{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"CSX Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,10.246666564],[1478131200000,10.376666563],[1478217600000,10.306666564],[1478476800000,10.683333226],[1478563200000,10.689999893],[1478649600000,11.29333322],[1478736000000,11.509999885],[1478822400000,11.526666551],[1479081600000,11.593333217],[1479168000000,11.509999885],[1479254400000,11.289999887],[1479340800000,11.319999887],[1479427200000,11.33333322],[1479686400000,11.536666551],[1479772800000,11.673333217],[1479859200000,11.643333217],[1480032000000,11.729999883],[1480291200000,11.556666551],[1480377600000,11.599999884],[1480464000000,11.936666547],[1480550400000,12.206666545],[1480636800000,12.159999878],[1480896000000,12.176666545],[1480982400000,12.016666546],[1481068800000,12.376666543],[1481155200000,12.406666543],[1481241600000,12.423333209],[1481500800000,12.339999877],[1481587200000,12.346666543],[1481673600000,12.159999878],[1481760000000,12.223333211],[1481846400000,12.013333213],[1482105600000,12.076666546],[1482192000000,12.206666545],[1482278400000,12.166666545],[1482364800000,12.229999878],[1482451200000,12.216666544],[1482796800000,12.286666544],[1482883200000,12.173333212],[1482969600000,12.076666546],[1483056000000,11.976666547],[1483401600000,11.963333214],[1483488000000,12.209999878],[1483574400000,12.329999877],[1483660800000,12.506666542],[1483920000000,12.329999877],[1484006400000,12.473333209],[1484092800000,12.679999873],[1484179200000,12.793333205],[1484265600000,12.933333204],[1484611200000,12.69666654],[1484697600000,12.29333321],[1484784000000,15.169999848],[1484870400000,14.776666519],[1485129600000,15.329999847],[1485216000000,15.563333178],[1485302400000,15.929999841],[1485388800000,16.199999838],[1485475200000,16.01999984],[1485734400000,15.829999842],[1485820800000,15.463333179],[1485907200000,15.69666651],[1485993600000,15.436666512],[1486080000000,15.596666511],[1486339200000,15.753333176],[1486425600000,15.893333174],[1486512000000,15.986666507],[1486598400000,15.916666507],[1486684800000,15.923333174],[1486944000000,15.96999984],[1487030400000,15.99999984],[1487116800000,15.779999842],[1487203200000,15.896666508],[1487289600000,16.179999838],[1487635200000,16.30333317],[1487721600000,16.129999839],[1487808000000,15.96999984],[1487894400000,16.159999838],[1488153600000,16.236666504],[1488240000000,16.186666505],[1488326400000,16.403333169],[1488412800000,16.186666505],[1488499200000,16.493333168],[1488758400000,16.596666501],[1488844800000,16.146666505],[1488931200000,15.883333174],[1489017600000,15.859999841],[1489104000000,15.933333174],[1489363200000,16.026666506],[1489449600000,15.943333174],[1489536000000,15.983333174],[1489622400000,15.866666508],[1489708800000,15.62666651],[1489968000000,15.62666651],[1490054400000,15.206666515],[1490140800000,15.483333179],[1490227200000,15.369999846],[1490313600000,15.439999846],[1490572800000,15.403333179],[1490659200000,15.779999842],[1490745600000,15.759999842],[1490832000000,15.779999842],[1490918400000,15.516666511],[1491177600000,15.533333178],[1491264000000,15.763333176],[1491350400000,15.713333176],[1491436800000,15.903333174],[1491523200000,15.809999842],[1491782400000,15.893333174],[1491868800000,15.736666509],[1491955200000,15.466666512],[1492041600000,15.473333179],[1492387200000,15.743333176],[1492473600000,15.543333178],[1492560000000,15.643333177],[1492646400000,16.519999835],[1492732800000,16.923333164],[1492992000000,16.709999833],[1493078400000,16.97999983],[1493164800000,16.929999831],[1493251200000,17.083333163],[1493337600000,16.946666497],[1493596800000,17.173333162],[1493683200000,17.163333162],[1493769600000,17.173333162],[1493856000000,17.239999828],[1493942400000,17.499999825],[1494201600000,17.269999827],[1494288000000,17.269999827],[1494374400000,17.239999828],[1494460800000,17.379999826],[1494547200000,17.379999826],[1494806400000,17.113333162],[1494892800000,17.03999983],[1494979200000,16.489999835],[1495065600000,16.743333166],[1495152000000,16.793333165],[1495411200000,17.153333162],[1495497600000,17.266666494],[1495584000000,17.443333159],[1495670400000,17.929999821],[1495756800000,17.986666487],[1496102400000,18.073333153],[1496188800000,18.056666486],[1496275200000,18.196666485],[1496361600000,18.179999818],[1496620800000,18.00999982],[1496707200000,17.983333154],[1496793600000,17.923333154],[1496880000000,17.919999821],[1496966400000,17.683333156],[1497225600000,17.839999822],[1497312000000,17.956666487],[1497398400000,17.726666489],[1497484800000,17.763333156],[1497571200000,17.579999824],[1497830400000,17.753333156],[1497916800000,17.376666493],[1498003200000,17.396666493],[1498089600000,17.533333158],[1498176000000,17.549999825],[1498435200000,17.70666649],[1498521600000,17.773333156],[1498608000000,18.193333151],[1498694400000,17.939999821],[1498780800000,18.186666485],[1499040000000,18.163333152],[1499212800000,18.36333315],[1499299200000,18.196666485],[1499385600000,18.283333151],[1499644800000,18.296666484],[1499731200000,18.046666486],[1499817600000,18.396666483],[1499904000000,18.276666484],[1499990400000,18.359999816],[1500249600000,18.206666485],[1500336000000,18.213333151],[1500422400000,17.289999827],[1500508800000,16.956666497],[1500595200000,17.226666494],[1500854400000,16.939999831],[1500940800000,17.186666495],[1501027200000,17.35333316],[1501113600000,16.6666665],[1501200000000,16.663333167],[1501459200000,16.446666502],[1501545600000,16.199999838],[1501632000000,16.046666506],[1501718400000,16.423333169],[1501804800000,16.246666504],[1502064000000,16.539999835],[1502150400000,16.713333166],[1502236800000,16.899999831],[1502323200000,16.613333167],[1502409600000,16.756666499],[1502668800000,16.916666498],[1502755200000,17.043333163],[1502841600000,16.793333165],[1502928000000,16.29333317],[1503014400000,16.259999837],[1503273600000,16.233333171],[1503360000000,16.639999834],[1503446400000,16.289999837],[1503532800000,16.126666505],[1503619200000,16.283333171],[1503878400000,16.499999835],[1503964800000,16.593333167],[1504051200000,16.803333165],[1504137600000,16.733333166],[1504224000000,16.593333167],[1504569600000,16.329999837],[1504656000000,16.736666499],[1504742400000,17.156666495],[1504828800000,17.046666496],[1505088000000,17.356666493],[1505174400000,17.306666494],[1505260800000,17.356666493],[1505347200000,17.359999826],[1505433600000,17.493333158],[1505692800000,17.283333161],[1505779200000,17.259999827],[1505865600000,17.603333157],[1505952000000,17.616666491],[1506038400000,17.699999823],[1506297600000,17.776666489],[1506384000000,17.859999821],[1506470400000,17.943333154],[1506556800000,17.896666488],[1506643200000,18.086666486],[1506902400000,17.593333157],[1506988800000,17.37333316],[1507075200000,17.273333161],[1507161600000,17.449999826],[1507248000000,17.449999826],[1507507200000,17.603333157],[1507593600000,17.463333159],[1507680000000,17.693333156],[1507766400000,17.859999821],[1507852800000,17.609999824],[1508112000000,17.613333157],[1508198400000,18.076666486],[1508284800000,17.893333154],[1508371200000,18.01999982],[1508457600000,18.173333152],[1508716800000,18.03999982],[1508803200000,18.109999819],[1508889600000,17.639999824],[1508976000000,17.449999826],[1509062400000,17.513333158],[1509321600000,17.199999828],[1509408000000,16.809999832],[1509494400000,16.716666499],[1509580800000,17.206666495],[1509667200000,17.103333162],[1509926400000,17.04999983],[1510012800000,17.273333161],[1510099200000,17.163333162],[1510185600000,16.743333166],[1510272000000,16.693333166],[1510531200000,16.583333167],[1510617600000,16.466666502],[1510704000000,16.209999838],[1510790400000,16.7066665],[1510876800000,16.639999834],[1511136000000,16.569999834],[1511222400000,16.739999833],[1511308800000,17.003333163],[1511481600000,16.966666497],[1511740800000,16.886666498],[1511827200000,17.376666493],[1511913600000,18.146666485],[1512