{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"D R Horton Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,28.61],[1478131200000,28.29],[1478217600000,28.75],[1478476800000,29.37],[1478563200000,27.77],[1478649600000,27.54],[1478736000000,27.52],[1478822400000,27.33],[1479081600000,27.97],[1479168000000,28.31],[1479254400000,27.79],[1479340800000,28.57],[1479427200000,28.54],[1479686400000,28.91],[1479772800000,28.72],[1479859200000,28.81],[1480032000000,28.88],[1480291200000,28.49],[1480377600000,28.84],[1480464000000,27.72],[1480550400000,27.31],[1480636800000,27.28],[1480896000000,27.51],[1480982400000,28.05],[1481068800000,28.78],[1481155200000,29.49],[1481241600000,28.86],[1481500800000,29.15],[1481587200000,29.25],[1481673600000,28.48],[1481760000000,27.89],[1481846400000,28.04],[1482105600000,28.02],[1482192000000,28.07],[1482278400000,28.15],[1482364800000,27.76],[1482451200000,27.56],[1482796800000,27.93],[1482883200000,27.61],[1482969600000,27.53],[1483056000000,27.33],[1483401600000,27.56],[1483488000000,28.23],[1483574400000,28.35],[1483660800000,27.85],[1483920000000,27.96],[1484006400000,28.15],[1484092800000,28.61],[1484179200000,28.69],[1484265600000,28.5],[1484611200000,28.57],[1484697600000,28.5],[1484784000000,28.01],[1484870400000,28.31],[1485129600000,28.74],[1485216000000,30.64],[1485302400000,31.37],[1485388800000,31.35],[1485475200000,30.94],[1485734400000,30.71],[1485820800000,29.91],[1485907200000,29.68],[1485993600000,29.88],[1486080000000,29.89],[1486339200000,29.49],[1486425600000,29.42],[1486512000000,29.89],[1486598400000,30.12],[1486684800000,30.82],[1486944000000,30.42],[1487030400000,30.11],[1487116800000,30.76],[1487203200000,30.43],[1487289600000,30.49],[1487635200000,30.9],[1487721600000,31],[1487808000000,30.98],[1487894400000,31.39],[1488153600000,32.03],[1488240000000,32],[1488326400000,32.6],[1488412800000,32.51],[1488499200000,32.55],[1488758400000,32.41],[1488844800000,32.85],[1488931200000,33.3],[1489017600000,33.05],[1489104000000,33.57],[1489363200000,33.18],[1489449600000,32.9],[1489536000000,33.27],[1489622400000,33.85],[1489708800000,33.66],[1489968000000,33.54],[1490054400000,33.16],[1490140800000,32.98],[1490227200000,33.25],[1490313600000,33.22],[1490572800000,33.05],[1490659200000,33.27],[1490745600000,33.37],[1490832000000,33.43],[1490918400000,33.31],[1491177600000,33.37],[1491264000000,33.29],[1491350400000,33.23],[1491436800000,33.29],[1491523200000,33.12],[1491782400000,33.19],[1491868800000,33.74],[1491955200000,33.44],[1492041600000,33.69],[1492387200000,34.16],[1492473600000,34.28],[1492560000000,33.95],[1492646400000,33.1],[1492732800000,32.87],[1492992000000,33.05],[1493078400000,32.65],[1493164800000,32.99],[1493251200000,33.25],[1493337600000,32.89],[1493596800000,32.75],[1493683200000,32.28],[1493769600000,32.38],[1493856000000,32.51],[1493942400000,32.6],[1494201600000,32.66],[1494288000000,33.21],[1494374400000,33.16],[1494460800000,33.25],[1494547200000,33.07],[1494806400000,33.45],[1494892800000,33.56],[1494979200000,32.86],[1495065600000,33.25],[1495152000000,33.79],[1495411200000,33.91],[1495497600000,33.37],[1495584000000,33.6],[1495670400000,33.22],[1495756800000,33.11],[1496102400000,32.93],[1496188800000,32.69],[1496275200000,33.1],[1496361600000,33.79],[1496620800000,33.29],[1496707200000,33.21],[1496793600000,33.7],[1496880000000,33.54],[1496966400000,33.62],[1497225600000,33.39],[1497312000000,33.98],[1497398400000,34.37],[1497484800000,33.82],[1497571200000,33.65],[1497830400000,33.85],[1497916800000,34.17],[1498003200000,33.97],[1498089600000,33.47],[1498176000000,33.88],[1498435200000,33.95],[1498521600000,33.77],[1498608000000,34.27],[1498694400000,33.79],[1498780800000,34.57],[1499040000000,34.36],[1499212800000,34.63],[1499299200000,34.49],[1499385600000,35.79],[1499644800000,37.17],[1499731200000,36.98],[1499817600000,36.58],[1499904000000,36.5],[1499990400000,36.7],[1500249600000,36.68],[1500336000000,36.41],[1500422400000,36.64],[1500508800000,36.33],[1500595200000,36.61],[1500854400000,36.56],[1500940800000,37],[1501027200000,36.29],[1501113600000,36.07],[1501200000000,35.85],[1501459200000,35.69],[1501545600000,36.08],[1501632000000,36.45],[1501718400000,36.33],[1501804800000,36.59],[1502064000000,36.41],[1502150400000,36.25],[1502236800000,36.37],[1502323200000,35.89],[1502409600000,36.09],[1502668800000,36.62],[1502755200000,36.78],[1502841600000,36.83],[1502928000000,36.05],[1503014400000,35.69],[1503273600000,35.78],[1503360000000,35.57],[1503446400000,35.44],[1503532800000,35.38],[1503619200000,35.78],[1503878400000,35.31],[1503964800000,35.28],[1504051200000,35.44],[1504137600000,36.15],[1504224000000,36.24],[1504569600000,35.71],[1504656000000,36.1],[1504742400000,35.97],[1504828800000,36.25],[1505088000000,36.93],[1505174400000,37.74],[1505260800000,37.16],[1505347200000,37.33],[1505433600000,37.17],[1505692800000,37.49],[1505779200000,37.57],[1505865600000,37.05],[1505952000000,36.86],[1506038400000,36.9],[1506297600000,37.08],[1506384000000,37.44],[1506470400000,38.15],[1506556800000,38.98],[1506643200000,39.93],[1506902400000,39.98],[1506988800000,40.27],[1507075200000,40.84],[1507161600000,40.62],[1507248000000,41.08],[1507507200000,41.23],[1507593600000,41.28],[1507680000000,41.48],[1507766400000,41.28],[1507852800000,41.34],[1508112000000,41.37],[1508198400000,41.49],[1508284800000,41.51],[1508371200000,42.53],[1508457600000,42.67],[1508716800000,42.87],[1508803200000,43.32],[1508889600000,43.26],[1508976000000,44],[1509062400000,44.3],[1509321600000,44.31],[1509408000000,44.21],[1509494400000,44.73],[1509580800000,44.63],[1509667200000,44.32],[1509926400000,44.84],[1510012800000,44.95],[1510099200000,45.41],[1510185600000,45.99],[1510272000000,46],[1510531200000,47.09],[1510617600000,47.64],[1510704000000,47.53],[1510790400000,47.52],[1510876800000,48.13],[1511136000000,48.2],[1511222400000,49.35],[1511308800000,49.58],[1511481600000,50],[1511740800000,49.47],[1511827200000,50.11],[1511913600000,50.66],[1512000000000,51],[1512086400000,50.43],[1512345600000,50.58],[1512432000000,50.24],[1512518400000,49.71],[1512604800000,50.16],[1512691200000,50.78],[1512950400000,50.47],[1513036800000,50],[1513123200000,49.81],[1513209600000,50.34],[1513296000000,50.58],[1513555200000,51.45],[1513641600000,50.8],[1513728000000,50.78],[1513814400000,50.93],[1513900800000,50.83],[1514246400000,50.97],[1514332800000,51.02],[1514419200000,51.34],[1514505600000,51.07],[1514851200000,51.06],[1514937600000,52.86],[1515024000000,52.07],[1515110400000,52.49],[1515369600000,52.87],[1515456000000,52.83],[1515542400000,50.97],[1515628800000,52.04],[1515715200000,51.91],[1516060800000,50.83],[1516147200000,52.1],[1516233600000,50.94],[1516320000000,51.48],[1516579200000,52.37],[1516665600000,52.38],[1516752000000,51.85],[1516838400000,50.35],[1516924800000,50.35],[1517184000000,48.32],[1517270400000,48.53],[1517356800000,49.05],[1517443200000,48.08],[1517529600000,46.37],[1517788800000,44.74],[1517