{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Cognizant Tech So-A","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,51.41],[1478131200000,51.65],[1478217600000,52.08],[1478476800000,54.75],[1478563200000,54.89],[1478649600000,53.01],[1478736000000,53.81],[1478822400000,53.95],[1479081600000,53.95],[1479168000000,54.17],[1479254400000,55.33],[1479340800000,56.38],[1479427200000,55.57],[1479686400000,55.1],[1479772800000,53.18],[1479859200000,51.86],[1480032000000,53.25],[1480291200000,56.95],[1480377600000,55.63],[1480464000000,55.08],[1480550400000,54.08],[1480636800000,54.02],[1480896000000,54.76],[1480982400000,55.3],[1481068800000,57.1],[1481155200000,56.17],[1481241600000,55.84],[1481500800000,55.89],[1481587200000,56.69],[1481673600000,56.34],[1481760000000,56.8],[1481846400000,56.26],[1482105600000,56.69],[1482192000000,56.42],[1482278400000,56.28],[1482364800000,56.45],[1482451200000,56.49],[1482796800000,56.62],[1482883200000,56.15],[1482969600000,56.18],[1483056000000,56.03],[1483401600000,56.52],[1483488000000,57.32],[1483574400000,57.09],[1483660800000,57.87],[1483920000000,56.58],[1484006400000,56.66],[1484092800000,57.01],[1484179200000,56.99],[1484265600000,56.52],[1484611200000,56.58],[1484697600000,57.36],[1484784000000,56.65],[1484870400000,56.85],[1485129600000,56.17],[1485216000000,56.61],[1485302400000,57.55],[1485388800000,56.27],[1485475200000,56.13],[1485734400000,53.66],[1485820800000,52.59],[1485907200000,52.45],[1485993600000,51.68],[1486080000000,52.5],[1486339200000,52.76],[1486425600000,53.79],[1486512000000,56.45],[1486598400000,58],[1486684800000,57.4],[1486944000000,57.64],[1487030400000,57.36],[1487116800000,58.13],[1487203200000,58.1],[1487289600000,57.96],[1487635200000,58.62],[1487721600000,58.75],[1487808000000,59.15],[1487894400000,59.5],[1488153600000,59.58],[1488240000000,59.27],[1488326400000,60.25],[1488412800000,60.17],[1488499200000,59.88],[1488758400000,58.83],[1488844800000,57.84],[1488931200000,57.49],[1489017600000,57.67],[1489104000000,58.74],[1489363200000,59.25],[1489449600000,59.16],[1489536000000,59.26],[1489622400000,59.41],[1489708800000,58.56],[1489968000000,58.98],[1490054400000,58.53],[1490140800000,59.46],[1490227200000,58.76],[1490313600000,58.62],[1490572800000,58.71],[1490659200000,59.04],[1490745600000,59.08],[1490832000000,59.24],[1490918400000,59.52],[1491177600000,58.25],[1491264000000,58.21],[1491350400000,58.06],[1491436800000,58.14],[1491523200000,58.43],[1491782400000,58.97],[1491868800000,58.88],[1491955200000,58.66],[1492041600000,58.35],[1492387200000,58.7],[1492473600000,57.87],[1492560000000,57.97],[1492646400000,57.78],[1492732800000,57.85],[1492992000000,58.89],[1493078400000,59.09],[1493164800000,59.42],[1493251200000,59.7],[1493337600000,60.23],[1493596800000,60.35],[1493683200000,60.49],[1493769600000,60.56],[1493856000000,60.75],[1493942400000,63.22],[1494201600000,64.28],[1494288000000,64.17],[1494374400000,63.97],[1494460800000,64.25],[1494547200000,64.39],[1494806400000,64.49],[1494892800000,65.19],[1494979200000,64.5],[1495065600000,65.02],[1495152000000,65.42],[1495411200000,65.79],[1495497600000,66.01],[1495584000000,66.49],[1495670400000,66.88],[1495756800000,66.79],[1496102400000,66.49],[1496188800000,66.91],[1496275200000,67.39],[1496361600000,67.47],[1496620800000,67.56],[1496707200000,67.41],[1496