000000000,18.583333148],[1512086400000,18.713333146],[1512345600000,18.996666477],[1512432000000,18.596666481],[1512518400000,18.543333148],[1512604800000,18.719999813],[1512691200000,18.819999812],[1512950400000,18.98999981],[1513036800000,18.993333143],[1513123200000,19.229999808],[1513209600000,19.103333142],[1513296000000,17.643333157],[1513555200000,17.863333155],[1513641600000,18.283333151],[1513728000000,18.469999815],[1513814400000,18.29333315],[1513900800000,18.33333315],[1514246400000,18.289999817],[1514332800000,18.379999816],[1514419200000,18.33333315],[1514505600000,18.336666483],[1514851200000,18.779999812],[1514937600000,19.016666477],[1515024000000,18.926666477],[1515110400000,19.239999808],[1515369600000,19.579999804],[1515456000000,19.753333136],[1515542400000,19.493333138],[1515628800000,19.563333138],[1515715200000,19.749999803],[1516060800000,19.376666473],[1516147200000,19.229999808],[1516233600000,19.349999806],[1516320000000,19.163333142],[1516579200000,19.243333141],[1516665600000,19.033333143],[1516752000000,18.956666477],[1516838400000,18.713333146],[1516924800000,19.30333314],[1517184000000,19.076666476],[1517270400000,18.953333144],[1517356800000,18.923333144],[1517443200000,18.859999811],[1517529600000,18.416666483],[1517788800000,17.329999827],[1517875200000,17.939999821],[1517961600000,17.65666649],[1518048000000,16.823333165],[1518134400000,16.963333164],[1518393600000,17.719999823],[1518480000000,17.853333155],[1518566400000,18.38333315],[1518652800000,18.519999815],[1518739200000,18.699999813],[1519084800000,18.196666485],[1519171200000,18.319999817],[1519257600000,18.329999817],[1519344000000,18.613333147],[1519603200000,18.736666479],[1519689600000,18.37333315],[1519776000000,17.906666488],[1519862400000,18.173333152],[1519948800000,18.346666483],[1520208000000,18.793333145],[1520294400000,18.713333146],[1520380800000,18.749999813],[1520467200000,18.749999813],[1520553600000,19.33333314],[1520812800000,19.196666475],[1520899200000,19.159999808],[1520985600000,18.943333144],[1521072000000,18.916666477],[1521158400000,18.973333144],[1521417600000,18.896666478],[1521504000000,18.98999981],[1521590400000,18.966666477],[1521676800000,18.429999816],[1521763200000,18.089999819],[1522022400000,18.549999814],[1522108800000,18.233333151],[1522195200000,18.103333152],[1522281600000,18.569999814],[1522627200000,18.246666484],[1522713600000,18.576666481],[1522800000000,18.489999815],[1522886400000,18.533333148],[1522972800000,18.116666485],[1523232000000,18.139999819],[1523318400000,18.419999816],[1523404800000,18.336666483],[1523491200000,18.703333146],[1523577600000,18.529999815],[1523836800000,18.803333145],[1523923200000,18.856666478],[1524009600000,20.336666463],[1524096000000,20.396666463],[1524182400000,20.013333133],[1524441600000,20.113333132],[1524528000000,19.729999803],[1524614400000,19.996666467],[1524700800000,19.746666469],[1524787200000,20.093333132],[1525046400000,19.796666469],[1525132800000,19.949999801],[1525219200000,19.793333135],[1525305600000,19.69666647],[1525392000000,19.9899998],[1525651200000,20.166666465],[1525737600000,20.189999798],[1525824000000,20.749999793],[1525910400000,20.936666457],[1525996800000,21.02999979],[1526256000000,20.966666457],[1526342400000,20.869999791],[1526428800000,21.093333122],[1526515200000,21.173333122],[1526601600000,21.253333121],[1526860800000,21.336666453],[1526947200000,21.156666455],[1527033600000,21.183333122],[1527120000000,21.476666452],[1527206400000,21.559999784],[1527552000000,21.406666453],[1527638400000,21.879999781],[1527724800000,21.549999785],[1527811200000,21.813333115],[1528070400000,21.563333118],[1528156800000,21.563333118],[1528243200000,21.776666449],[1528329600000,21.916666448],[1528416000000,22.356666443],[1528675200000,22.426666442],[1528761600000,22.249999777],[1528848000000,22.043333113],[1528934400000,21.963333114],[1529020800000,22.216666445],[1529280000000,22.036666446],[1529366400000,21.609999784],[1529452800000,21.623333117],[1529539200000,21.349999787],[1529625600000,21.593333117],[1529884800000,21.359999786],[1529971200000,21.393333119],[1530057600000,21.259999787],[1530144000000,21.196666455],[1530230400000,21.259999787],[1530489600000,21.419999786],[1530576000000,21.283333121],[1530748800000,21.453333119],[1530835200000,21.66666645],[1531094400000,22.166666445],[1531180800000,22.016666446],[1531267200000,21.603333117],[1531353600000,21.559999784],[1531440000000,21.569999784],[1531699200000,21.33333312],[1531785600000,21.479999785],[1531872000000,22.99999977],[1531958400000,23.04999977],[1532044800000,23.153333102],[1532304000000,23.426666432],[1532390400000,23.04999977],[1532476800000,23.649999764],[1532563200000,23.629999764],[1532649600000,23.423333099],[1532908800000,23.429999766],[1532995200000,23.559999764],[1533081600000,23.539999765],[1533168000000,23.69666643],[1533254400000,23.753333096],[1533513600000,24.04999976],[1533600000000,24.196666425],[1533686400000,24.179999758],[1533772800000,24.056666426],[1533859200000,24.129999759],[1534118400000,24.203333091],[1534204800000,24.566666421],[1534291200000,24.386666423],[1534377600000,24.479999755],[1534464000000,24.563333088],[1534723200000,24.589999754],[1534809600000,24.896666418],[1534896000000,24.576666421],[1534982400000,24.649999754],[1535068800000,24.883333085],[1535328000000,25.166666415],[1535414400000,25.069999749],[1535500800000,24.939999751],[1535587200000,24.736666419],[1535673600000,24.719999753],[1536019200000,24.946666417],[1536105600000,24.766666419],[1536192000000,24.68666642],[1536278400000,24.543333088],[1536537600000,24.773333086],[1536624000000,24.703333086],[1536710400000,24.713333086],[1536796800000,24.393333089],[1536883200000,24.493333088],[1537142400000,24.446666422],[1537228800000,24.703333086],[1537315200000,24.663333087],[1537401600000,24.349999756],[1537488000000,24.663333087],[1537747200000,24.433333089],[1537833600000,24.439999756],[1537920000000,24.633333087],[1538006400000,24.736666419],[1538092800000,24.683333087],[1538352000000,25.00999975],[1538438400000,24.776666419],[1538524800000,24.996666417],[1538611200000,24.889999751],[1538697600000,24.849999751],[1538956800000,24.919999751],[1539043200000,24.869999751],[1539129600000,23.186666435],[1539216000000,22.923333104],[1539302400000,23.399999766],[1539561600000,23.619999764],[1539648000000,24.066666426],[1539734400000,23.569999764],[1539820800000,22.883333105],[1539907200000,22.64666644],[1540166400000,22.769999772],[1540252800000,22.273333111],[1540339200000,21.96999978],[1540425600000,22.129999779],[1540512000000,21.973333114],[1540771200000,21.896666448],[1540857600000,22.936666437],[1540944000000,22.953333104],[1541030400000,23.196666435],[1541116800000,23.059999769],[1541376000000,23.02999977],[1541462400000,23.456666432],[1541548800000,24.103333092],[1541635200000,23.889999761],[1541721600000,23.553333098],[1541980800000,23.213333101],[1542067200000,23.426666432],[1542153600000,23.499999765],[1542240000000,24.073333093],[1542326400000,24.203333091],[1542585600000,24.026666426],[1542672000000,23.073333103],[1542758400000,23.403333099],[1542931200000,23.259999767],[1543190400000,23.473333099],[1543276800000,23.469999765],[1543363200000,24.249999758],[1543449600000,23.923333094],[1543536000000,24.209999758],[1543795200000,24.38333309],[1543881600000,23.533333098],[1544054400000,23.273333101],[1544140800000,22.67666644],[1544400000000,22.766666439],[1544486400000,22.69666644],[1544572800000,22.95999977],[1544659200000,22.946666437],[1544745600000,21.943333114],[1545004800000,21.559999784],[1545091200000,21.296666454],[1545177600000,20.683333127],[1545264000000,20.536666461],[1545350400000,20.233333131],[1545609600000,19.586666471],[1545782400000,20.573333128],[1545868800000,20.68666646],[1545955200000,20.693333126],[1546214400000,20.709999793],[1546387200000,20.649999794],[1546473600000,20.326666463],[1546560000000,20.929