875200000,46.11],[1517961600000,46.29],[1518048000000,44.55],[1518134400000,44.08],[1518393600000,44.84],[1518480000000,44.85],[1518566400000,45.42],[1518652800000,45.11],[1518739200000,45.57],[1519084800000,45.16],[1519171200000,44.93],[1519257600000,44.26],[1519344000000,44.47],[1519603200000,44.3],[1519689600000,43.35],[1519776000000,41.9],[1519862400000,42.28],[1519948800000,42.05],[1520208000000,42.22],[1520294400000,43.44],[1520380800000,43.45],[1520467200000,43.59],[1520553600000,43.8],[1520812800000,44.34],[1520899200000,44.76],[1520985600000,44.39],[1521072000000,43.45],[1521158400000,43.76],[1521417600000,43.54],[1521504000000,43.18],[1521590400000,44.44],[1521676800000,43.56],[1521763200000,43.3],[1522022400000,44.68],[1522108800000,43.77],[1522195200000,43.28],[1522281600000,43.84],[1522627200000,42.31],[1522713600000,42.88],[1522800000000,45.63],[1522886400000,46.56],[1522972800000,45.35],[1523232000000,45.08],[1523318400000,45.33],[1523404800000,44.52],[1523491200000,44.22],[1523577600000,44.48],[1523836800000,44.79],[1523923200000,45.43],[1524009600000,45.57],[1524096000000,43.76],[1524182400000,43.01],[1524441600000,43.47],[1524528000000,43.74],[1524614400000,44.93],[1524700800000,45.47],[1524787200000,45.13],[1525046400000,44.14],[1525132800000,44.24],[1525219200000,43.61],[1525305600000,44.39],[1525392000000,44.71],[1525651200000,44.99],[1525737600000,44.92],[1525824000000,43.63],[1525910400000,43.87],[1525996800000,43.87],[1526256000000,43.51],[1526342400000,40.58],[1526428800000,40.97],[1526515200000,41.39],[1526601600000,41.84],[1526860800000,41.62],[1526947200000,40.87],[1527033600000,41.55],[1527120000000,41.8],[1527206400000,42.66],[1527552000000,43.03],[1527638400000,42.39],[1527724800000,42.21],[1527811200000,42.21],[1528070400000,42.09],[1528156800000,41.99],[1528243200000,42.34],[1528329600000,42.44],[1528416000000,44.19],[1528675200000,44.05],[1528761600000,44.92],[1528848000000,43.04],[1528934400000,43.08],[1529020800000,42.84],[1529280000000,41.93],[1529366400000,41.71],[1529452800000,41.78],[1529539200000,41.31],[1529625600000,40.75],[1529884800000,40.06],[1529971200000,40.45],[1530057600000,40.09],[1530144000000,40.46],[1530230400000,41],[1530489600000,41.07],[1530576000000,41.12],[1530748800000,41.33],[1530835200000,41.42],[1531094400000,41.82],[1531180800000,41.53],[1531267200000,41.16],[1531353600000,41.66],[1531440000000,41.47],[1531699200000,41.98],[1531785600000,43.22],[1531872000000,43.25],[1531958400000,43.28],[1532044800000,42.55],[1532304000000,41.88],[1532390400000,40.38],[1532476800000,39.54],[1532563200000,43.84],[1532649600000,43.9],[1532908800000,43.7],[1532995200000,43.7],[1533081600000,43.84],[1533168000000,43.78],[1533254400000,43.78],[1533513600000,43.78],[1533600000000,44.29],[1533686400000,44.1],[1533772800000,45],[1533859200000,44.92],[1534118400000,43.52],[1534204800000,43.99],[1534291200000,43.83],[1534377600000,44.32],[1534464000000,44.38],[1534723200000,44.79],[1534809600000,46.47],[1534896000000,45.7],[1534982400000,44.97],[1535068800000,44.96],[1535328000000,45.38],[1535414400000,45.32],[1535500800000,45.14],[1535587200000,44.52],[1535673600000,44.51],[1536019200000,44.68],[1536105600000,45.11],[1536192000000,44.77],[1536278400000,42.99],[1536537600000,42.87],[1536624000000,42.99],[1536710400000,43.5],[1536796800000,42.66],[1536883200000,43],[1537142400000,42.54],[1537228800000,43.18],[1537315200000,42.62],[1537401600000,42.54],[1537488000000,42.41],[1537747200000,41.95],[1537833600000,42.99],[1537920000000,42.55],[1538006400000,41.83],[1538092800000,42.18],[1538352000000,42.22],[1538438400000,42.59],[1538524800000,41.48],[1538611200000,40.5],[1538697600000,40.26],[1538956800000,40.65],[1539043200000,39.39],[1539129600000,38.27],[1539216000000,37.92],[1539302400000,37.63],[1539561600000,37.68],[1539648000000,38.65],[1539734400000,37.78],[1539820800000,37.38],[1539907200000,35.92],[1540166400000,34.97],[1540252800000,35.68],[1540339200000,34.42],[1540425600000,35.62],[1540512000000,36.05],[1540771200000,35.04],[1540857600000,36.36],[1540944000000,35.96],[1541030400000,36.97],[1541116800000,36.09],[1541376000000,37.36],[1541462400000,37.49],[1541548800000,37.59],[1541635200000,34.22],[1541721600000,34.4],[1541980800000,33.89],[1542067200000,34.69],[1542153600000,34.48],[1542240000000,33.58],[1542326400000,34.78],[1542585600000,34.96],[1542672000000,34.86],[1542758400000,35.8],[1542931200000,35.81],[1543190400000,36.12],[1543276800000,36.3],[1543363200000,37.32],[1543449600000,37.35],[1543536000000,37.22],[1543795200000,37.99],[1543881600000,36.28],[1544054400000,36.96],[1544140800000,36.46],[1544400000000,35.92],[1544486400000,35.74],[1544572800000,35.97],[1544659200000,36.08],[1544745600000,35.5],[1545004800000,35.3],[1545091200000,36.04],[1545177600000,35.64],[1545264000000,35.06],[1545350400000,33.62],[1545609600000,32.96],[1545782400000,34.18],[1545868800000,34.56],[1545955200000,34.59],[1546214400000,34.66],[1546387200000,35.27],[1546473600000,35.13],[1546560000000,36.75],[1546819200000,37.4],[1546905600000,37.25],[1546992000000,39.58],[1547078400000,39.11],[1547164800000,39.6],[1547424000000,38.42],[1547510400000,38.48],[1547596800000,37.85],[1547683200000,37.61],[1547769600000,37.18],[1548115200000,36.42],[1548201600000,37.3],[1548288000000,38.3],[1548374400000,37.3],[1548633600000,36.39],[1548720000000,36.68],[1548806400000,37.59],[1548892800000,38.45],[1548979200000,37.99],[1549238400000,37.73],[1549324800000,38.35],[1549411200000,37.53],[1549497600000,38.45],[1549584000000,37.72],[1549843200000,37.76],[1549929600000,40.61],[1550016000000,40.17],[1550102400000,39.8],[1550188800000,39.97],[1550534400000,40.43],[1550620800000,39.87],[1550707200000,40.27],[1550793600000,40.84],[1551052800000,40.79],[1551139200000,40.6],[1551225600000,40.04],[1551312000000,38.89],[1551398400000,38.78],[1551657600000,39.99],[1551744000000,39.15],[1551830400000,39.15],[1551916800000,40.56],[1552003200000,40.4],[1552262400000,41.1],[1552348800000,41.4],[1552435200000,40.95],[1552521600000,40.8],[1552608000000,40.76],[1552867200000,40.46],[1552953600000,39.58],[1553040000000,39.21],[1553126400000,40.54],[1553212800000,40.93],[1553472000000,41.96],[1553558400000,41.59],[1553644800000,42.54],[1553731200000,41.67],[1553817600000,41.38],[1554076800000,41.71],[1554163200000,41.7],[1554249600000,41.89],[1554336000000,42.81],[1554422400000,43.55],[1554681600000,43.7],[1554768000000,43.4],[1554854400000,43.93],[1554940800000,44.85],[1555027200000,45.35],[1555286400000,45.42],[1555372800000,45.69],[1555459200000,45.77],[1555545600000,46.42],[1555891200000,45.66],[1555977600000,46.4],[1556064000000,46.67],[1556150400000,44.45],[1556236800000,44],[1556496000000,43.95],[1556582400000,44.31],[1556668800000,44.35],[1556755200000,44.38],[1556841600000,44.13],[1557100800000,44.13],[1557187200000,43.75],[1557273600000,43.23],[1557360000000,43.62],[1557446400000,43.52],[1557705600000,43.23],[1557792000000,43.98],[1557878400000,44.05],[1557964800000,44.96],[1558