793600000,66.96],[1496880000000,66.87],[1496966400000,66.31],[1497225600000,66.29],[1497312000000,66.43],[1497398400000,66.47],[1497484800000,66.39],[1497571200000,66.59],[1497830400000,67.4],[1497916800000,67.27],[1498003200000,67.91],[1498089600000,67.12],[1498176000000,67.38],[1498435200000,67.46],[1498521600000,66.53],[1498608000000,67.03],[1498694400000,66.14],[1498780800000,66.4],[1499040000000,66.7],[1499212800000,66.89],[1499299200000,66.29],[1499385600000,66.96],[1499644800000,67.28],[1499731200000,67.6],[1499817600000,68.13],[1499904000000,67.9],[1499990400000,68.83],[1500249600000,68.89],[1500336000000,68.79],[1500422400000,69.5],[1500508800000,69.96],[1500595200000,69.98],[1500854400000,69.96],[1500940800000,69.97],[1501027200000,70.05],[1501113600000,69.72],[1501200000000,69.32],[1501459200000,69.32],[1501545600000,69.51],[1501632000000,68.52],[1501718400000,69.95],[1501804800000,71.18],[1502064000000,69.59],[1502150400000,70.28],[1502236800000,71.01],[1502323200000,70.01],[1502409600000,70.61],[1502668800000,71.84],[1502755200000,71.67],[1502841600000,72.06],[1502928000000,70.39],[1503014400000,70.07],[1503273600000,69.52],[1503360000000,70.15],[1503446400000,70.02],[1503532800000,69.82],[1503619200000,69.78],[1503878400000,69.96],[1503964800000,69.65],[1504051200000,69.67],[1504137600000,70.77],[1504224000000,70.83],[1504569600000,70.54],[1504656000000,70.93],[1504742400000,71.42],[1504828800000,71.1],[1505088000000,72.18],[1505174400000,72.84],[1505260800000,72.27],[1505347200000,71.74],[1505433600000,71.82],[1505692800000,72.04],[1505779200000,72.5],[1505865600000,72.46],[1505952000000,71.86],[1506038400000,72.06],[1506297600000,71.69],[1506384000000,71.62],[1506470400000,71.91],[1506556800000,72.14],[1506643200000,72.54],[1506902400000,72.45],[1506988800000,72.55],[1507075200000,72.65],[1507161600000,73.2],[1507248000000,73.8],[1507507200000,73.65],[1507593600000,74],[1507680000000,73.6],[1507766400000,74.09],[1507852800000,74.38],[1508112000000,74.17],[1508198400000,73.97],[1508284800000,73.94],[1508371200000,74.27],[1508457600000,74.8],[1508716800000,74.4],[1508803200000,74.69],[1508889600000,74.25],[1508976000000,74.58],[1509062400000,75.39],[1509321600000,75.51],[1509408000000,75.67],[1509494400000,73.54],[1509580800000,74.36],[1509667200000,74.27],[1509926400000,74.78],[1510012800000,74.65],[1510099200000,74.38],[1510185600000,73.94],[1510272000000,74.26],[1510531200000,74.56],[1510617600000,74.97],[1510704000000,74.09],[1510790400000,75.38],[1510876800000,72.91],[1511136000000,71.9],[1511222400000,71.77],[1511308800000,71.71],[1511481600000,72.27],[1511740800000,72.4],[1511827200000,72.87],[1511913600000,72.11],[1512000000000,72.28],[1512086400000,71.36],[1512345600000,70.32],[1512432000000,70.43],[1512518400000,71.5],[1512604800000,71.61],[1512691200000,71.82],[1512950400000,71.56],[1513036800000,71.45],[1513123200000,71.19],[1513209600000,71.81],[1513296000000,72.08],[1513555200000,71.87],[1513641600000,71.93],[1513728000000,72.71],[1513814400000,72.4],[1513900800000,71.7],[1514246400000,71.24],[1514332800000,71.2],[1514419200000,71.39],[1514505600000,71.02],[1514851200000,70.95],[1514937600000,71.55],[1515024000000,72.68],[1515110400000,73.3],[1515369600000,73.37],[1515456000000,73.46],[1515542400000,73.97],[1515628800000,74.01],[1515715200000,74.56],[1516060800000,74.73],[