999791],[1546819200000,20.816666459],[1546905600000,21.116666456],[1546992000000,21.326666453],[1547078400000,21.563333118],[1547164800000,21.739999783],[1547424000000,21.756666449],[1547510400000,21.703333116],[1547596800000,21.793333115],[1547683200000,21.69666645],[1547769600000,22.453333109],[1548115200000,21.943333114],[1548201600000,21.693333116],[1548288000000,21.683333117],[1548374400000,22.066666446],[1548633600000,21.869999781],[1548720000000,21.806666449],[1548806400000,22.099999779],[1548892800000,21.899999781],[1548979200000,22.066666446],[1549238400000,22.473333109],[1549324800000,22.756666439],[1549411200000,22.69666644],[1549497600000,22.736666439],[1549584000000,22.916666437],[1549843200000,23.069999769],[1549929600000,23.70666643],[1550016000000,23.709999763],[1550102400000,23.876666428],[1550188800000,24.179999758],[1550534400000,24.169999758],[1550620800000,24.416666423],[1550707200000,24.189999758],[1550793600000,24.436666422],[1551052800000,24.273333091],[1551139200000,24.253333091],[1551225600000,24.219999758],[1551312000000,24.223333091],[1551398400000,24.149999758],[1551657600000,24.276666424],[1551744000000,24.153333092],[1551830400000,24.016666427],[1551916800000,24.006666427],[1552003200000,23.923333094],[1552262400000,24.316666424],[1552348800000,24.219999758],[1552435200000,24.65666642],[1552521600000,24.33333309],[1552608000000,24.269999757],[1552867200000,24.623333087],[1552953600000,24.316666424],[1553040000000,24.273333091],[1553126400000,24.546666421],[1553212800000,24.169999758],[1553472000000,24.253333091],[1553558400000,24.346666423],[1553644800000,24.466666422],[1553731200000,24.809999752],[1553817600000,24.939999751],[1554076800000,25.566666411],[1554163200000,25.393333079],[1554249600000,25.073333083],[1554336000000,24.933333084],[1554422400000,24.806666419],[1554681600000,25.206666415],[1554768000000,24.896666418],[1554854400000,25.023333083],[1554940800000,25.133333082],[1555027200000,25.553333078],[1555286400000,25.289999747],[1555372800000,25.296666414],[1555459200000,26.31333307],[1555545600000,26.32333307],[1555891200000,26.273333071],[1555977600000,26.339999737],[1556064000000,26.439999736],[1556150400000,26.179999738],[1556236800000,26.389999736],[1556496000000,26.456666402],[1556582400000,26.543333068],[1556668800000,26.376666403],[1556755200000,26.30333307],[1556841600000,26.839999732],[1557100800000,26.689999733],[1557187200000,26.089999739],[1557273600000,26.066666406],[1557360000000,26.056666406],[1557446400000,26.229999738],[1557705600000,25.589999744],[1557792000000,26.079999739],[1557878400000,25.796666409],[1557964800000,26.073333073],[1558051200000,26.133333072],[1558310400000,26.01999974],[1558396800000,26.113333072],[1558483200000,25.813333075],[1558569600000,25.126666415],[1558656000000,24.966666417],[1559001600000,24.839999752],[1559088000000,24.649999754],[1559174400000,25.003333083],[1559260800000,24.823333085],[1559520000000,24.839999752],[1559606400000,25.553333078],[1559692800000,26.00999974],[1559779200000,25.836666408],[1559865600000,26.023333073],[1560124800000,26.223333071],[1560211200000,26.199999738],[1560297600000,26.076666406],[1560384000000,25.879999741],[1560470400000,25.723333076],[1560729600000,25.566666411],[1560816000000,25.913333074],[1560902400000,25.796666409],[1560988800000,26.349999737],[1561075200000,26.223333071],[1561334400000,25.839999742],[1561420800000,25.36333308],[1561507200000,25.393333079],[1561593600000,25.483333079],[1561680000000,25.789999742],[1561939200000,26.209999738],[1562025600000,26.093333072],[1562112000000,26.226666404],[1562284800000,26.133333072],[1562544000000,25.739999743],[1562630400000,25.566666411],[1562716800000,25.526666411],[1562803200000,25.749999743],[1562889600000,26.193333071],[1563148800000,26.166666405],[1563235200000,26.516666401],[1563321600000,23.793333095],[1563408000000,23.943333094],[1563494400000,23.436666432],[1563753600000,23.639999764],[1563840000000,23.3133331],[1563926400000,23.073333103],[1564012800000,23.166666435],[1564099200000,22.986666437],[1564358400000,23.206666435],[1564444800000,23.403333099],[1564531200000,23.466666432],[1564617600000,22.593333107],[1564704000000,22.37333311],[1564963200000,21.703333116],[1565049600000,22.163333112],[1565136000000,21.963333114],[1565222400000,22.246666444],[1565308800000,22.189999778],[1565568000000,21.943333114],[1565654400000,22.116666445],[1565740800000,21.526666451],[1565827200000,21.469999785],[1565913600000,21.69666645],[1566172800000,21.763333116],[1566259200000,21.596666451],[1566345600000,21.779999782],[1566432000000,22.046666446],[1566518400000,21.539999785],[1566777600000,21.67666645],[1566864000000,21.469999785],[1566950400000,21.796666449],[1567036800000,22.169999778],[1567123200000,22.339999777],[1567468800000,22.116666445],[1567555200000,22.499999775],[1567641600000,22.68666644],[1567728000000,22.506666442],[1567987200000,23.016666437],[1568073600000,23.563333098],[1568160000000,23.65666643],[1568246400000,23.849999761],[1568332800000,24.156666425],[1568592000000,24.129999759],[1568678400000,23.726666429],[1568764800000,23.71666643],[1568851200000,23.596666431],[1568937600000,22.873333105],[1569196800000,22.953333104],[1569283200000,22.876666438],[1569369600000,22.956666437],[1569456000000,23.139999769],[1569542400000,22.96999977],[1569801600000,23.089999769],[1569888000000,22.339999777],[1569974400000,22.089999779],[1570060800000,22.31833311],[1570147200000,22.236666444],[1570406400000,22.263333111],[1570492800000,21.951666447],[1570579200000,22.071666446],[1570665600000,22.31333311],[1570752000000,23.016666437],[1571011200000,22.853333105],[1571097600000,23.056666436],[1571184000000,22.99999977],[1571270400000,23.259999767],[1571356800000,22.889999771],[1571616000000,23.583333098],[1571702400000,24.096666426],[1571788800000,24.086666426],[1571875200000,23.886666428],[1571961600000,24.106666426],[1572220800000,23.839999762],[1572307200000,23.609999764],[1572393600000,23.683333096],[1572480000000,23.423333099],[1572566400000,24.089999759],[1572825600000,24.496666422],[1572912000000,24.62666642],[1572998400000,24.546666421],[1573084800000,24.693333086],[1573171200000,24.67666642],[1573430400000,24.633333087],[1573516800000,24.249999758],[1573603200000,23.983333094],[1573689600000,23.946666427],[1573776000000,23.869999761],[1574035200000,23.673333097],[1574121600000,23.669999763],[1574208000000,23.186666435],[1574294400000,23.133333102],[1574380800000,23.503333098],[1574640000000,23.929999761],[1574726400000,23.983333094],[1574812800000,23.963333094],[1574985600000,23.846666428],[1575244800000,23.336666433],[1575331200000,23.236666434],[1575417600000,23.483333099],[1575504000000,23.549999765],[1575590400000,23.756666429],[1575849600000,23.469999765],[1575936000000,23.466666432],[1576022400000,23.909999761],[1576108800000,24.093333092],[1576195200000,24.259999757],[1576454400000,24.263333091],[1576540800000,24.033333093],[1576627200000,24.31333309],[1576713600000,24.196666425],[1576800000000,24.393333089],[1577059200000,24.239999758],[1577145600000,24.326666423],[1577318400000,24.289999757],[1577404800000,24.28333309],[1577664000000,24.113333092],[1577750400000,24.119999759],[1577923200000,24.396666423],[1578009600000,24.296666424],[1578268800000,24.169999758],[1578355200000,24.33333309],[1578441600000,24.459999755],[1578528000000,24.579999754],[1578614400000,24.453333089],[1578873600000,24.896666418],[1578960000000,24.886666418],[1579046400000,24.996666417],[1579132800000,25.579999744],[1579219200000,25.466666412],[1579564800000,24.943333084],[1579651200000,24.869999751],[1579737600000,25.546666411],[1579824000000,25.566666411],[1580083200000,25.056666416],[1580169600000,25.406666413],[1580256000000,25.843333075],[1580342400000,25.926666407],[1580428800000,25.446666412],[1580688000000,25.699999743],[1580774400000,25.923333074],[1580860800000,26.056666406],[1580947200000,26.106666406],[1581