051200000,44.54],[1558310400000,43.36],[1558396800000,43.8],[1558483200000,43.76],[1558569600000,43.62],[1558656000000,44.63],[1559001600000,44.11],[1559088000000,43.48],[1559174400000,43.96],[1559260800000,42.76],[1559520000000,43.27],[1559606400000,44.41],[1559692800000,44.63],[1559779200000,45.17],[1559865600000,45.6],[1560124800000,45.49],[1560211200000,44.87],[1560297600000,45.04],[1560384000000,45.46],[1560470400000,45.96],[1560729600000,45.96],[1560816000000,45.84],[1560902400000,44.85],[1560988800000,45.69],[1561075200000,44.66],[1561334400000,44.28],[1561420800000,42.57],[1561507200000,42.06],[1561593600000,43.22],[1561680000000,43.13],[1561939200000,43.62],[1562025600000,44.12],[1562112000000,44.35],[1562284800000,43.48],[1562544000000,44.09],[1562630400000,43.91],[1562716800000,44.66],[1562803200000,44.41],[1562889600000,45.49],[1563148800000,45.22],[1563235200000,45.44],[1563321600000,45.2],[1563408000000,45.24],[1563494400000,45],[1563753600000,44.76],[1563840000000,43.61],[1563926400000,43.9],[1564012800000,44.5],[1564099200000,44.5],[1564358400000,44],[1564444800000,46.52],[1564531200000,45.93],[1564617600000,47.05],[1564704000000,47],[1564963200000,45.93],[1565049600000,46.26],[1565136000000,47.81],[1565222400000,47.92],[1565308800000,47.23],[1565568000000,46.99],[1565654400000,47.96],[1565740800000,47.36],[1565827200000,46.97],[1565913600000,47.75],[1566172800000,48.17],[1566259200000,48.91],[1566345600000,49.45],[1566432000000,50.34],[1566518400000,49.21],[1566777600000,49.21],[1566864000000,48.93],[1566950400000,49],[1567036800000,49.27],[1567123200000,49.47],[1567468800000,49.79],[1567555200000,50.5],[1567641600000,49.96],[1567728000000,50.13],[1567987200000,49.77],[1568073600000,49.43],[1568160000000,49.45],[1568246400000,49.77],[1568332800000,49.49],[1568592000000,49.03],[1568678400000,49.69],[1568764800000,50.36],[1568851200000,50.87],[1568937600000,51.58],[1569196800000,52.2],[1569283200000,51.93],[1569369600000,52.52],[1569456000000,52.41],[1569542400000,52.14],[1569801600000,52.71],[1569888000000,52.04],[1569974400000,51.4],[1570060800000,51.34],[1570147200000,52.54],[1570406400000,52.33],[1570492800000,52.92],[1570579200000,52.65],[1570665600000,52.5],[1570752000000,51.99],[1571011200000,52.29],[1571097600000,52.63],[1571184000000,53.67],[1571270400000,53.49],[1571356800000,53.97],[1571616000000,53.17],[1571702400000,53.3],[1571788800000,53.34],[1571875200000,53.98],[1571961600000,53.71],[1572220800000,51.82],[1572307200000,51.56],[1572393600000,52.19],[1572480000000,52.37],[1572566400000,53.3],[1572825600000,51.15],[1572912000000,50.71],[1572998400000,52.05],[1573084800000,51.03],[1573171200000,51.15],[1573430400000,52.65],[1573516800000,54.27],[1573603200000,54.33],[1573689600000,54.26],[1573776000000,53.5],[1574035200000,54.63],[1574121600000,54.14],[1574208000000,54.57],[1574294400000,53.91],[1574380800000,54.11],[1574640000000,54.82],[1574726400000,55.39],[1574812800000,55.3],[1574985600000,55.35],[1575244800000,54.85],[1575331200000,54.76],[1575417600000,55.34],[1575504000000,55.76],[1575590400000,54.2],[1575849600000,54.89],[1575936000000,55.13],[1576022400000,55.91],[1576108800000,54.36],[1576195200000,54.81],[1576454400000,54.7],[1576540800000,53.7],[1576627200000,52.79],[1576713600000,52.35],[1576800000000,53.69],[1577059200000,52.8],[1577145600000,53.2],[1577318400000,53.01],[1577404800000,52.91],[1577664000000,52.55],[1577750400000,52.75],[1577923200000,52.57],[1578009600000,52.96],[1578268800000,53.41],[1578355200000,53.21],[1578441600000,53.5],[1578528000000,53.27],[1578614400000,53.77],[1578873600000,53.57],[1578960000000,54.29],[1579046400000,54.94],[1579132800000,55.38],[1579219200000,55.71],[1579564800000,56.97],[1579651200000,57.42],[1579737600000,58.99],[1579824000000,58.51],[1580083200000,59.67],[1580169600000,61.38],[1580256000000,60.73],[1580342400000,60.3],[1580428800000,59.2],[1580688000000,58.74],[1580774400000,57.67],[1580860800000,59.68],[1580947200000,60.6],[1581033600000,60.7],[1581292800000,61.52],[1581379200000,61.86],[1581465600000,61.6],[1581552000000,61.67],[1581638400000,61.81],[1581984000000,61.83],[1582070400000,61.88],[1582156800000,62.05],[1582243200000,61.88],[1582502400000,60.43],[1582588800000,58.09],[1582675200000,56.57],[1582761600000,55.86],[1582848000000,53.27],[1583107200000,54.83],[1583193600000,55.59],[1583280000000,58.56],[1583366400000,56.71],[1583452800000,54.8],[1583712000000,49.12],[1583798400000,50.99],[1583884800000,45.62],[1583971200000,39.22],[1584057600000,39.3],[1584316800000,31.35],[1584403200000,31.23],[1584489600000,28.78],[1584576000000,30.01],[1584662400000,31.38],[1584921600000,29.56],[1585008000000,32.89],[1585094400000,37.03],[1585180800000,39.27],[1585267200000,36.88],[1585526400000,36.84],[1585612800000,34],[1585699200000,32.68],[1585785600000,32.6],[1585872000000,32.14],[1586131200000,36.85],[1586217600000,36.54],[1586304000000,39.65],[1586390400000,41.04],[1586736000000,38.63],[1586822400000,40.16],[1586908800000,37.72],[1586995200000,38.7],[1587081600000,39.88],[1587340800000,38.29],[1587427200000,38.02],[1587513600000,38.89],[1587600000000,39.18],[1587686400000,40.94],[1587945600000,42.11],[1588032000000,46.93],[1588118400000,48.55],[1588204800000,47.22],[1588291200000,46.54],[1588550400000,46.13],[1588636800000,47.42],[1588723200000,47.26],[1588809600000,47.16],[1588896000000,49.59],[1589155200000,48.53],[1589241600000,47.08],[1589328000000,45.69],[1589414400000,46.16],[1589500800000,47.21],[1589760000000,51.91],[1589846400000,51.98],[1589932800000,52.4],[1590019200000,53],[1590105600000,54.06],[1590451200000,55.89],[1590537600000,58.83],[1590624000000,55.91],[1590710400000,55.3],[1590969600000,54.99],[1591056000000,55.2],[1591142400000,56.67],[1591228800000,53.58],[1591315200000,56.48],[1591574400000,55.12],[1591660800000,55.53],[1591747200000,56.28],[1591833600000,51.07],[1591920000000,54],[1592179200000,55.88],[1592265600000,58.01],[1592352000000,58.53],[1592438400000,57.31],[1592524800000,56.06],[1592784000000,56.45],[1592870400000,56.4],[1592956800000,54.09],[1593043200000,54.11],[1593129600000,53.03],[1593388800000,54.62],[1593475200000,55.45],[1593561600000,53.86],[1593648000000,54.07],[1593993600000,55.92],[1594080000000,56.55],[1594166400000,58.85],[1594252800000,58.04],[1594339200000,58.66],[1594598400000,56.91],[1594684800000,59.15],[1594771200000,60.05],[1594857600000,62.54],[1594944000000,63.48],[1595203200000,63.5],[1595289600000,62.71],[1595376000000,64.8],[1595462400000,63.88],[1595548800000,63.75],[1595808000000,66.57],[1595894400000,64.58],[1595980800000,66.6],[1596067200000,66.05],[1596153600000,66.16],[1596412800000,68.32],[1596499200000,67.34],[1596585600000,68.09],[1596672000000,67.62],[1596758400000,68.38],[1597017600000,69.7],[1597104000000,69.04],[1597190400000,71.26],[1597276800000,71.48],[1597363200000,71.39],[1597622400000,73.33],[1597708800000,73.54],[1597795200000,74.03],[1597881600000,74.6],[1597968000000,76.97],[1598227200000,76.17],[1598313600000,75.48