1516147200000,75.84],[1516233600000,76.75],[1516320000000,77.29],[1516579200000,77.96],[1516665600000,78.26],[1516752000000,78.45],[1516838400000,77.95],[1516924800000,78.43],[1517184000000,78.15],[1517270400000,77.76],[1517356800000,77.98],[1517443200000,77.5],[1517529600000,75.72],[1517788800000,73.29],[1517875200000,73.9],[1517961600000,76.52],[1518048000000,75.16],[1518134400000,76.29],[1518393600000,77.43],[1518480000000,78.11],[1518566400000,79.82],[1518652800000,81.37],[1518739200000,80.95],[1519084800000,81.54],[1519171200000,81.8],[1519257600000,81.61],[1519344000000,82.53],[1519603200000,82.97],[1519689600000,82.51],[1519776000000,82.02],[1519862400000,80.65],[1519948800000,81.28],[1520208000000,82.27],[1520294400000,83.07],[1520380800000,83.25],[1520467200000,83.22],[1520553600000,84.71],[1520812800000,84.07],[1520899200000,83.79],[1520985600000,83.63],[1521072000000,84.83],[1521158400000,84.6],[1521417600000,83.81],[1521504000000,84.31],[1521590400000,83.35],[1521676800000,80.97],[1521763200000,79.26],[1522022400000,81.63],[1522108800000,80.08],[1522195200000,79.67],[1522281600000,80.5],[1522627200000,79.21],[1522713600000,80.05],[1522800000000,80.72],[1522886400000,80.92],[1522972800000,79.07],[1523232000000,78.91],[1523318400000,80.4],[1523404800000,79.93],[1523491200000,81.55],[1523577600000,80.82],[1523836800000,81.77],[1523923200000,82.19],[1524009600000,82.7],[1524096000000,82.37],[1524182400000,81.77],[1524441600000,81.57],[1524528000000,80.8],[1524614400000,80.91],[1524700800000,81.73],[1524787200000,81.62],[1525046400000,81.82],[1525132800000,81.82],[1525219200000,81.38],[1525305600000,81.36],[1525392000000,82.17],[1525651200000,77.86],[1525737600000,75.55],[1525824000000,75.03],[1525910400000,75.95],[1525996800000,76.58],[1526256000000,75.86],[1526342400000,75.46],[1526428800000,75.39],[1526515200000,75.78],[1526601600000,76.04],[1526860800000,75.75],[1526947200000,75.24],[1527033600000,75.76],[1527120000000,75.93],[1527206400000,75.78],[1527552000000,74.41],[1527638400000,75.69],[1527724800000,75.35],[1527811200000,76.87],[1528070400000,77.22],[1528156800000,77.03],[1528243200000,78.14],[1528329600000,76.72],[1528416000000,77.11],[1528675200000,76.97],[1528761600000,78.25],[1528848000000,78.02],[1528934400000,78.55],[1529020800000,80.7],[1529280000000,80.01],[1529366400000,79.2],[1529452800000,78.82],[1529539200000,77.68],[1529625600000,78.7],[1529884800000,77.96],[1529971200000,78.45],[1530057600000,77.38],[1530144000000,79.02],[1530230400000,78.99],[1530489600000,79.49],[1530576000000,79.9],[1530748800000,79.89],[1530835200000,80.56],[1531094400000,80.98],[1531180800000,81.75],[1531267200000,81.59],[1531353600000,83.32],[1531440000000,81.71],[1531699200000,81.96],[1531785600000,82.74],[1531872000000,82.33],[1531958400000,82.38],[1532044800000,82.24],[1532304000000,82.67],[1532390400000,82.26],[1532476800000,82.84],[1532563200000,82.72],[1532649600000,81.56],[1532908800000,80.76],[1532995200000,81.5],[1533081600000,82.09],[1533168000000,76.86],[1533254400000,77.82],[1533513600000,78.49],[1533600000000,78.07],[1533686400000,77.24],[1533772800000,76.26],[1533859200000,75.56],[1534118400000,75.42],[1534204800000,75.22],[1534291200000,74.54],[1534377600000,75.1],[1534464000000,75.56],[1534723200000,74.91],[1534809600000,74.9],[1534896000000,75.26],[1534982400000,75.11],[1535068800