033600000,25.956666407],[1581292800000,26.29333307],[1581379200000,26.173333072],[1581465600000,26.494999735],[1581552000000,26.613333067],[1581638400000,26.529999735],[1581984000000,26.503333068],[1582070400000,26.723333066],[1582156800000,26.816666399],[1582243200000,26.519999735],[1582502400000,26.01999974],[1582588800000,25.189999748],[1582675200000,25.103333082],[1582761600000,24.089999759],[1582848000000,23.483333099],[1583107200000,23.583333098],[1583193600000,22.96999977],[1583280000000,23.99999976],[1583366400000,22.986666437],[1583452800000,22.749999772],[1583712000000,20.129999799],[1583798400000,20.95999979],[1583884800000,19.436666472],[1583971200000,17.803333155],[1584057600000,19.31333314],[1584316800000,16.309999837],[1584403200000,18.086666486],[1584489600000,16.98999983],[1584576000000,18.336666483],[1584662400000,16.623333167],[1584921600000,15.886666508],[1585008000000,18.499999815],[1585094400000,18.843333145],[1585180800000,19.523333138],[1585267200000,18.763333146],[1585526400000,19.339999807],[1585612800000,19.099999809],[1585699200000,18.283333151],[1585785600000,18.953333144],[1585872000000,18.923333144],[1586131200000,20.423333129],[1586217600000,20.38333313],[1586304000000,21.173333122],[1586390400000,21.33333312],[1586736000000,20.523333128],[1586822400000,20.846666458],[1586908800000,20.296666464],[1586995200000,20.213333131],[1587081600000,20.923333124],[1587340800000,20.33333313],[1587427200000,19.826666468],[1587513600000,20.296666464],[1587600000000,20.489999795],[1587686400000,21.273333121],[1587945600000,22.136666445],[1588032000000,22.28333311],[1588118400000,22.71666644],[1588204800000,22.076666446],[1588291200000,21.66666645],[1588550400000,21.246666454],[1588636800000,21.256666454],[1588723200000,20.876666458],[1588809600000,21.306666454],[1588896000000,22.036666446],[1589155200000,21.96999978],[1589241600000,21.386666453],[1589328000000,20.776666459],[1589414400000,20.98999979],[1589500800000,20.66666646],[1589760000000,22.129999779],[1589846400000,21.986666447],[1589932800000,22.786666439],[1590019200000,22.599999774],[1590105600000,22.843333105],[1590451200000,24.046666426],[1590537600000,24.533333088],[1590624000000,23.749999763],[1590710400000,23.859999761],[1590969600000,23.62166643],[1591056000000,24.059999759],[1591142400000,24.889999751],[1591228800000,24.679999753],[1591315200000,25.026666416],[1591574400000,24.776666419],[1591660800000,24.553333088],[1591747200000,24.429999756],[1591833600000,22.763333106],[1591920000000,23.189999768],[1592179200000,23.3833331],[1592265600000,23.453333099],[1592352000000,23.299999767],[1592438400000,23.156666435],[1592524800000,22.663333107],[1592784000000,22.866666438],[1592870400000,23.143333102],[1592956800000,22.499999775],[1593043200000,22.739999773],[1593129600000,21.96999978],[1593388800000,22.833333105],[1593475200000,23.246666434],[1593561600000,22.746666439],[1593648000000,22.953333104],[1593993600000,23.416666432],[1594080000000,22.839999772],[1594166400000,23.033333103],[1594252800000,22.619999774],[1594339200000,22.513333108],[1594598400000,22.879999771],[1594684800000,23.113333102],[1594771200000,23.553333098],[1594857600000,23.689999763],[1594944000000,24.053333093],[1595203200000,23.853333095],[1595289600000,24.143333092],[1595376000000,24.419999756],[1595462400000,23.843333095],[1595548800000,23.779999762],[1595808000000,23.863333095],[1595894400000,23.366666433],[1595980800000,23.973333094],[1596067200000,23.413333099],[1596153600000,23.779999762],[1596412800000,23.449999765],[1596499200000,23.586666431],[1596585600000,23.809999762],[1596672000000,24.089999759],[1596758400000,24.309999757],[1597017600000,24.693333086],[1597104000000,25.046666416],[1597190400000,25.00999975],[1597276800000,24.66666642],[1597363200000,24.749999753],[1597622400000,24.996666417],[1597708800000,24.803333085],[1597795200000,24.683333087],[1597881600000,24.63666642],[1597968000000,24.709999753],[1598227200000,25.036666416],[1598313600000,25.276666414],[1598400000000,25.136666415],[1598486400000,25.396666413],[1598572800000,25.689999743],[1598832000000,25.486666412],[1598918400000,26.013333073],[1599004800000,25.893333074],[1599091200000,25.216666415],[1599177600000,25.169999748],[1599523200000,25.086666416],[1599609600000,25.553333078],[1599696000000,25.273333081],[1599782400000,25.723333076],[1600041600000,26.319999737],[1600128000000,26.756666399],[1600214400000,26.449999735],[1600300800000,26.499999735],[1600387200000,26.609999734],[1600646400000,25.859999741],[1600732800000,25.976666407],[1600819200000,25.499999745],[1600905600000,25.526666411],[1600992000000,26.026666406],[1601251200000,26.443333069],[1601337600000,25.866666408],[1601424000000,25.889999741],[1601510400000,25.619999744],[1601596800000,25.71666641],[1601856000000,25.913333074],[1601942400000,25.573333078],[1602028800000,26.229999738],[1602115200000,25.903333074],[1602201600000,26.159999738],[1602460800000,26.519999735],[1602547200000,26.396666403],[1602633600000,26.823333065],[1602720000000,27.00999973],[1602806400000,26.703333066],[1603065600000,26.349999737],[1603152000000,26.709999733],[1603238400000,26.239999738],[1603324800000,27.243333061],[1603411200000,27.096666396],[1603670400000,26.289999737],[1603756800000,26.02999974],[1603843200000,25.309999747],[1603929600000,25.963333074],[1604016000000,26.31333307],[1604275200000,27.253333061],[1604361600000,28.073333053],[1604448000000,28.276666384],[1604534400000,29.00999971],[1604620800000,28.726666379],[1604880000000,29.399999706],[1604966400000,30.466666362],[1605052800000,30.013333033],[1605139200000,29.909999701],[1605225600000,30.199999698],[1605484800000,30.99999969],[1605571200000,30.833333025],[1605657600000,30.443333029],[1605744000000,30.566666361],[1605830400000,30.513333028],[1606089600000,30.68666636],[1606176000000,30.971666357],[1606262400000,30.746666359],[1606435200000,30.429999696],[1606694400000,30.016666366],[1606780800000,30.206666365],[1606867200000,30.226666364],[1606953600000,30.143333032],[1607040000000,30.616666361],[1607299200000,30.678333027],[1607385600000,30.499999695],[1607472000000,30.576666361],[1607558400000,29.9999997],[1607644800000,30.143333032],[1607904000000,29.639999704],[1607990400000,30.073333033],[1608076800000,29.699999703],[1608163200000,30.183333032],[1608249600000,30.219999698],[1608508800000,29.896666368],[1608595200000,29.849999701],[1608681600000,29.889999701],[1608768000000,30.016666366],[1609113600000,30.213333031],[1609200000000,29.776666369],[1609286400000,30.109999699],[1609372800000,30.249999697],[1609718400000,29.329999707],[1609804800000,29.826666368],[1609891200000,30.619999694],[1609977600000,31.34333302],[1610064000000,31.946666347],[1610323200000,31.996666347],[1610409600000,31.963333014],[1610496000000,31.546666351],[1610582400000,31.163333022],[1610668800000,31.139999689],[1611014400000,30.886666358],[1611100800000,31.069999689],[1611187200000,30.536666361],[1611273600000,29.213333041],[1611532800000,29.29333304],[1611619200000,28.943333044],[1611705600000,27.963333054],[1611792000000,28.899999711],[1611878400000,28.584999714],[1612137600000,29.016666376],[1612224000000,29.879999701],[1612310400000,29.773333036],[1612396800000,29.473333039],[1612483200000,29.516666371],[1612742400000,29.086666376],[1612828800000,29.489999705],[1612915200000,29.393333039],[1613001600000,29.583333037],[1613088000000,30.046666366],[1613433600000,30.249999697],[1613520000000,29.996666367],[1613606400000,30.006666367],[1613692800000,30.69666636],[1613952000000,30.859999691],[1614038400000,30.563333028],[1614124800000,31.123333022],[1614211200000,30.729999693],[1614297600000,30.516666361],[1614556800000,30.976666357],[1614643200000,30.719999693],[1614729600000,30.36333303],[1614816000000,29.419999706],[1614902400000,30.543333028],[1615161600000,30.843333025],[1615248000000,30.913333024],[1615334400000,31.196666355],[1615420800000,31.273333021