],[1598400000000,74.07],[1598486400000,72.5],[1598572800000,71.84],[1598832000000,71.37],[1598918400000,73.36],[1599004800000,72.89],[1599091200000,70.56],[1599177600000,68.23],[1599523200000,68.01],[1599609600000,70.07],[1599696000000,69.73],[1599782400000,71.39],[1600041600000,72.72],[1600128000000,71.77],[1600214400000,74.37],[1600300800000,73.32],[1600387200000,72.69],[1600646400000,72.12],[1600732800000,75.51],[1600819200000,71.17],[1600905600000,72],[1600992000000,71.83],[1601251200000,74.49],[1601337600000,74.02],[1601424000000,75.63],[1601510400000,77.54],[1601596800000,77.89],[1601856000000,75.7],[1601942400000,75.11],[1602028800000,75.76],[1602115200000,77.71],[1602201600000,78.09],[1602460800000,78.35],[1602547200000,77.85],[1602633600000,78.27],[1602720000000,78.82],[1602806400000,77.09],[1603065600000,75.79],[1603152000000,76.52],[1603238400000,73.11],[1603324800000,70.59],[1603411200000,73.06],[1603670400000,70.84],[1603756800000,69.1],[1603843200000,68.88],[1603929600000,68.03],[1604016000000,66.81],[1604275200000,69.18],[1604361600000,69.46],[1604448000000,74.75],[1604534400000,72.91],[1604620800000,70.61],[1604880000000,64.95],[1604966400000,70.88],[1605052800000,72.85],[1605139200000,71.42],[1605225600000,73.27],[1605484800000,74.13],[1605571200000,73.47],[1605657600000,74.54],[1605744000000,75.1],[1605830400000,75],[1606089600000,77.28],[1606176000000,74.29],[1606262400000,76.06],[1606435200000,75.98],[1606694400000,74.5],[1606780800000,72.09],[1606867200000,69.27],[1606953600000,72.34],[1607040000000,71.27],[1607299200000,73.8],[1607385600000,70.83],[1607472000000,69.91],[1607558400000,69.97],[1607644800000,69.91],[1607904000000,70.4],[1607990400000,70.95],[1608076800000,71.18],[1608163200000,73.47],[1608249600000,73.23],[1608508800000,72.51],[1608595200000,72.32],[1608681600000,70.75],[1608768000000,71.85],[1609113600000,70.4],[1609200000000,69.99],[1609286400000,70.12],[1609372800000,68.92],[1609718400000,67.34],[1609804800000,66.41],[1609891200000,65.85],[1609977600000,68.69],[1610064000000,66.96],[1610323200000,68.06],[1610409600000,68.43],[1610496000000,68.72],[1610582400000,69.03],[1610668800000,69.36],[1611014400000,71.31],[1611100800000,75.11],[1611187200000,76.57],[1611273600000,77.71],[1611532800000,78.97],[1611619200000,77.79],[1611705600000,74.66],[1611792000000,76.8],[1611878400000,76.8],[1612137600000,77.09],[1612224000000,77.42],[1612310400000,76.55],[1612396800000,77.08],[1612483200000,80.02],[1612742400000,82.96],[1612828800000,81.8],[1612915200000,82.56],[1613001600000,83.45],[1613088000000,82.18],[1613433600000,78.96],[1613520000000,78.39],[1613606400000,78.24],[1613692800000,79.21],[1613952000000,77.46],[1614038400000,77.9],[1614124800000,80.05],[1614211200000,74.53],[1614297600000,76.87],[1614556800000,77.64],[1614643200000,78.78],[1614729600000,76.04],[1614816000000,74.81],[1614902400000,79.01],[1615161600000,80.51],[1615248000000,79.74],[1615334400000,82.09],[1615420800000,83.31],[1615507200000,80.69],[1615766400000,83.72],[1615852800000,83.26],[1615939200000,86.99],[1616025600000,82.68],[1616112000000,83.63],[1616371200000,84.49],[1616457600000,83.44],[1616544000000,83.56],[1616630400000,86.05],[1616716800000,89.85],[1616976000000,87.87],[1617062400000,89.24],[1617148800000,89.12],[1617235200000,91.05],[1617580800000,92.64],[1617667200000,93.38],[1617753600000,92.17],[1617840000000,91.47],[1617926400000,93.93],[1618185600000,93.75],[1618272000000,93.14],[1618358400000,92.83],[1618444800000,93.05],[1618531200000,96.37],[1618790400000,95.72],[1618876800000,91.93],[1618963200000,93.3],[1619049600000,94.92],[1619136000000,98.21],[1619395200000,100.41],[1619481600000,100.58],[1619568000000,99.81],[1619654400000,101.47],[1619740800000,98.29],[1620000000000,100.85],[1620086400000,101.66],[1620172800000,101.71],[1620259200000,101.5],[1620345600000,103.87],[1620604800000,104.45],[1620691200000,99.6],[1620777600000,92.35],[1620864000000,94.97],[1620950400000,96.29],[1621209600000,95.65],[1621296000000,92.24],[1621382400000,91.31],[1621468800000,91.51],[1621555200000,90.53],[1621814400000,91.1],[1621900800000,93.2],[1621987200000,94.29],[1622073600000,95.58],[1622160000000,95.29],[1622505600000,95.05],[1622592000000,92.96],[1622678400000,91.33],[1622764800000,92.58],[1623024000000,92.33],[1623110400000,92.89],[1623196800000,90.68],[1623283200000,87.84],[1623369600000,88.73],[1623628800000,87.98],[1623715200000,88.66],[1623801600000,87.33],[1623888000000,88.87],[1623974400000,89.94],[1624233600000,90.55],[1624320000000,90.98],[1624406400000,89.66],[1624492800000,89.32],[1624579200000,88.85],[1624838400000,89.58],[1624924800000,90.51],[1625011200000,90.37],[1625097600000,92.81],[1625184000000,92.36],[1625529600000,90.9],[1625616000000,92.99],[1625702400000,89.09],[1625788800000,89.57],[1626048000000,89.03],[1626134400000,86.51],[1626220800000,86.77],[1626307200000,87.04],[1626393600000,86.3],[1626652800000,86.79],[1626739200000,89.06],[1626825600000,91.47],[1626912000000,89.64],[1626998400000,93.55],[1627257600000,92.52],[1627344000000,93.14],[1627430400000,91.29],[1627516800000,95.51],[1627603200000,95.43],[1627862400000,96.49],[1627948800000,97.55],[1628035200000,95.85],[1628121600000,96.34],[1628208000000,94.7],[1628467200000,94.21],[1628553600000,95.71],[1628640000000,98.45],[1628726400000,97.38],[1628812800000,97.78],[1629072000000,98.41],[1629158400000,94.58],[1629244800000,93.44],[1629331200000,93.24],[1629417600000,94.9],[1629676800000,94.63],[1629763200000,95.96],[1629849600000,97.16],[1629936000000,95.55],[1630022400000,96.96],[1630281600000,96.09],[1630368000000,95.62],[1630454400000,97.01],[1630540800000,96.65],[1630627200000,94.96],[1630972800000,93.79],[1631059200000,91.4],[1631145600000,90.24],[1631232000000,89.59],[1631491200000,89],[1631577600000,87.88],[1631664000000,88.64],[1631750400000,90.3],[1631836800000,90.8],[1632096000000,88.08],[1632182400000,87.93],[1632268800000,88.47],[1632355200000,87.32],[1632441600000,87.04],[1632700800000,87.33],[1632787200000,85.09],[1632873600000,86.48],[1632960000000,83.97],[1633046400000,83.75],[1633305600000,83.01],[1633392000000,82.96],[1633478400000,83.2],[1633564800000,84.29],[1633651200000,83.41],[1633910400000,83.29],[1633996800000,83.72],[1634083200000,84.83],[1634169600000,87.44],[1634256000000,87.05],[1634515200000,88.43],[1634601600000,88.29],[1634688000000,89.52],[1634774400000,89.22],[1634860800000,88.59],[1635120000000,88.57],[1635206400000,88.7],[1635292800000,87.77],[1635379200000,89.36],[1635465600000,89.27],[1635724800000,90.3],[1635811200000,88.5],[1635897600000,88.81],[1635984000000,90.15],[1636070400000,92.5],[1636329600000,92.72],[1636416000000,97.52],[1636502400000,95.02],[1636588800000,96.36],[1636675200000,97.79],[1636934400000,97.3],[1637020800000,99.11],[1637107200000,101.54],[1637193600000,101.84],[1637280000000,102.17],[1637539200000,100.17],[1637625600000,101.75],[1637712000000,101.09],[1637884800000,98.75],[1638144000000,98.76],[1638230400000,97.7],[1638316800000,97.76],