000,75.86],[1535328000000,76.61],[1535414400000,76.66],[1535500800000,77.69],[1535587200000,77.39],[1535673600000,78.43],[1536019200000,75.64],[1536105600000,75.29],[1536192000000,75.72],[1536278400000,75.73],[1536537600000,75.56],[1536624000000,76.61],[1536710400000,75.7],[1536796800000,77.2],[1536883200000,76.28],[1537142400000,75.96],[1537228800000,76.88],[1537315200000,76.1],[1537401600000,77.17],[1537488000000,77.61],[1537747200000,77.27],[1537833600000,76.82],[1537920000000,76.79],[1538006400000,76.76],[1538092800000,77.15],[1538352000000,76.98],[1538438400000,77.28],[1538524800000,76.56],[1538611200000,76.1],[1538697600000,75.21],[1538956800000,74.11],[1539043200000,73.97],[1539129600000,71.44],[1539216000000,70.29],[1539302400000,72.17],[1539561600000,72.01],[1539648000000,73.5],[1539734400000,73.99],[1539820800000,73.59],[1539907200000,73.69],[1540166400000,73.59],[1540252800000,73.41],[1540339200000,70.15],[1540425600000,71.48],[1540512000000,70.53],[1540771200000,69.22],[1540857600000,66.52],[1540944000000,69.03],[1541030400000,68.78],[1541116800000,69.5],[1541376000000,69.46],[1541462400000,69.65],[1541548800000,71.37],[1541635200000,71.24],[1541721600000,70.34],[1541980800000,69.55],[1542067200000,69.61],[1542153600000,67.57],[1542240000000,68.67],[1542326400000,70.33],[1542585600000,69.21],[1542672000000,67.61],[1542758400000,68.67],[1542931200000,67.98],[1543190400000,68.75],[1543276800000,69.9],[1543363200000,70.76],[1543449600000,70.3],[1543536000000,71.23],[1543795200000,71.93],[1543881600000,70.02],[1544054400000,69.4],[1544140800000,68],[1544400000000,67.09],[1544486400000,67.26],[1544572800000,68.03],[1544659200000,69.08],[1544745600000,67.77],[1545004800000,64.67],[1545091200000,64.62],[1545177600000,64.23],[1545264000000,62.78],[1545350400000,60.09],[1545609600000,60.02],[1545782400000,62.36],[1545868800000,63.08],[1545955200000,62.93],[1546214400000,63.48],[1546387200000,63.09],[1546473600000,61.1],[1546560000000,63.7],[1546819200000,63.6],[1546905600000,64.32],[1546992000000,64.26],[1547078400000,64.81],[1547164800000,64.92],[1547424000000,64.63],[1547510400000,65.99],[1547596800000,65.79],[1547683200000,66.55],[1547769600000,67.82],[1548115200000,66.8],[1548201600000,67.06],[1548288000000,68.12],[1548374400000,70.02],[1548633600000,68.95],[1548720000000,68.66],[1548806400000,69.8],[1548892800000,69.68],[1548979200000,70.14],[1549238400000,71.29],[1549324800000,71.21],[1549411200000,74.5],[1549497600000,72.99],[1549584000000,73.16],[1549843200000,72.97],[1549929600000,73.45],[1550016000000,73.58],[1550102400000,73.12],[1550188800000,73.56],[1550534400000,73.18],[1550620800000,72.25],[1550707200000,71.34],[1550793600000,72.38],[1551052800000,72.25],[1551139200000,72.04],[1551225600000,71.31],[1551312000000,70.98],[1551398400000,72.13],[1551657600000,71.76],[1551744000000,71.39],[1551830400000,71.46],[1551916800000,72.33],[1552003200000,71.15],[1552262400000,72.35],[1552348800000,71.78],[1552435200000,71.21],[1552521600000,70.93],[1552608000000,72.13],[1552867200000,71.88],[1552953600000,72.02],[1553040000000,71.71],[1553126400000,72.2],[1553212800000,70.89],[1553472000000,70.75],[1553558400000,71.09],[1553644800000,71.03],[1553731200000,71.58],[1553817600000,72.45],[1554076800000,73.85],[1554163200000,73.57],[1554249600000,74.18],[1554336000000,73.79],[1554422400000,74.2],[1554