],[1615507200000,31.28333302],[1615766400000,31.159999688],[1615852800000,30.64666636],[1615939200000,30.713333026],[1616025600000,30.836666358],[1616112000000,30.256666364],[1616371200000,31.259999687],[1616457600000,30.973333024],[1616544000000,31.389999686],[1616630400000,31.846666348],[1616716800000,32.553333008],[1616976000000,32.203333011],[1617062400000,32.123333012],[1617148800000,32.139999679],[1617235200000,32.419999676],[1617580800000,32.856666338],[1617667200000,32.369999676],[1617753600000,32.316666343],[1617840000000,32.159999678],[1617926400000,32.763333006],[1618185600000,32.869999671],[1618272000000,32.599999674],[1618358400000,32.786666339],[1618444800000,32.956666337],[1618531200000,32.879999671],[1618790400000,32.903333004],[1618876800000,32.816666339],[1618963200000,34.229999658],[1619049600000,33.939999661],[1619136000000,34.369999656],[1619395200000,34.106666326],[1619481600000,33.973332994],[1619568000000,33.833332995],[1619654400000,33.729999663],[1619740800000,33.583332998],[1620000000000,33.793332995],[1620086400000,33.883332995],[1620172800000,33.733332996],[1620259200000,34.186666325],[1620345600000,34.376666323],[1620604800000,34.386666323],[1620691200000,33.846666328],[1620777600000,33.213333001],[1620864000000,33.576666331],[1620950400000,33.903332994],[1621209600000,33.466666332],[1621296000000,32.966666337],[1621382400000,32.786666339],[1621468800000,32.759999672],[1621555200000,32.763333006],[1621814400000,33.116666336],[1621900800000,33.01999967],[1621987200000,33.479999665],[1622073600000,33.289999667],[1622160000000,33.373333],[1622505600000,33.433332999],[1622592000000,33.193333001],[1622678400000,33.233333001],[1622764800000,33.206666335],[1623024000000,32.689999673],[1623110400000,32.71666634],[1623196800000,32.606666341],[1623283200000,32.223333011],[1623369600000,32.409999676],[1623628800000,32.429999676],[1623715200000,32.803333005],[1623801600000,32.409999676],[1623888000000,32.083333013],[1623974400000,31.583333018],[1624233600000,31.936666347],[1624320000000,31.759999682],[1624406400000,31.553333018],[1624492800000,31.71666635],[1624579200000,31.96999968],[1624838400000,31.773333016],[1624924800000,31.56],[1625011200000,32.08],[1625097600000,32.28],[1625184000000,32.58],[1625529600000,32.4],[1625616000000,32.98],[1625702400000,30.95],[1625788800000,31.83],[1626048000000,31.74],[1626134400000,31.7],[1626220800000,31.64],[1626307200000,31.81],[1626393600000,31.51],[1626652800000,30.82],[1626739200000,31.18],[1626825600000,31.57],[1626912000000,32.67],[1626998400000,32.81],[1627257600000,32.89],[1627344000000,32.38],[1627430400000,31.91],[1627516800000,32.09],[1627603200000,32.32],[1627862400000,32.09],[1627948800000,32.43],[1628035200000,31.92],[1628121600000,32.15],[1628208000000,32.3],[1628467200000,32.39],[1628553600000,32.95],[1628640000000,33.98],[1628726400000,34.13],[1628812800000,33.87],[1629072000000,33.87],[1629158400000,33.74],[1629244800000,33.76],[1629331200000,33.59],[1629417600000,33.73],[1629676800000,33.87],[1629763200000,33.37],[1629849600000,33.46],[1629936000000,33.28],[1630022400000,33.45],[1630281600000,33.1],[1630368000000,32.53],[1630454400000,32.54],[1630540800000,32.58],[1630627200000,32],[1630972800000,31.51],[1631059200000,31.69],[1631145600000,31.35],[1631232000000,30.95],[1631491200000,30.9],[1631577600000,30.5],[1631664000000,30.85],[1631750400000,30.91],[1631836800000,30.31],[1632096000000,29.77],[1632182400000,29.71],[1632268800000,29.86],[1632355200000,30.21],[1632441600000,30.42],[1632700800000,30.56],[1632787200000,30.5],[1632873600000,30.36],[1632960000000,29.74],[1633046400000,30.34],[1633305600000,30.51],[1633392000000,31.43],[1633478400000,32.54],[1633564800000,32.18],[1633651200000,32.71],[1633910400000,32.5],[1633996800000,32.13],[1634083200000,32.58],[1634169600000,33.43],[1634256000000,34.16],[1634515200000,34.23],[1634601600000,34.11],[1634688000000,34.46],[1634774400000,35.01],[1634860800000,35.42],[1635120000000,35.73],[1635206400000,35.69],[1635292800000,35.86],[1635379200000,36.24],[1635465600000,36.17],[1635724800000,35.69],[1635811200000,35.69],[1635897600000,35.68],[1635984000000,35.43],[1636070400000,35.41],[1636329600000,35.47],[1636416000000,35.54],[1636502400000,35.47],[1636588800000,35.12],[1636675200000,35.23],[1636934400000,35.19],[1637020800000,35.15],[1637107200000,35.54],[1637193600000,36.21],[1637280000000,36.08],[1637539200000,36.05],[1637625600000,36.48],[1637712000000,36.25],[1637884800000,35.57],[1638144000000,35.62],[1638230400000,34.66],[1638316800000,34.44],[1638403200000,35.57],[1638489600000,35.84],[1638748800000,36.76],[1638835200000,37.09],[1638921600000,36.95],[1639008000000,36.61],[1639094400000,36.74],[1639353600000,36.01],[1639440000000,35.92],[1639526400000,36.47],[1639612800000,36.57],[1639699200000,35.72],[1639958400000,35.31],[1640044800000,35.95],[1640131200000,36.08],[1640217600000,36.79],[1640563200000,37.19],[1640649600000,37.42],[1640736000000,37.58],[1640822400000,37.32],[1640908800000,37.6],[1641168000000,37.08],[1641254400000,37.63],[1641340800000,37.44],[1641427200000,37.71],[1641513600000,37.51],[1641772800000,36.54],[1641859200000,36.3],[1641945600000,36.64],[1642032000000,36.74],[1642118400000,36.44],[1642464000000,35.25],[1642550400000,35.25],[1642636800000,35.24],[1642723200000,34.1],[1642982400000,34.36],[1643068800000,33.72],[1643155200000,33.65],[1643241600000,33.56],[1643328000000,34.43],[1643587200000,34.22],[1643673600000,34.72],[1643760000000,35.21],[1643846400000,34.61],[1643932800000,34.3],[1644192000000,33.65],[1644278400000,34.11],[1644364800000,34.74],[1644451200000,33.99],[1644537600000,33.37],[1644796800000,33.92],[1644883200000,34.55],[1644969600000,35.17],[1645056000000,35.1],[1645142400000,34.66],[1645488000000,34.24],[1645574400000,33.4],[1645660800000,33.6],[1645747200000,34.31],[1646006400000,33.91],[1646092800000,33.34],[1646179200000,34.61],[1646265600000,35.29],[1646352000000,37.43],[1646611200000,37.01],[1646697600000,34.99],[1646784000000,34.61],[1646870400000,34.89],[1646956800000,34.69],[1647216000000,34.23],[1647302400000,34.36],[1647388800000,35.61],[1647475200000,36.3],[1647561600000,36.31],[1647820800000,36.86],[1647907200000,36.78],[1647993600000,36.39],[1648080000000,36.68],[1648166400000,36.92],[1648425600000,37.53],[1648512000000,37.68],[1648598400000,37.8],[1648684800000,37.45],[1648771200000,35.51],[1649030400000,35.61],[1649116800000,35.27],[1649203200000,34.67],[1649289600000,34.74],[1649376000000,34.33],[1649635200000,34.24],[1649721600000,34.41],[1649808000000,34.89],[1649894400000,35.06],[1650240000000,34.75],[1650326400000,35.29],[1650412800000,35.3],[1650499200000,36.3],[1650585600000,34.52],[1650844800000,34.64],[1650931200000,34.11],[1651017600000,34.48],[1651104000000,35.21],[1651190400000,34.34],[1651449600000,34.29],[1651536000000,34.53],[1651622400000,35.5],[1651708800000,34.65],[1651795200000,34.78],[1652054400000,33.62],[1652140800000,32.78],[1652227200000,33.17],[1652313600000,33],[1652400000000,33.43],[1652659200000,33.26],[1652745600000,33.76],[1652832000000,32.32],[1652918400000,30.94],[1653004800000,30.94],[1653264000000,31.23],[1653350400000,30.91],[1653436800000,31.15],[1653523200000,31.58],[1653609600000,32.05],[1653955200000,31.79],[1654041600000,32],[1654128000000,32.59],[1654214400000,32.11],[1654473600000,32.14],[1654560000000,32.56],[1654646400000,31.81],[1654732800000,31.17],[1654819200000,30.3],[1655078400000,29.46],[1655164800000,29.34],[1655251200000,29.42],[1655337600000,29.05],[1655424000000,28.93],[1655769600000,28.99],[1655856000000,28.83],[1655942400000,28.71],[1656028800000,29.57],[1656288000000,29.32],[1656374400000,29.14],[1656460800000,29.12],[1656547200000,29.06],[1656633600000,29.34],[1656979200000,28.51],[1657065600000,28.89],[1657152000000,29.24],[1657238400000,28.99],[1657497600000,28.85],[1657584000000,28.42],[1657670400000,28.23],[1657756800000,28.18],[1657843200