[1638403200000,102.78],[1638489600000,102.54],[1638748800000,105.71],[1638835200000,106.16],[1638921600000,106.98],[1639008000000,106.96],[1639094400000,109.65],[1639353600000,108.02],[1639440000000,104.74],[1639526400000,107.37],[1639612800000,104.47],[1639699200000,103.02],[1639958400000,101.38],[1640044800000,103.49],[1640131200000,105.58],[1640217600000,104.92],[1640563200000,106.21],[1640649600000,106.95],[1640736000000,108.36],[1640822400000,107.51],[1640908800000,108.45],[1641168000000,105.26],[1641254400000,105.72],[1641340800000,103.07],[1641427200000,101.5],[1641513600000,95.24],[1641772800000,95.72],[1641859200000,98.73],[1641945600000,99.43],[1642032000000,99.76],[1642118400000,98.53],[1642464000000,93.42],[1642550400000,90.33],[1642636800000,88.36],[1642723200000,87.87],[1642982400000,91.09],[1643068800000,89.45],[1643155200000,85.85],[1643241600000,84.02],[1643328000000,86.05],[1643587200000,89.22],[1643673600000,89.45],[1643760000000,90.85],[1643846400000,88.18],[1643932800000,84.02],[1644192000000,85.34],[1644278400000,86.85],[1644364800000,88.75],[1644451200000,85.03],[1644537600000,84.24],[1644796800000,82.95],[1644883200000,84.81],[1644969600000,85.3],[1645056000000,82.75],[1645142400000,83.44],[1645488000000,80.4],[1645574400000,78.15],[1645660800000,82.31],[1645747200000,86.02],[1646006400000,85.4],[1646092800000,85.83],[1646179200000,87.58],[1646265600000,86.51],[1646352000000,85.4],[1646611200000,80.09],[1646697600000,80.36],[1646784000000,82.65],[1646870400000,82.4],[1646956800000,80.96],[1647216000000,77.38],[1647302400000,80.41],[1647388800000,81.74],[1647475200000,83.2],[1647561600000,85.74],[1647820800000,82.92],[1647907200000,82.79],[1647993600000,78.54],[1648080000000,78.83],[1648166400000,77.76],[1648425600000,78.27],[1648512000000,80.81],[1648598400000,78.89],[1648684800000,74.51],[1648771200000,76.18],[1649030400000,76.66],[1649116800000,74.05],[1649203200000,71.13],[1649289600000,70.39],[1649376000000,70.83],[1649635200000,72.17],[1649721600000,71.66],[1649808000000,74.1],[1649894400000,72.51],[1650240000000,71.35],[1650326400000,74.12],[1650412800000,74.59],[1650499200000,73.26],[1650585600000,71.35],[1650844800000,74.19],[1650931200000,72.21],[1651017600000,70.09],[1651104000000,72.86],[1651190400000,69.59],[1651449600000,70.76],[1651536000000,71.72],[1651622400000,75.57],[1651708800000,71.15],[1651795200000,70.02],[1652054400000,69.93],[1652140800000,68.21],[1652227200000,64.86],[1652313600000,67.56],[1652400000000,68.53],[1652659200000,68.37],[1652745600000,70.46],[1652832000000,65.71],[1652918400000,66.52],[1653004800000,68.75],[1653264000000,67.44],[1653350400000,65.63],[1653436800000,69],[1653523200000,72.86],[1653609600000,74.78],[1653955200000,75.15],[1654041600000,75.07],[1654128000000,76.28],[1654214400000,76],[1654473600000,75.6],[1654560000000,75.49],[1654646400000,73],[1654732800000,73.45],[1654819200000,70.39],[1655078400000,66.5],[1655164800000,65.72],[1655251200000,65.44],[1655337600000,61.3],[1655424000000,60.56],[1655769600000,61.3],[1655856000000,64.08],[1655942400000,67.4],[1656028800000,67.69],[1656288000000,67.97],[1656374400000,65.88],[1656460800000,66.01],[1656547200000,66.19],[1656633600000,70.09],[1656979200000,72.5],[1657065600000,72.04],[1657152000000,72.79],[1657238400000,73.36],[1657497600000,73.27],[1657584000000,74.4],[1657670400000,73.76],[1657756800000,72.64],[1657843200000,73.46],[1658102400000,72.57],[1658188800000,74.28],[1658275200000,73.08],[1658361600000,75.83],[1658448000000,77.39],[1658707200000,75.36],[1658793600000,75.23],[1658880000000,77.85],[1658966400000,78.31],[1659052800000,78.03],[1659312000000,78.23],[1659398400000,74.16],[1659484800000,74.22],[1659571200000,76.7],[1659657600000,76.35],[1659916800000,77.26],[1660003200000,74.92],[1660089600000,78.42],[1660176000000,78.7],[1660262400000,79.72],[1660521600000,78.82],[1660608000000,78.61],[1660694400000,76.51],[1660780800000,76.83],[1660867200000,74.28],[1661126400000,72.7],[1661212800000,72.86],[1661299200000,74.68],[1661385600000,76.61],[1661472000000,72.81],[1661731200000,72.17],[1661817600000,71.93],[1661904000000,71.15],[1661990400000,71.33],[1662076800000,71.38],[1662422400000,69.99],[1662508800000,71.09],[1662595200000,72.07],[1662681600000,73.33],[1662940800000,74.06],[1663027200000,69.22],[1663113600000,69],[1663200000000,69.62],[1663286400000,71.12],[1663545600000,73.09],[1663632000000,71.93],[1663718400000,71.34],[1663804800000,70.95],[1663891200000,71.42],[1664150400000,68.24],[1664236800000,67.52],[1664323200000,71.33],[1664409600000,68.36],[1664496000000,67.35],[1664755200000,70.74],[1664841600000,73.79],[1664928000000,72.81],[1665014400000,73.8],[1665100800000,71.91],[1665360000000,72.21],[1665446400000,72.7],[1665532800000,71.25],[1665619200000,70.65],[1665705600000,68.65],[1665964800000,69.97],[1666051200000,72.36],[1666137600000,67.79],[1666224000000,67.14],[1666310400000,69.75],[1666569600000,71.17],[1666656000000,75.41],[1666742400000,75.31],[1666828800000,75.78],[1666915200000,77.98],[1667174400000,76.88],[1667260800000,77.37],[1667347200000,75.17],[1667433600000,73.63],[1667520000000,75.18],[1667779200000,75.13],[1667865600000,73.26],[1667952000000,75.44],[1668038400000,83.92],[1668124800000,84.92],[1668384000000,81.49],[1668470400000,84.17],[1668556800000,83.12],[1668643200000,81.59],[1668729600000,81.39],[1668988800000,80.63],[1669075200000,82.66],[1669161600000,84.5],[1669334400000,83.89],[1669593600000,83.31],[1669680000000,84.22],[1669766400000,86],[1669852800000,86.7],[1669939200000,86.33],[1670198400000,84.72],[1670284800000,83.91],[1670371200000,86.27],[1670457600000,85.93],[1670544000000,85.34],[1670803200000,86.2],[1670889600000,87.29],[1670976000000,87.4],[1671062400000,90.45],[1671148800000,89.38],[1671408000000,88.09],[1671494400000,87.65],[1671580800000,89.75],[1671667200000,90.35],[1671753600000,89.18],[1672099200000,89.27],[1672185600000,87.77],[1672272000000,89.4],[1672358400000,89.14],[1672704000000,90.68],[1672790400000,91.64],[1672876800000,92.31],[1672963200000,93.58],[1673222400000,92.77],[1673308800000,93.58],[1673395200000,95.62],[1673481600000,95.59],[1673568000000,94.96],[1673913600000,95.36],[1674000000000,94.71],[1674086400000,92.02],[1674172800000,94.48],[1674432000000,95.68],[1674518400000,97],[1674604800000,95.48],[1674691200000,96.81],[1674777600000,96.52],[1675036800000,94.83],[1675123200000,98.69],[1675209600000,99.9],[1675296000000,102.94],[1675382400000,99.47],[1675641600000,98.18],[1675728000000,99.45],[1675814400000,97.41],[1675900800000,97.71],[1675987200000,98.59],[1676246400000,100.52],[1676332800000,99.17],[1676419200000,99.24],[1676505600000,97.15],[1676592000000,94.38],[1676937600000,90.26],[1677024000000,91.14],[1677110400000,92.26],[1677196800000,91.16],[1677456000000,91.49],[1677542400000,92.48],[1677628800000,90.89],[1677715200000,90.79],[1677801600000,92.78],[1678060800000,91.46],[1678147200000,91.17],[1678233600000,93.79],[1678320000000,94.94],[1678406400000,94.1],[1678665600000,95.