681600000,74.41],[1554768000000,74.37],[1554854400000,74.6],[1554940800000,74.19],[1555027200000,74.29],[1555286400000,74.32],[1555372800000,71.9],[1555459200000,72.15],[1555545600000,71.34],[1555891200000,71.48],[1555977600000,72.85],[1556064000000,72.67],[1556150400000,72.93],[1556236800000,73.37],[1556496000000,72.4],[1556582400000,72.96],[1556668800000,72.18],[1556755200000,66.61],[1556841600000,59.25],[1557100800000,59.6],[1557187200000,58.51],[1557273600000,58.98],[1557360000000,59.1],[1557446400000,59.13],[1557705600000,56.88],[1557792000000,57.75],[1557878400000,58.6],[1557964800000,58.64],[1558051200000,59.44],[1558310400000,59.99],[1558396800000,61],[1558483200000,61.5],[1558569600000,61.08],[1558656000000,61.87],[1559001600000,62.07],[1559088000000,61.88],[1559174400000,62.36],[1559260800000,61.93],[1559520000000,60.54],[1559606400000,61.1],[1559692800000,62.18],[1559779200000,61.9],[1559865600000,62.78],[1560124800000,63.03],[1560211200000,63.37],[1560297600000,62.15],[1560384000000,62.34],[1560470400000,61.64],[1560729600000,62.56],[1560816000000,63.72],[1560902400000,62.61],[1560988800000,64.17],[1561075200000,64.46],[1561334400000,64.05],[1561420800000,63.16],[1561507200000,63.06],[1561593600000,63.06],[1561680000000,63.39],[1561939200000,64.28],[1562025600000,64.36],[1562112000000,64.18],[1562284800000,64.71],[1562544000000,64.2],[1562630400000,64.38],[1562716800000,64.06],[1562803200000,65.29],[1562889600000,65.86],[1563148800000,65.82],[1563235200000,65.95],[1563321600000,65.24],[1563408000000,65.93],[1563494400000,65.14],[1563753600000,65.55],[1563840000000,65.87],[1563926400000,65.76],[1564012800000,65.78],[1564099200000,66.4],[1564358400000,66.04],[1564444800000,65.33],[1564531200000,65.14],[1564617600000,66.41],[1564704000000,63.49],[1564963200000,62.04],[1565049600000,62.58],[1565136000000,62.21],[1565222400000,63.96],[1565308800000,62.46],[1565568000000,61.17],[1565654400000,61.74],[1565740800000,60.65],[1565827200000,60.58],[1565913600000,61.22],[1566172800000,61.86],[1566259200000,61.58],[1566345600000,61.94],[1566432000000,61.2],[1566518400000,60],[1566777600000,59.87],[1566864000000,59.7],[1566950400000,60.24],[1567036800000,61.38],[1567123200000,61.39],[1567468800000,61.48],[1567555200000,62.41],[1567641600000,64.26],[1567728000000,64.45],[1567987200000,64.18],[1568073600000,64.74],[1568160000000,65.36],[1568246400000,64.84],[1568332800000,64.33],[1568592000000,63.99],[1568678400000,64],[1568764800000,63.51],[1568851200000,63.47],[1568937600000,61.8],[1569196800000,60.825],[1569283200000,59.92],[1569369600000,60.19],[1569456000000,59.655],[1569542400000,58.75],[1569801600000,60.265],[1569888000000,60.62],[1569974400000,59.94],[1570060800000,60.18],[1570147200000,60.51],[1570406400000,60.28],[1570492800000,58.9],[1570579200000,59.44],[1570665600000,59.8],[1570752000000,60.61],[1571011200000,60.38],[1571097600000,61.335],[1571184000000,61.39],[1571270400000,61.38],[1571356800000,60.64],[1571616000000,60.78],[1571702400000,59.9],[1571788800000,60.35],[1571875200000,60.51],[1571961600000,60.46],[1572220800000,60.67],[1572307200000,60.45],[1572393600000,59.89],[1572480000000,60.94],[1572566400000,61.23],[1572825600000,62.07],[1572912000000,61.92],[1572998400000,62.26],[1573084800000,63.03],[1573171200000,62.86],[1573430400000,62.64],[1573516800000,62.84],[1573603200000,62.51],[