000,28.86],[1658102400000,28.83],[1658188800000,29.72],[1658275200000,29.73],[1658361600000,30.99],[1658448000000,30.89],[1658707200000,31.35],[1658793600000,31.16],[1658880000000,31.83],[1658966400000,31.71],[1659052800000,32.33],[1659312000000,32.6],[1659398400000,32.15],[1659484800000,32.5],[1659571200000,32.83],[1659657600000,33.11],[1659916800000,32.82],[1660003200000,32.67],[1660089600000,34.06],[1660176000000,34.16],[1660262400000,34.35],[1660521600000,34.14],[1660608000000,34.44],[1660694400000,34.48],[1660780800000,34.35],[1660867200000,33.83],[1661126400000,33.56],[1661212800000,33.63],[1661299200000,33.62],[1661385600000,33.98],[1661472000000,32.63],[1661731200000,32.72],[1661817600000,31.67],[1661904000000,31.65],[1661990400000,31.61],[1662076800000,31.24],[1662422400000,31.49],[1662508800000,31.89],[1662595200000,32.21],[1662681600000,32.63],[1662940800000,32.84],[1663027200000,31.56],[1663113600000,31.23],[1663200000000,30.17],[1663286400000,29.49],[1663545600000,29.88],[1663632000000,29.47],[1663718400000,29.14],[1663804800000,28.57],[1663891200000,27.68],[1664150400000,27.43],[1664236800000,27.22],[1664323200000,27.63],[1664409600000,27.19],[1664496000000,26.64],[1664755200000,27.42],[1664841600000,28.12],[1664928000000,27.82],[1665014400000,27.36],[1665100800000,26.77],[1665360000000,26.59],[1665446400000,26.51],[1665532800000,26.65],[1665619200000,27.5],[1665705600000,27.31],[1665964800000,28.15],[1666051200000,28.41],[1666137600000,27.92],[1666224000000,27.08],[1666310400000,27.54],[1666569600000,28.16],[1666656000000,28.76],[1666742400000,28.77],[1666828800000,28.81],[1666915200000,29.22],[1667174400000,29.06],[1667260800000,29.07],[1667347200000,28.53],[1667433600000,29],[1667520000000,29.63],[1667779200000,29.96],[1667865600000,29.98],[1667952000000,29.43],[1668038400000,31.22],[1668124800000,31.94],[1668384000000,31.8],[1668470400000,31.31],[1668556800000,31.24],[1668643200000,30.95],[1668729600000,30.88],[1668988800000,31.29],[1669075200000,31.92],[1669161600000,32.07],[1669334400000,32.02],[1669593600000,31.7],[1669680000000,32.17],[1669766400000,32.69],[1669852800000,32.68],[1669939200000,32.05],[1670198400000,31.35],[1670284800000,31.16],[1670371200000,30.91],[1670457600000,31.52],[1670544000000,31.42],[1670803200000,32.22],[1670889600000,32.74],[1670976000000,32.67],[1671062400000,31.77],[1671148800000,31.65],[1671408000000,31.18],[1671494400000,30.73],[1671580800000,31.22],[1671667200000,30.97],[1671753600000,31.25],[1672099200000,31.24],[1672185600000,30.84],[1672272000000,31.24],[1672358400000,30.98],[1672704000000,30.88],[1672790400000,31.28],[1672876800000,30.91],[1672963200000,32.2],[1673222400000,32.14],[1673308800000,32.4],[1673395200000,32.45],[1673481600000,32.49],[1673568000000,32.42],[1673913600000,32.6],[1674000000000,32.23],[1674086400000,31.55],[1674172800000,32.01],[1674432000000,32.05],[1674518400000,31.86],[1674604800000,31.05],[1674691200000,30.15],[1674777600000,30.08],[1675036800000,29.88],[1675123200000,30.92],[1675209600000,31.59],[1675296000000,32.64],[1675382400000,32.27],[1675641600000,32.05],[1675728000000,32.29],[1675814400000,31.95],[1675900800000,31.13],[1675987200000,31.57],[1676246400000,31.63],[1676332800000,31.44],[1676419200000,31.67],[1676505600000,31.11],[1676592000000,31.21],[1676937600000,30.59],[1677024000000,29.99],[1677110400000,30.65],[1677196800000,30.75],[1677456000000,30.77],[1677542400000,30.49],[1677628800000,30.86],[1677715200000,31.28],[1677801600000,31.15],[1678060800000,30.54],[1678147200000,29.69],[1678233600000,30.27],[1678320000000,29.76],[1678406400000,29.49],[1678665600000,29.06],[1678752000000,29.26],[1678838400000,28.98],[1678924800000,29.33],[1679011200000,28.91],[1679270400000,29.18],[1679356800000,29.32],[1679443200000,28.29],[1679529600000,28.08],[1679616000000,28.25],[1679875200000,28.75],[1679961600000,29.11],[1680048000000,29.59],[1680134400000,29.5],[1680220800000,29.94],[1680480000000,29.85],[1680566400000,29.51],[1680652800000,29.29],[1680739200000,30.02],[1681084800000,29.99],[1681171200000,30.31],[1681257600000,30.16],[1681344000000,30.42],[1681430400000,30.46],[1681689600000,30.45],[1681776000000,30.41],[1681862400000,30.56],[1681948800000,30.81],[1682035200000,31.82],[1682294400000,31.38],[1682380800000,30.9],[1682467200000,30.14],[1682553600000,30.39],[1682640000000,30.64],[1682899200000,31.3],[1682985600000,31.07],[1683072000000,30.93],[1683158400000,31.31],[1683244800000,31.86],[1683504000000,31.88],[1683590400000,32.02],[1683676800000,31.81],[1683763200000,31.79],[1683849600000,31.82],[1684108800000,32.01],[1684195200000,31.68],[1684281600000,31.95],[1684368000000,32.39],[1684454400000,32.31],[1684713600000,31.9],[1684800000000,31.61],[1684886400000,30.89],[1684972800000,30.92],[1685059200000,30.81],[1685404800000,30.97],[1685491200000,30.67],[1685577600000,31.38],[1685664000000,31.92],[1685923200000,32.13],[1686009600000,31.94],[1686096000000,32.58],[1686182400000,32.56],[1686268800000,32.31],[1686528000000,32.4],[1686614400000,32.66],[1686700800000,33.09],[1686787200000,33.56],[1686873600000,33.21],[1687219200000,32.91],[1687305600000,33.13],[1687392000000,33.11],[1687478400000,32.74],[1687737600000,33.11],[1687824000000,33.47],[1687910400000,33.59],[1687996800000,33.87],[1688083200000,34.1],[1688342400000,34.34],[1688515200000,33.87],[1688601600000,33.46],[1688688000000,33.3],[1688947200000,33.61],[1689033600000,33.77],[1689120000000,33.53],[1689206400000,33.72],[1689292800000,33.63],[1689552000000,33.22],[1689638400000,33.75],[1689724800000,33.8],[1689811200000,33.71],[1689897600000,32.46],[1690156800000,32.52],[1690243200000,33.17],[1690329600000,32.95],[1690416000000,33.03],[1690502400000,33.8],[1690761600000,33.32],[1690848000000,33.31],[1690934400000,32.96],[1691020800000,32.91],[1691107200000,31.52],[1691366400000,31.78],[1691452800000,31.31],[1691539200000,31.11],[1691625600000,30.92],[1691712000000,30.75],[1691971200000,30.82],[1692057600000,30.28],[1692144000000,30.19],[1692230400000,30.27],[1692316800000,30.87],[1692576000000,30.71],[1692662400000,30.51],[1692748800000,31],[1692835200000,30.56],[1692921600000,30.91],[1693180800000,30.86],[1693267200000,30.75],[1693353600000,30.73],[1693440000000,30.2],[1693526400000,30.63],[1693872000000,29.92],[1693958400000,29.73],[1694044800000,29.49],[1694131200000,29.95],[1694390400000,30.18],[1694476800000,30.59],[1694563200000,30.5],[1694649600000,31.04],[1694736000000,30.85],[1694995200000,31.1],[1695081600000,30.91],[1695168000000,31.31],[1695254400000,31.02],[1695340800000,31.2],[1695600000000,31.15],[1695686400000,30.62],[1695772800000,30.28],[1695859200000,30.57],[1695945600000,30.75],[1696204800000,30.54],[1696291200000,30.77],[1696377600000,30.85],[1696464000000,30.41],[1696550400000,30.91],[1696809600000,31.08],[1696896000000,31.54],[1696982400000,31.61],[1697068800000,31.16],[1697155200000,31.14],[1697414400000,31.41],[1697500800000,31.37],[1697587200000,30.67],[1697673600000,30.54],[1697760000000,30.76],[1698019200000,30.16],[1698105600000,29.68],[1698192000000,29.6],[1698278400000,29.59],[1698364800000,29.24],[1698624000000,29.4],[1698710400000,29.85],[1698796800000,29.57],[1698883200000,30.39],[1698969600000,30.4],[1699228800000,30.38],[1699315200000,30.35],[1699401600000,30.37],[1699488000000,30.17],[1699574400000,30.7],[1699833600000,30.45],[1699920000000,31.11],[1700006400000,30.99],[1700092800000,31.33],[1700179200000,31.62],[1700438400000,32.06],[1700524800000,32.25],[1700611200000,32.55],[1700784000000,32.64],[1701043200000,31.94],[1701129600000,32.05],[1701216000000,31.73],[1701302400000,32.3],[1701388800000,33.4],[1701648000000,33.66],[1701734400000,33.29],[1701820800000,33.52],[1701907200000,33.5],[1701993600000,32.96],[1702252800000,33.2],[1702339200000,33.22],[1702425600000,33.24],[1702512000000,33.84],[1702598400000,34],[1702857600000,34.33],[1702944000000,34.58],[1703030400000,34.36],[1703116800000,