59],[1678752000000,97.52],[1678838400000,96.28],[1678924800000,98.08],[1679011200000,97.44],[1679270400000,96.63],[1679356800000,96.84],[1679443200000,95.71],[1679529600000,96.28],[1679616000000,96.93],[1679875200000,95.29],[1679961600000,95.7],[1680048000000,95.76],[1680134400000,95.23],[1680220800000,97.69],[1680480000000,98.12],[1680566400000,97.41],[1680652800000,97.39],[1680739200000,95.64],[1681084800000,96.22],[1681171200000,99.77],[1681257600000,98.86],[1681344000000,97.98],[1681430400000,98.25],[1681689600000,99.48],[1681776000000,102.18],[1681862400000,101.86],[1681948800000,107.6],[1682035200000,106.58],[1682294400000,108.51],[1682380800000,108.21],[1682467200000,106.07],[1682553600000,108.34],[1682640000000,109.82],[1682899200000,108.42],[1682985600000,108.58],[1683072000000,109.63],[1683158400000,107.22],[1683244800000,108.12],[1683504000000,108.5],[1683590400000,108.99],[1683676800000,108.77],[1683763200000,109.15],[1683849600000,108.59],[1684108800000,109.8],[1684195200000,111.8],[1684281600000,112.29],[1684368000000,112.48],[1684454400000,110.19],[1684713600000,108.08],[1684800000000,105.89],[1684886400000,106.44],[1684972800000,106.8],[1685059200000,106.71],[1685404800000,107.39],[1685491200000,106.84],[1685577600000,108.48],[1685664000000,112.02],[1685923200000,111.42],[1686009600000,115.27],[1686096000000,113.95],[1686182400000,113.27],[1686268800000,114.01],[1686528000000,116.06],[1686614400000,115.78],[1686700800000,113.6],[1686787200000,115.41],[1686873600000,116.4],[1687219200000,118.32],[1687305600000,118.96],[1687392000000,119.63],[1687478400000,120.4],[1687737600000,119.89],[1687824000000,123.05],[1687910400000,122.2],[1687996800000,120.34],[1688083200000,121.69],[1688342400000,120.17],[1688515200000,119.29],[1688601600000,114.86],[1688688000000,115.39],[1688947200000,119.19],[1689033600000,119.41],[1689120000000,123.71],[1689206400000,126.46],[1689292800000,130.31],[1689552000000,128.05],[1689638400000,127.88],[1689724800000,127.85],[1689811200000,125.42],[1689897600000,127.58],[1690156800000,130.01],[1690243200000,131],[1690329600000,128.64],[1690416000000,127.05],[1690502400000,127.55],[1690761600000,127.02],[1690848000000,127.92],[1690934400000,125.74],[1691020800000,123.15],[1691107200000,125.71],[1691366400000,127.49],[1691452800000,127.53],[1691539200000,126.06],[1691625600000,123.45],[1691712000000,123.01],[1691971200000,123.28],[1692057600000,126.84],[1692144000000,122.69],[1692230400000,116.5],[1692316800000,117.31],[1692576000000,115.94],[1692662400000,117.13],[1692748800000,117.86],[1692835200000,116.7],[1692921600000,114.94],[1693180800000,115.62],[1693267200000,117.23],[1693353600000,119],[1693440000000,119.02],[1693526400000,120.18],[1693872000000,114.28],[1693958400000,115.63],[1694044800000,117.11],[1694131200000,117.31],[1694390400000,117.88],[1694476800000,114.64],[1694563200000,113.86],[1694649600000,115.2],[1694736000000,112.37],[1694995200000,113.19],[1695081600000,113.59],[1695168000000,113.2],[1695254400000,109.05],[1695340800000,109.3],[1695600000000,108.17],[1695686400000,107.46],[1695772800000,107.01],[1695859200000,108.92],[1695945600000,107.47],[1696204800000,106.18],[1696291200000,102.85],[1696377600000,104.37],[1696464000000,103.79],[1696550400000,104.3],[1696809600000,106.11],[1696896000000,107.2],[1696982400000,108.67],[1697068800000,102.35],[1697155200000,103.66],[1697414400000,104.52],[1697500800000,104.93],[1697587200000,102.44],[1697673600000,101.24],[1697760000000,100.66],[1698019200000,102.12],[1698105600000,101.76],[1698192000000,100.66],[1698278400000,101.65],[1698364800000,101.7],[1698624000000,102.13],[1698710400000,104.4],[1698796800000,109.3],[1698883200000,114.03],[1698969600000,118.86],[1699228800000,117.72],[1699315200000,121.17],[1699401600000,121.81],[1699488000000,120.68],[1699574400000,122.7],[1699833600000,122.32],[1699920000000,128.9],[1700006400000,127.9],[1700092800000,127.63],[1700179200000,128.06],[1700438400000,128.4],[1700524800000,126.75],[1700611200000,127.02],[1700784000000,127.48],[1701043200000,126.27],[1701129600000,125.96],[1701216000000,127.26],[1701302400000,127.67],[1701388800000,130.86],[1701648000000,130.49],[1701734400000,130.73],[1701820800000,133.61],[1701907200000,136.34],[1701993600000,138.46],[1702252800000,138.9],[1702339200000,139.8],[1702425600000,144.17],[1702512000000,153.13],[1702598400000,150.11],[1702857600000,148.6],[1702944000000,150.24],[1703030400000,149.39],[1703116800000,150.33],[1703203200000,149.94],[1703548800000,150.71],[1703635200000,151.75],[1703721600000,151.98],[1703808000000,151.98],[1704153600000,149.88],[1704240000000,147.95],[1704326400000,147.69],[1704412800000,148.63],[1704672000000,152.28],[1704758400000,151.76],[1704844800000,154.52],[1704931200000,154.98],[1705017600000,153.92],[1705363200000,152.99],[1705449600000,151.96],[1705536000000,152.53],[1705622400000,155.3],[1705881600000,157.7],[1705968000000,143.13],[1706054400000,139.21],[1706140800000,141.57],[1706227200000,140.5],[1706486400000,140.2],[1706572800000,143.26],[1706659200000,142.91],[1706745600000,147.33],[1706832000000,146.89],[1707091200000,145.23],[1707177600000,143.03],[1707264000000,144.64],[1707350400000,144.58],[1707436800000,144.91],[1707696000000,148.28],[1707782400000,142.37],[1707868800000,145.5],[1707955200000,145.38],[1708041600000,141.27],[1708387200000,143.47],[1708473600000,143.99],[1708560000000,145.13],[1708646400000,146.1],[1708905600000,145.86],[1708992000000,145.44],[1709078400000,145.98],[1709164800000,149.44],[1709251200000,152.97],[1709510400000,152.47],[1709596800000,151.12],[1709683200000,151.88],[1709769600000,155.3],[1709856000000,153.58],[1710115200000,152.71],[1710201600000,154.62],[1710288000000,155.2],[1710374400000,150.32],[1710460800000,151.69],[1710720000000,151.51],[1710806400000,156.09],[1710892800000,158.58],[1710979200000,161.4],[1711065600000,161.82],[1711324800000,159.78],[1711411200000,159.27],[1711497600000,162.05],[1711584000000,164.55],[1711929600000,161.88],[1712016000000,155.65],[1712102400000,157.82],[1712188800000,156.13],[1712275200000,158.52],[1712534400000,156.74],[1712620800000,158.37],[1712707200000,148.25],[1712793600000,150.69],[1712880000000,151.71],[1713139200000,149.07],[1713225600000,146.05],[1713312000000,145.74],[1713398400000,145.88],[1713484800000,142.19],[1713744000000,143.07],[1713830400000,148.03],[1713916800000,146.12],[1714003200000,144.2],[1714089600000,145.33],[1714348800000,145.97],[1714435200000,142.49],[1714521600000,142.48],[1714608000000,145.46],[1714694400000,148.48],[1714953600000,151.26],[1715040000000,151.4],[1715126400000,147.74],[1715212800000,149.5],[1715299200000,149.97],[1715558400000,146.86],[1715644800000,148],[1715731200000,157.58],[1715817600000,150.97],[1715904000000,151.5],[1716163200000,149.79],[1716249600000,149.38],[1716336000000,144.59],[1716422400000,142.82],[1716508800000,144.62],[1716854400000,142.85],[1716940800000,141.38],[1717027200000,145.49],[1717113600000,147.8],[1717372800000,146.93],[1717