1],[1760572800000,210.92],[1760659200000,209.06],[1760918400000,208.39],[1761004800000,220.77],[1761091200000,218.1],[1761177600000,222.73],[1761264000000,223.01],[1761523200000,221.01],[1761609600000,216.9],[1761696000000,214.01],[1761782400000,215.05],[1761868800000,215.38],[1762128000000,214.06],[1762214400000,213.83],[1762300800000,212.21],[1762387200000,210.67],[1762473600000,209.94],[1762732800000,211.17],[1762819200000,215.79],[1762905600000,219.4],[1762992000000,221.2],[1763078400000,221.21],[1763337600000,220.44],[1763424000000,225.51],[1763510400000,222.41],[1763596800000,222.18],[1763683200000,227.39],[1763942400000,226.98],[1764028800000,230.77],[1764115200000,228.46],[1764288000000,226.78],[1764547200000,224.14],[1764633600000,226.59],[1764720000000,228.46],[1764806400000,227.13],[1764892800000,226.25],[1765152000000,224.48],[1765238400000,223.23],[1765324800000,230.42],[1765411200000,232.37],[1765497600000,226.33],[1765756800000,228.53],[1765843200000,224.7],[1765929600000,222.63],[1766016000000,224.35],[1766102400000,224.84],[1766361600000,228.01],[1766448000000,230.83],[1766534400000,231.47],[1766707200000,230.32],[1766966400000,230.63],[1767052800000,230.67],[1767139200000,228.92],[1767312000000,230.4],[1767571200000,235.36],[1767657600000,236.59],[1767744000000,235.57],[1767830400000,235],[1767916800000,238.37],[1768176000000,239],[1768262400000,235.56],[1768348800000,237.95],[1768435200000,239.89],[1768521600000,235.99],[1768867200000,234.33],[1768953600000,242.05],[1769040000000,240.08],[1769126400000,235.01],[1769385600000,236.71],[1769472000000,235.75],[1769558400000,224.54],[1769644800000,219.62],[1769731200000,218.89],[1769990400000,223.42],[1770076800000,216.6],[1770163200000,219.53],[1770249600000,215.75],[1770336000000,216.61],[1770595200000,216.66],[1770681600000,219.75],[1770768000000,219.98],[1770854400000,214.94],[1770940800000,212.58],[1771286400000,206.36],[1771372800000,208.56],[1771459200000,211.25],[1771545600000,209.5],[1771804800000,210.92],[1771891200000,209.19],[1771977600000,209.52],[1772064000000,209.36],[1772150400000,210.64],[1772409600000,206],[1772496000000,204.01],[1772582400000,204.73],[1772668800000,202],[1772755200000,195.5],[1773014400000,198.8],[1773100800000,195.22],[1773187200000,195.06],[1773273600000,186.26],[1773360000000,187.32],[1773619200000,191.39],[1773705600000,195.21],[1773792000000,191.5],[1773878400000,190.11],[1773964800000,189.35],[1774224000000,190],[1774310400000,190.1],[1774396800000,187.15],[1774483200000,188.05],[1774569600000,181.52],[1774828800000,183.89],[1774915200000,189.6],[1775001600000,190.79],[1775088000000,191.12],[1775433600000,192.12],[1775520000000,191.01],[1775606400000,196.19],[1775692800000,192.99],[1775779200000,189.61],[1776038400000,195.87],[1776124800000,198.61],[1776211200000,198.14],[1776297600000,193.78],[1776384000000,194.75],[1776643200000,195.5],[1776729600000,194.54],[1776816000000,184.04],[1776902400000,178.57],[1776988800000,177.25],[1777248000000,180.62],[1777334400000,178.98],[1777420800000,178.8],[1777507200000,178.95],[1777593600000,175.15],[1777852800000,174.04],[1777939200000,174.63],[1778025600000,174.92],[1778112000000,175.66],[1778198400000,171.16],[1778457600000,166.52],[1778544000000,166.26],[1778630400000,165.99],[1778716800000,164.54],[1778803200000,161.91],[1779062400000,163.86],[1779148800000,167.04],[1779235200000,171.12],[1779321600000,173.33],[1779408000000,172],[1779753600000,172.81],[1779840000000,173.13],[1779926400000,180.63],[1780012800000,182.67],[1780272000000,179.87],[1780358400000,176.11],[1780444800000,178.08],[1780531200000,186.64],[1780617600000,184.3],[1780876800000,183.53],[1780963200000,188.41],[1781049600000,183.63],[1781136000000,180.79],[1781222400000,180.1],[1781481600000,181.1],[1781568000000,181.35],[1781654400000,177.76],[1781740800000,177.17],[1782086400000,178.19],[1782172800000,178.97],[1782259200000,188.87],[1782345600000,193.21],[1782432000000,196.19],[1782691200000,192.78],[1782777600000,190.48],[1782864000000,193.72],[1782950400000,197.93],[1783296000000,193.62],[1783382400000,194.19],[1783468800000,190.77],[1783555200000,195.98],[1783641600000,199.05],[1783900800000,200.16],[1783987200000,199.05],[1784073600000,200.79],[1784160000000,205.01],[1784246400000,203.83],[1784505600000,201.11],[1784592000000,179.01],[1784678400000,179.14],[1784764800000,192.5],[1784851200000,191.5],[1785110400000,196.5],[1785196800000,199.05],[1785283200000,196.49],[1785369600000,196.17],[1785456000000,194.98],[1785715200000,197.5],[1785801600000,194.78],[1785888000000,199.66],[1785974400000,199.98],[1786060800000,204.76],[1786320000000,209.37],[1786406400000,207.44],[1786492800000,205.79],[1786579200000,203.89],[1786665600000,202.45],[1786924800000,202.63],[1787011200000,199.58],[1787097600000,211.5],[1787184000000,215.91],[1787270400000,218.85],[1787529600000,215.11],[1787616000000,215.97],[1787702400000,215.36],[1787788800000,215.68],[1787875200000,216.07],[1788134400000,213.56],[1788220800000,206.93],[1788307200000,209.91],[1788393600000,211.03],[1788480000000,207.66],[1788825600000,205.23],[1788912000000,204.85],[1788998400000,200.53],[1789084800000,200.14],[1789344000000,203.25],[1789430400000,209.36],[1789516800000,208.36],[1789603200000,212.5],[1789689600000,211.81],[1789948800000,215.84],[1790035200000,221.09],[1790121600000,221.56],[1790208000000,223.77],[1790294400000,224.49],[1790553600000,227.33],[1790640000000,226.11],[1790726400000,221.55],[1790812800000,211.76],[1790899200000,214.06],[1791158400000,221.21],[1791244800000,215.61],[1791331200000,218.49],[1791417600000,217.46],[1791504000000,219.81],[1791763200000,221.2],[1791849600000,222.84],[1791936000000,224.69],[1792022400000,231.5],[1792108800000,229.04],[1792368000000,224.43],[1792454400000,224.24],[1792540800000,233.86],[1792627200000,229.75],[1792713600000,230.5],[1792972800000,232.97],[1793059200000,232],[1793145600000,234.07],[1793232000000,236.98],[1793318400000,232.23],[1793577600000,227.97],[1793664000000,230.11],[1793750400000,234.93],[1793836800000,226.34],[1793923200000,230.25],[1794182400000,235.12],[1794268800000,234.52]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}