34.46],[1703203200000,34.63],[1703548800000,34.95],[1703635200000,34.65],[1703721600000,34.74],[1703808000000,34.67],[1704153600000,34.62],[1704240000000,34.66],[1704326400000,34.72],[1704412800000,34.62],[1704672000000,34.69],[1704758400000,34.61],[1704844800000,34.7],[1704931200000,34.57],[1705017600000,34.86],[1705363200000,34.74],[1705449600000,34.39],[1705536000000,34.45],[1705622400000,34.55],[1705881600000,34.75],[1705968000000,34.89],[1706054400000,34.39],[1706140800000,35],[1706227200000,35.39],[1706486400000,35.59],[1706572800000,35.85],[1706659200000,35.7],[1706745600000,36.28],[1706832000000,36.53],[1707091200000,36.73],[1707177600000,37.02],[1707264000000,36.99],[1707350400000,37.07],[1707436800000,36.89],[1707696000000,36.87],[1707782400000,36.61],[1707868800000,37],[1707955200000,37],[1708041600000,36.72],[1708387200000,36.86],[1708473600000,37.1],[1708560000000,37.89],[1708646400000,38.33],[1708905600000,38.18],[1708992000000,37.96],[1709078400000,37.68],[1709164800000,37.94],[1709251200000,38.23],[1709510400000,38.38],[1709596800000,38.25],[1709683200000,38.09],[1709769600000,37.92],[1709856000000,38.19],[1710115200000,38.04],[1710201600000,37.82],[1710288000000,37.78],[1710374400000,37.03],[1710460800000,36.97],[1710720000000,37.31],[1710806400000,36.98],[1710892800000,37.61],[1710979200000,37.87],[1711065600000,37.35],[1711324800000,36.84],[1711411200000,36.13],[1711497600000,36.84],[1711584000000,37.07],[1711929600000,36.78],[1712016000000,36.51],[1712102400000,36.42],[1712188800000,36.12],[1712275200000,36.3],[1712534400000,36.05],[1712620800000,35.95],[1712707200000,35.41],[1712793600000,35.43],[1712880000000,35.34],[1713139200000,35.14],[1713225600000,34.84],[1713312000000,34.16],[1713398400000,34.39],[1713484800000,34.34],[1713744000000,34.62],[1713830400000,34.72],[1713916800000,33.67],[1714003200000,34.03],[1714089600000,33.99],[1714348800000,33.95],[1714435200000,33.22],[1714521600000,33.2],[1714608000000,33.57],[1714694400000,33.85],[1714953600000,33.68],[1715040000000,33.96],[1715126400000,34.22],[1715212800000,34.5],[1715299200000,34.38],[1715558400000,34.52],[1715644800000,33.93],[1715731200000,33.84],[1715817600000,33.93],[1715904000000,33.52],[1716163200000,33.41],[1716249600000,33.07],[1716336000000,34.01],[1716422400000,33.5],[1716508800000,33.78],[1716854400000,33.48],[1716940800000,33.24],[1717027200000,33.3],[1717113600000,33.75],[1717372800000,33.18],[1717459200000,32.77],[1717545600000,33.05],[1717632000000,32.99],[1717718400000,32.75],[1717977600000,32.93],[1718064000000,32.67],[1718150400000,32.76],[1718236800000,32.53],[1718323200000,32.18],[1718582400000,32.61],[1718668800000,33.03],[1718841600000,33.31],[1718928000000,33.41],[1719187200000,33.21],[1719273600000,32.71],[1719360000000,33.01],[1719446400000,33.03],[1719532800000,33.45],[1719792000000,33.59],[1719878400000,33.76],[1719964800000,33.55],[1720137600000,33.3],[1720396800000,33.39],[1720483200000,32.48],[1720569600000,32.92],[1720656000000,33.74],[1720742400000,33.79],[1721001600000,34.6],[1721088000000,35.33],[1721174400000,35.45],[1721260800000,35.02],[1721347200000,34.69],[1721606400000,34.51],[1721692800000,33.64],[1721779200000,33.2],[1721865600000,33.6],[1721952000000,34.32],[1722211200000,34.4],[1722297600000,35.02],[1722384000000,35.1],[1722470400000,34.77],[1722556800000,34.08],[1722816000000,33],[1722902400000,33.86],[1722988800000,33.62],[1723075200000,34.25],[1723161600000,34],[1723420800000,33.5],[1723507200000,33.22],[1723593600000,33.36],[1723680000000,33.63],[1723766400000,33.42],[1724025600000,33.64],[1724112000000,33.58],[1724198400000,33.79],[1724284800000,33.23],[1724371200000,33.69],[1724630400000,33.67],[1724716800000,33.58],[1724803200000,33.72],[1724889600000,33.94],[1724976000000,34.27],[1725321600000,34.58],[1725408000000,34.86],[1725494400000,34.02],[1725580800000,33.37],[1725840000000,33.76],[1725926400000,33.51],[1726012800000,33.3],[1726099200000,33.45],[1726185600000,33.52],[1726444800000,33.81],[1726531200000,34.07],[1726617600000,34.05],[1726704000000,34.8],[1726790400000,34.93],[1727049600000,34.02],[1727136000000,34.14],[1727222400000,33.52],[1727308800000,33.9],[1727395200000,34.53],[1727654400000,34.53],[1727740800000,34.52],[1727827200000,34.17],[1727913600000,34.12],[1728000000000,34.49],[1728259200000,33.65],[1728345600000,33.87],[1728432000000,34.26],[1728518400000,34.53],[1728604800000,34.96],[1728864000000,35.29],[1728950400000,35.5],[1729036800000,35.47],[1729123200000,33.09],[1729209600000,34.12],[1729468800000,33.66],[1729555200000,33.85],[1729641600000,33.59],[1729728000000,33.1],[1729814400000,33.27],[1730073600000,33.26],[1730160000000,33.25],[1730246400000,33.54],[1730332800000,33.64],[1730419200000,33.39],[1730678400000,33.36],[1730764800000,34.02],[1730851200000,36.88],[1730937600000,35.56],[1731024000000,36],[1731283200000,36.52],[1731369600000,36.13],[1731456000000,36.48],[1731542400000,35.63],[1731628800000,35.13],[1731888000000,34.97],[1731974400000,34.6],[1732060800000,34.57],[1732147200000,35.34],[1732233600000,35.78],[1732492800000,36.62],[1732579200000,36.69],[1732665600000,36.58],[1732838400000,36.55],[1733097600000,36.34],[1733184000000,36],[1733270400000,35.3],[1733356800000,34.62],[1733443200000,34.45],[1733702400000,33.97],[1733788800000,34.17],[1733875200000,33.61],[1733961600000,33.68],[1734048000000,33.24],[1734307200000,32.94],[1734393600000,32.93],[1734480000000,32.08],[1734566400000,31.58],[1734652800000,31.85],[1734912000000,32.22],[1734998400000,32.57],[1735171200000,32.52],[1735257600000,32.46],[1735516800000,32.15],[1735603200000,32.27],[1735776000000,32.16],[1735862400000,32.34],[1736121600000,32],[1736208000000,32.19],[1736294400000,32.2],[1736467200000,31.78],[1736726400000,31.89],[1736812800000,32.14],[1736899200000,32.46],[1736985600000,32.97],[1737072000000,32.73],[1737417600000,33.27],[1737504000000,33.24],[1737590400000,33.67],[1737676800000,32.69],[1737936000000,33.64],[1738022400000,32.68],[1738108800000,32.98],[1738195200000,32.86],[1738281600000,32.87],[1738540800000,32.51],[1738627200000,32.87],[1738713600000,32.88],[1738800000000,32.74],[1738886400000,32.59],[1739145600000,33.08],[1739232000000,33.11],[1739318400000,32.92],[1739404800000,33.1],[1739491200000,33.37],[1739836800000,33.64],[1739923200000,32.41],[1740009600000,32.46],[1740096000000,32.3],[1740355200000,31.81],[1740441600000,32.09],[1740528000000,31.98],[1740614400000,32.01],[1740700800000,32.01],[1740960000000,31.93],[1741046400000,31.2],[1741132800000,30.92],[1741219200000,30.93],[1741305600000,31.26],[1741564800000,30.65],[1741651200000,29.52],[1741737600000,29.55],[1741824000000,29.13],[1741910400000,30.01],[1742169600000,30.33],[1742256000000,30.26],[1742342400000,30.07],[1742428800000,29.98],[1742515200000,29.57],[1742774400000,29.85],[1742860800000,29.53],[1742947200000,29.9],[1743033600000,29.92],[1743120000000,29.11],[1743379200000,29.43],[1743465600000,29.54],[1743552000000,29.74],[1743638400000,27.99],[1743724800000,27.21],[1743984000000,27.09],[1744070400000,26.69],[1744156800000,28.66],[1744243200000,27.82],[1744329600000,28.01],[1744588800000,28.27],[1744675200000,27.9],[1744761600000,27.35],[1744848000000,27.68],[1745193600000,27.46],[1745280000000,27.78],[1745366400000,27.59],[1745452800000,28.14],[1745539200000,27.84],[1745798400000,27.87],[1745884800000,28.05],[1745971200000,28.07],[1746057600000,28.11],[1746144000000,28.7],[1746403200000,28.47],[1746489600000,28.09],[1746576000000,28.37],[1746662400000,28.96],[1746748800000,28.74],[1747008000000,30.31],[1747094400000,30.54],[1747180800000,31.03],[1747267200000,31.3],[1747353600000,31.32],[1747612800000,31.21],[1747699200000,31.23],[1747785600000,30.49],[1747872000000,30.64],[1747958400000,30.82],[1748304000000,31.43],[1748390400000,31.34],[1748476800000,31.42],[1748563200000,31.59],[1748822400000,31.24],[1748908800000,31.86],[1748995200000,31.93],[1749081600000,