459200000,143.87],[1717545600000,146.09],[1717632000000,143.7],[1717718400000,140.22],[1717977600000,142.22],[1718064000000,139.56],[1718150400000,143.73],[1718236800000,143.46],[1718323200000,142.78],[1718582400000,143.26],[1718668800000,139.4],[1718841600000,141.15],[1718928000000,142.39],[1719187200000,144.05],[1719273600000,140.44],[1719360000000,140.32],[1719446400000,141.2],[1719532800000,140.93],[1719792000000,137.02],[1719878400000,135.21],[1719964800000,136.03],[1720137600000,135.56],[1720396800000,136.18],[1720483200000,136],[1720569600000,139.59],[1720656000000,149.73],[1720742400000,153.74],[1721001600000,152.16],[1721088000000,162.26],[1721174400000,157.51],[1721260800000,173.42],[1721347200000,173.84],[1721606400000,177.16],[1721692800000,176.56],[1721779200000,171.07],[1721865600000,172.7],[1721952000000,176.94],[1722211200000,178.71],[1722297600000,180.44],[1722384000000,179.93],[1722470400000,179.05],[1722556800000,177.62],[1722816000000,173.73],[1722902400000,173.64],[1722988800000,169],[1723075200000,172.73],[1723161600000,172.97],[1723420800000,172.07],[1723507200000,175.04],[1723593600000,174.21],[1723680000000,175.29],[1723766400000,178.02],[1724025600000,181.45],[1724112000000,179.61],[1724198400000,186.46],[1724284800000,185.74],[1724371200000,191.79],[1724630400000,189.06],[1724716800000,187.54],[1724803200000,187.57],[1724889600000,186.85],[1724976000000,188.76],[1725321600000,184.49],[1725408000000,184.19],[1725494400000,183.72],[1725580800000,186.14],[1725840000000,187.52],[1725926400000,187.53],[1726012800000,185.16],[1726099200000,188.81],[1726185600000,194.8],[1726444800000,194.6],[1726531200000,195.35],[1726617600000,194.19],[1726704000000,197.06],[1726790400000,191.89],[1727049600000,193.46],[1727136000000,192.37],[1727222400000,187.17],[1727308800000,188.01],[1727395200000,190.35],[1727654400000,190.77],[1727740800000,192.72],[1727827200000,190.56],[1727913600000,190.21],[1728000000000,184.64],[1728259200000,185.16],[1728345600000,185.48],[1728432000000,185.26],[1728518400000,183.39],[1728604800000,182.82],[1728864000000,187.11],[1728950400000,189.4],[1729036800000,192.43],[1729123200000,190.95],[1729209600000,194.56],[1729468800000,186.27],[1729555200000,180.39],[1729641600000,180.29],[1729728000000,182.7],[1729814400000,179.24],[1730073600000,180.38],[1730160000000,167.32],[1730246400000,169.29],[1730332800000,169],[1730419200000,167.64],[1730678400000,170.74],[1730764800000,173.27],[1730851200000,166.71],[1730937600000,168.11],[1731024000000,168.79],[1731283200000,167.46],[1731369600000,161.83],[1731456000000,161.13],[1731542400000,163.74],[1731628800000,161.61],[1731888000000,161.45],[1731974400000,162.3],[1732060800000,163.12],[1732147200000,161.86],[1732233600000,163.53],[1732492800000,172.94],[1732579200000,168.71],[1732665600000,169.43],[1732838400000,168.78],[1733097600000,167.4],[1733184000000,166.93],[1733270400000,161.35],[1733356800000,159.68],[1733443200000,158.51],[1733702400000,160.96],[1733788800000,157],[1733875200000,153.68],[1733961600000,151.21],[1734048000000,149.87],[1734307200000,147.61],[1734393600000,146.71],[1734480000000,141.77],[1734566400000,137.24],[1734652800000,139.61],[1734912000000,140.09],[1734998400000,141.05],[1735171200000,141.47],[1735257600000,140.28],[1735516800000,139.56],[1735603200000,139.82],[1735776000000,137.64],[1735862400000,139.89],[1736121600000,139.36],[1736208000000,137.84],[1736294400000,139.9],[1736467200000,136.52],[1736726400000,138.4],[1736812800000,143.16],[1736899200000,145.41],[1736985600000,146.6],[1737072000000,147.65],[1737417600000,143.7],[1737504000000,146.93],[1737590400000,145.24],[1737676800000,142.92],[1737936000000,147.26],[1738022400000,143.95],[1738108800000,141.93],[1738195200000,145.93],[1738281600000,141.9],[1738540800000,137.46],[1738627200000,139.76],[1738713600000,138.92],[1738800000000,136.17],[1738886400000,129],[1739145600000,130.21],[1739232000000,130.6],[1739318400000,127.75],[1739404800000,129.34],[1739491200000,130.57],[1739836800000,129.81],[1739923200000,126.83],[1740009600000,128.68],[1740096000000,125.98],[1740355200000,126.42],[1740441600000,132.11],[1740528000000,128.54],[1740614400000,126.44],[1740700800000,126.81],[1740960000000,125.68],[1741046400000,125.92],[1741132800000,129.37],[1741219200000,133.96],[1741305600000,133.42],[1741564800000,133.95],[1741651200000,132.53],[1741737600000,128.67],[1741824000000,125.29],[1741910400000,126.78],[1742169600000,127.06],[1742256000000,127.85],[1742342400000,130.38],[1742428800000,131.13],[1742515200000,128.84],[1742774400000,130.35],[1742860800000,129.51],[1742947200000,129.38],[1743033600000,130.08],[1743120000000,125.99],[1743379200000,127.13],[1743465600000,127.41],[1743552000000,127.97],[1743638400000,122.31],[1743724800000,127.87],[1743984000000,120.81],[1744070400000,115.1],[1744156800000,121.16],[1744243200000,117.87],[1744329600000,119.78],[1744588800000,121.02],[1744675200000,119.81],[1744761600000,117.54],[1744848000000,121.25],[1745193600000,120.76],[1745280000000,124.96],[1745366400000,124.79],[1745452800000,126.04],[1745539200000,124.56],[1745798400000,125.17],[1745884800000,124.75],[1745971200000,126.34],[1746057600000,125.55],[1746144000000,127.31],[1746403200000,125.67],[1746489600000,121.88],[1746576000000,122.77],[1746662400000,123.84],[1746748800000,122.03],[1747008000000,126.14],[1747094400000,126.36],[1747180800000,122.07],[1747267200000,123.39],[1747353600000,125.75],[1747612800000,124.93],[1747699200000,122.68],[1747785600000,119.58],[1747872000000,118.9],[1747958400000,118.65],[1748304000000,121.48],[1748390400000,117.39],[1748476800000,118.27],[1748563200000,118.06],[1748822400000,116.89],[1748908800000,118.35],[1748995200000,123.53],[1749081600000,122.74],[1749168000000,120.74],[1749427200000,122.65],[1749513600000,126.94],[1749600000000,124.81],[1749686400000,126.24],[1749772800000,123.08],[1750032000000,123.65],[1750118400000,119.92],[1750204800000,121.28],[1750377600000,124.2],[1750636800000,128.66],[1750723200000,129.63],[1750809600000,127.29],[1750896000000,127.15],[1750982400000,128.69],[1751241600000,128.92],[1751328000000,133.9],[1751414400000,135.61],[1751500800000,131.9],[1751846400000,130.97],[1751932800000,131.37],[1752019200000,138.41],[1752105600000,139.62],[1752192000000,136.82],[1752451200000,136.1],[1752537600000,129.82],[1752624000000,131.51],[1752710400000,131.65],[1752796800000,131.8],[1753056000000,131.22],[1753142400000,153.5],[1753228800000,148.17],[1753315200000,144.7],[1753401600000,145.32],[1753660800000,146.2],[1753747200000,147.35],[1753833600000,143.31],[1753920000000,142.84],[1754006400000,150.3],[1754265600000,153.28],[1754352000000,154.83],[1754438400000,154.06],[1754524800000,153.89],[1754611200000,156.5],[1754870400000,154.96],[1754956800000,158.26],[1755043200000,165.55],[1755129600000,163.9],[1755216000000,165.62],[1755475200000,165.16],[1755561600000,168.11],[1755648000000,163.37],[1755734400000,161.87],[1755820800000,170.68],[1756080000000,168.96],[1756166400000,168.37],[1756252800000,167.5],[1756339200000,168.91],[1756425600000,169.48],[1756771200000,170.26],[1756857600000,172.17],[1756944000000,176.69],[1757030400000,181.8],[1757289600000,184.04],[1757376000000,177.88],[1757462400000,176.13],[1757548800000,181.01],[1757635200000,177.87],[1757894400000,172.09],[1757980800000,171.69],[1758067200000,169.98],[1758153600000,169.61],[1758240000000,168.3],[1758499200000,164.23],[1758585600000,166.27],[1758672000000,167.45],[1758758400000,165],[1758844800000,167.2],[1759104000000,169.83],[1759190400000,169.47],[1759276800000,172.44],[1759363200000,171.47],[1759449600000,174.95],[1759708800000,171.53],[1759795200000,161.16],[1759881600000,158.66],[1759968000000,151.39],[1760054400000,151.58],[1760313600000,152.59],[1760400000000,156.74],[1760486400000,155.24],[1760572800000,152.92],[1760659200000,153.69],[1760918400000,153.76],[1761004800000,158.63],[1761091200000,158.21],[1761177600000,158.55],[1761264000000,157.95],[1761523200000,158.86],[1761609600000,153.75],[1761696000000,148.29],[1761782400000,149.29],[1761868800000,149.08],[1762128000000,145.06],[1762214400000,145.59],[1762300800000,145.27],[1762387200000,145.22],[1762473600000,144.77],[1762732800000,144.57],[1762819200000,146.99],[1762905600000,146.03],[1762992000000,143.4],[1763078400000,142.43],[1763337600000,137.76],[1763424000000,138.45],[1763510400000,137.53],[1763596800000,137.32],[1763683200000,146.71],[1763942400000,146.08],[1764028800000,154.53],[1764115200000,156.76],[1764288000000,159.01],[1764547200000,157.37],[1764633600000,158.46],[1764720000000,165],[1764806400000,160.73],[1764892800000,158.62],[1765152000000,152.43],[1765238400000,149.35],[1765324800000,155.27],[1765411200000,155.2],[1765497600000,156.45],[1765756800000,156.47],[1765843200000,155.12],[1765929600000,152],[1766016000000,151.4],[1766102400000,147.18],[1766361600000,145.38],[1766448000000,144.47],[1766534400000,146.63],[1766707200000,146.32],[1766966400000,145.96],[1767052800000,145.53],[1767139200000,144.03],[1767312000000,145.72],[1767571200000,146.48],[1767657600000,144.5],[1767744000000,139.31],[1767830400000,145.9],[1767916800000,157.28],[1768176000000,159.71],[1768262400000,160.85],[1768348800000,159.3],[1768435200000,161],[1768521600000,155.96],[1768867200000,153.19],[1768953600000,158.11],[1769040000000,155.74],[1769126400000,150.51],[1769385600000,150],[1769472000000,148.59],[1769558400000,150.17],[1769644800000,150.42],[1769731200000,148.84],[1769990400000,149.77],[1770076800000,153.83],[1770163200000,158.22],[1770249600000,158.13],[1770336000000,156.27],[1770595200000,153.5],[1770681600000,162.28],[1770768000000,163.85],[1770854400000,164.59],[1770940800000,167.78],[1771286400000,166.29],[1771372800000,167.25],[1771459200000,163.78],[1771545600000,164.12],[1771804800000,164.25],[1771891200000,163.95],[1771977600000,157.46],[1772064000000,158.97],[1772150400000,160.39],[1772409600000,154.4],[1772496000000,152.61],[1772582400000,152.7],[1772668800000,149.88],[1772755200000,147.26],[1773014400000,147.69],[1773100800000,145.28],[1773187200000,142.67],[1773273600000,139.04],[1773360000000,140.49],[1773619200000,142.09],[1773705600000,142.14],[1773792000000,137.25],[1773878400000,137.98],[1773964800000,133.12],[1774224000000,138.82],[1774310400000,138.33],[1774396800000,137.69],[1774483200000,135.96],[1774569600000,134.19],[1774828800000,132.53],[1774915200000,137.22],[1775001600000,138.25],[1775088000000,139.69],[1775433600000,141.72],[1775520000000,137.07],[1775606400000,142.68],[1775692800000,143.74],[1775779200000,142.64],[1776038400000,144.33],[1776124800000,145.25],[1776211200000,144.2],[1776297600000,143.35],[1776384000000,149.81],[1776643200000,153.34],[1776729600000,162.2],[1776816000000,161.18],[1776902400000,164.22],[1776988800000,159.9],[1777248000000,159.33],[1777334400000,156.41],[1777420800000,151.65],[1777507200000,153.86],[1777593600000,149.98],[1777852800000,143.53],[1777939200000,146.47],[1778025600000,149.17],[1778112000000,145.97],[1778198400000,147.63],[1778457600000,144.96],[1778544000000,143.27],[1778630400000,140.73],[1778716800000,139.36],[1778803200000,135.39],[1779062400000,137.49],[1779148800000,134.72],[1779235200000,141.76],[1779321600000,144.14],[1779408000000,143.73],[1779753600000,145.6],[1779840000000,147.81],[1779926400000,146.92],[1780012800000,147.09],[1780272000000,146.98],[1780358400000,147.91],[1780444800000,144.5],[1780531200000,146.41],[1780617600000,145.6],[1780876800000,144.28],[1780963200000,151.07],[1781049600000,146.71],[1781136000000,154.43],[1781222400000,154.09],[1781481600000,155.09],[1781568000000,156.33],[1781654400000,152.48],[1781740800000,157.81],[1782086400000,155.94],[1782172800000,156.08],[1782259200000,166.51],[1782345600000,166.95],[1782432000000,166.29],[1782691200000,164.23],[1782777600000,162.88],[1782864000000,157.06],[1782950400000,158.57],[1783296000000,156.88],[1783382400000,155.72],[1783468800000,148.51],[1783555200000,149.55],[1783641600000,151.58],[1783900800000,148.85],[1783987200000,149.99],[1784073600000,151.55],[1784160000000,154.42],[1784246400000,149.39],[1784505600000,144.79],[1784592000000,143.52],[1784678400000,142.52],[1784764800000,142.12],[1784851200000,146.76],[1785110400000,147.65],[1785196800000,151.16],[1785283200000,147.16],[1785369600000,145.53],[1785456000000,143.06],[1785715200000,146.66],[1785801600000,150.37],[1785888000000,151.45],[1785974400000,146.01],[1786060800000,151.08],[1786320000000,146.66],[1786406400000,150.79],[1786492800000,145.82],[1786579200000,149.88],[1786665600000,148.81],[1786924800000,148.34],[1787011200000,145.68],[1787097600000,151.86],[1787184000000,147.33],[1787270400000,148.35],[1787529600000,148.97],[1787616000000,150.8],[1787702400000,149.25],[1787788800000,145.26],[1787875200000,147.39],[1788134400000,144.56],[1788220800000,141.37],[1788307200000,142.26],[1788393600000,144.41],[1788480000000,142.75],[1788825600000,138.49],[1788912000000,138.93],[1788998400000,135.57],[1789084800000,137.89],[1789344000000,139.41],[1789430400000,140.2],[1789516800000,138.32],[1789603200000,140.38],[1789689600000,138.02],[1789948800000,139.25],[1790035200000,144.11],[1790121600000,140.17],[1790208000000,140.35],[1790294400000,141.51],[1790553600000,139.42],[1790640000000,139.4],[1790726400000,136.65],[1790812800000,137.06],[1790899200000,135],[1791158400000,133.23],[1791244800000,136.75],[1791331200000,133.28],[1791417600000,135.82],[1791504000000,134.88],[1791763200000,134.29],[1791849600000,135.45],[1791936000000,133.64],[1792022400000,139.55],[1792108800000,139.39],[1792368000000,135.31],[1792454400000,140.17],[1792540800000,138.98],[1792627200000,147.66],[1792713600000,147.48],[1792972800000,146.52],[1793059200000,147.02],[1793145600000,143],[1793232000000,146.53],[1793318400000,146],[1793577600000,152.93],[1793664000000,145.23],[1793750400000,156.99],[1793836800000,157.63],[1793923200000,152.28],[1794182400000,155.61],[1794268800000,149.12]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}