31.74],[1749168000000,32.23],[1749427200000,31.98],[1749513600000,32.61],[1749600000000,32.32],[1749686400000,32.39],[1749772800000,32.12],[1750032000000,32.56],[1750118400000,32.12],[1750204800000,32.24],[1750377600000,32.06],[1750636800000,32.42],[1750723200000,32.48],[1750809600000,32.49],[1750896000000,32.57],[1750982400000,32.91],[1751241600000,32.63],[1751328000000,33.47],[1751414400000,33.61],[1751500800000,33.6],[1751846400000,33.05],[1751932800000,33.39],[1752019200000,33.33],[1752105600000,33.54],[1752192000000,34.1],[1752451200000,33.98],[1752537600000,33.48],[1752624000000,33.26],[1752710400000,34.5],[1752796800000,34.39],[1753056000000,34.36],[1753142400000,35.23],[1753228800000,34.97],[1753315200000,35],[1753401600000,35.76],[1753660800000,35.71],[1753747200000,35.42],[1753833600000,35.29],[1753920000000,35.54],[1754006400000,35.01],[1754265600000,35.46],[1754352000000,35.65],[1754438400000,36.01],[1754524800000,35.25],[1754611200000,35.43],[1754870400000,35.23],[1754956800000,35.82],[1755043200000,36.08],[1755129600000,36.35],[1755216000000,36.32],[1755475200000,35.99],[1755561600000,36.52],[1755648000000,35.99],[1755734400000,35.87],[1755820800000,34.58],[1756080000000,32.81],[1756166400000,32.41],[1756252800000,32.54],[1756339200000,32.66],[1756425600000,32.51],[1756771200000,32.19],[1756857600000,32.28],[1756944000000,32.66],[1757030400000,32.53],[1757289600000,32.43],[1757376000000,32.2],[1757462400000,32.05],[1757548800000,32.85],[1757635200000,32.47],[1757894400000,32.5],[1757980800000,32.47],[1758067200000,32.77],[1758153600000,33.43],[1758240000000,32.98],[1758499200000,33.2],[1758585600000,34.07],[1758672000000,33.82],[1758758400000,33.78],[1758844800000,34.01],[1759104000000,35.83],[1759190400000,35.51],[1759276800000,35],[1759363200000,35.57],[1759449600000,36.01],[1759708800000,36.25],[1759795200000,35.99],[1759881600000,35.95],[1759968000000,36.05],[1760054400000,35.49],[1760313600000,35.57],[1760400000000,36.13],[1760486400000,36.24],[1760572800000,35.99],[1760659200000,36.6],[1760918400000,36.67],[1761004800000,35.73],[1761091200000,35.92],[1761177600000,35.53],[1761264000000,36.13],[1761523200000,36],[1761609600000,35.68],[1761696000000,35.3],[1761782400000,35.64],[1761868800000,36.02],[1762128000000,35.83],[1762214400000,35.84],[1762300800000,35.32],[1762387200000,35.16],[1762473600000,35.34],[1762732800000,35.12],[1762819200000,34.98],[1762905600000,35.39],[1762992000000,34.88],[1763078400000,34.9],[1763337600000,34.01],[1763424000000,33.99],[1763510400000,33.96],[1763596800000,33.68],[1763683200000,34.28],[1763942400000,34.39],[1764028800000,34.9],[1764115200000,35.3],[1764288000000,35.36],[1764547200000,34.85],[1764633600000,34.97],[1764720000000,35.95],[1764806400000,36.18],[1764892800000,36.3],[1765152000000,36.35],[1765238400000,36.37],[1765324800000,37.09],[1765411200000,37.15],[1765497600000,37.39],[1765756800000,37.18],[1765843200000,36.8],[1765929600000,36.5],[1766016000000,36.61],[1766102400000,36.5],[1766361600000,36.54],[1766448000000,36.59],[1766534400000,36.78],[1766707200000,36.62],[1766966400000,36.72],[1767052800000,36.42],[1767139200000,36.25],[1767312000000,36.27],[1767571200000,35.91],[1767657600000,36.07],[1767744000000,35.05],[1767830400000,35.32],[1767916800000,35.2],[1768176000000,35.22],[1768262400000,35.63],[1768348800000,36.18],[1768435200000,36.3],[1768521600000,36.25],[1768867200000,35.51],[1768953600000,36.53],[1769040000000,35.78],[1769126400000,36.64],[1769385600000,37.47],[1769472000000,37.67],[1769558400000,37.38],[1769644800000,37.87],[1769731200000,37.76],[1769990400000,38.39],[1770076800000,39.15],[1770163200000,39.85],[1770249600000,39.87],[1770336000000,40.61],[1770595200000,40.72],[1770681600000,40.9],[1770768000000,41.34],[1770854400000,40.7],[1770940800000,40.87],[1771286400000,41.03],[1771372800000,41.36],[1771459200000,41.68],[1771545600000,42.31],[1771804800000,41.97],[1771891200000,42.47],[1771977600000,42.22],[1772064000000,42.65],[1772150400000,42.69],[1772409600000,43.17],[1772496000000,42.66],[1772582400000,42.78],[1772668800000,41.15],[1772755200000,39.95],[1773014400000,40.6],[1773100800000,40.91],[1773187200000,40.34],[1773273600000,39.22],[1773360000000,39.3],[1773619200000,39.78],[1773705600000,40.305],[1773792000000,39.64],[1773878400000,38.49],[1773964800000,38.17],[1774224000000,38.94],[1774310400000,38.87],[1774396800000,39.57],[1774483200000,39.55],[1774569600000,39.67],[1774828800000,39.77],[1774915200000,41.05],[1775001600000,41.44],[1775088000000,41.22],[1775433600000,41.48],[1775520000000,41.42],[1775606400000,42.14],[1775692800000,42.49],[1775779200000,42.24],[1776038400000,42.35],[1776124800000,42.51],[1776211200000,42.1],[1776297600000,42.72],[1776384000000,43.32],[1776643200000,43.71],[1776729600000,43.37],[1776816000000,43.18],[1776902400000,46.18],[1776988800000,45.41],[1777248000000,45.46],[1777334400000,45.23],[1777420800000,44.68],[1777507200000,45.43],[1777593600000,45.09],[1777852800000,44.72],[1777939200000,45.03],[1778025600000,45.6],[1778112000000,44.46],[1778198400000,44.83],[1778457600000,44.74],[1778544000000,44.53],[1778630400000,44.4],[1778716800000,45.92],[1778803200000,45.66],[1779062400000,46.2],[1779148800000,46.08],[1779235200000,45.94],[1779321600000,45.9],[1779408000000,45.52],[1779753600000,46.61],[1779840000000,47.14],[1779926400000,45.81],[1780012800000,45.26],[1780272000000,45.86],[1780358400000,46.14],[1780444800000,46.44],[1780531200000,46.23],[1780617600000,46.99],[1780876800000,47.11],[1780963200000,47.28],[1781049600000,46.41],[1781136000000,47.365],[1781222400000,47.57],[1781481600000,47.39],[1781568000000,46.9],[1781654400000,45.57],[1781740800000,45.63],[1782086400000,46.2],[1782172800000,46.16],[1782259200000,46.06],[1782345600000,47.44],[1782432000000,47.66],[1782691200000,48.01],[1782777600000,47.53],[1782864000000,48.33],[1782950400000,48.89],[1783296000000,48.81],[1783382400000,48.51],[1783468800000,48.69],[1783555200000,49.35],[1783641600000,49.41],[1783900800000,49.64],[1783987200000,49.92],[1784073600000,49.43],[1784160000000,50.89],[1784246400000,50.75],[1784505600000,50.11],[1784592000000,49.89],[1784678400000,49.93],[1784764800000,52.81],[1784851200000,53.23],[1785110400000,51.8],[1785196800000,50.84],[1785283200000,50.74],[1785369600000,50.19],[1785456000000,50.4],[1785715200000,49.83],[1785801600000,51.03],[1785888000000,51.12],[1785974400000,50.7],[1786060800000,50.27],[1786320000000,50.12],[1786406400000,49.94],[1786492800000,50.08],[1786579200000,50.14],[1786665600000,50.16],[1786924800000,50.58],[1787011200000,50.24],[1787097600000,50.68],[1787184000000,50.97],[1787270400000,51.59],[1787529600000,51.44],[1787616000000,51.51],[1787702400000,51.76],[1787788800000,51.54],[1787875200000,51.28],[1788134400000,50.51],[1788220800000,48.7],[1788307200000,48.65],[1788393600000,48.99],[1788480000000,49.41],[1788825600000,49],[1788912000000,48.37],[1788998400000,49.04],[1789084800000,48.95],[1789344000000,48.91],[1789430400000,48.66],[1789516800000,47.9],[1789603200000,47.9],[1789689600000,47.1],[1789948800000,45.99],[1790035200000,46.59],[1790121600000,47.19],[1790208000000,46.95],[1790294400000,46.78],[1790553600000,46.76],[1790640000000,46.93],[1790726400000,46.51],[1790812800000,46.54],[1790899200000,47.43],[1791158400000,47.43],[1791244800000,47.5],[1791331200000,46.81],[1791417600000,47.34],[1791504000000,47.26],[1791763200000,47.75],[1791849600000,47.76],[1791936000000,48.28],[1792022400000,48.69],[1792108800000,48.68],[1792368000000,47.88],[1792454400000,48.08],[1792540800000,48.4],[1792627200000,51.67],[1792713600000,50.79],[1792972800000,51.31],[1793059200000,52.27],[1793145600000,51.98],[1793232000000,52.24],[1793318400000,51.99],[1793577600000,51.62],[1793664000000,50.72],[1793750400000,52.05],[1793836800000,50.83],[1793923200000,49.12],[1794182400000,50.48],[1794268800000,51.1]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}