1573689600000,63.11],[1573776000000,63.38],[1574035200000,63.63],[1574121600000,63.92],[1574208000000,63.51],[1574294400000,63.4],[1574380800000,63.19],[1574640000000,63.36],[1574726400000,63.73],[1574812800000,64.15],[1574985600000,64.11],[1575244800000,63.54],[1575331200000,62.75],[1575417600000,62.4],[1575504000000,62.21],[1575590400000,62.66],[1575849600000,61.88],[1575936000000,61.1],[1576022400000,60.68],[1576108800000,61.77],[1576195200000,61.64],[1576454400000,61.66],[1576540800000,61.76],[1576627200000,62.32],[1576713600000,62.71],[1576800000000,63.22],[1577059200000,62.63],[1577145600000,62.4],[1577318400000,62.12],[1577404800000,62.16],[1577664000000,61.65],[1577750400000,62.02],[1577923200000,61.92],[1578009600000,61.36],[1578268800000,60.745],[1578355200000,60.32],[1578441600000,60.73],[1578528000000,61.11],[1578614400000,60.64],[1578873600000,61.16],[1578960000000,61.37],[1579046400000,61.85],[1579132800000,62.45],[1579219200000,62.77],[1579564800000,62.29],[1579651200000,62.19],[1579737600000,62.55],[1579824000000,62.42],[1580083200000,61.77],[1580169600000,62.6],[1580256000000,62.92],[1580342400000,62.47],[1580428800000,61.38],[1580688000000,62.61],[1580774400000,63.43],[1580860800000,64.97],[1580947200000,71.42],[1581033600000,69.59],[1581292800000,69.38],[1581379200000,69.2],[1581465600000,69.43],[1581552000000,69.61],[1581638400000,68.42],[1581984000000,68.83],[1582070400000,68.875],[1582156800000,69.56],[1582243200000,70.09],[1582502400000,67.42],[1582588800000,64.48],[1582675200000,63.28],[1582761600000,62.32],[1582848000000,60.93],[1583107200000,61.33],[1583193600000,59.61],[1583280000000,62.17],[1583366400000,59.93],[1583452800000,58.24],[1583712000000,53.96],[1583798400000,55.78],[1583884800000,53.14],[1583971200000,48.98],[1584057600000,52.62],[1584316800000,43.58],[1584403200000,50.1],[1584489600000,47.47],[1584576000000,46.49],[1584662400000,44.1],[1584921600000,41.61],[1585008000000,46.41],[1585094400000,47.69],[1585180800000,49.82],[1585267200000,46.66],[1585526400000,47.38],[1585612800000,46.47],[1585699200000,42.51],[1585785600000,44.29],[1585872000000,43.4],[1586131200000,48.45],[1586217600000,47.8],[1586304000000,51.39],[1586390400000,54.28],[1586736000000,52.7],[1586822400000,54.07],[1586908800000,51.94],[1586995200000,51.47],[1587081600000,53.81],[1587340800000,52.53],[1587427200000,50.99],[1587513600000,52.26],[1587600000000,52.65],[1587686400000,53.81],[1587945600000,56.04],[1588032000000,56.53],[1588118400000,59.23],[1588204800000,58.02],[1588291200000,56.5],[1588550400000,56.39],[1588636800000,57.14],[1588723200000,57.59],[1588809600000,58.76],[1588896000000,57.16],[1589155200000,55.55],[1589241600000,53.21],[1589328000000,49.48],[1589414400000,50.74],[1589500800000,50.18],[1589760000000,53.14],[1589846400000,51.48],[1589932800000,52.56],[1590019200000,51.74],[1590105600000,51.45],[1590451200000,53.26],[1590537600000,55.35],[1590624000000,53.7],[1590710400000,53],[1590969600000,52.85],[1591056000000,53.3],[1591142400000,55.35],[1591228800000,55.6],[1591315200000,57.82],[1591574400000,58.58],[1591660800000,57.19],[1591747200000,57.53],[1591833600000,53.66],[1591920000000,54.8],[1592179200000,54.67],[1592265600000,55.37],[1592352000000,55.49],[1592438400000,54.89],[1592524800000,54.16],[1592784000000,53.85],[1592870400000,55.2],[1592956800000,53.8],[1593043200000,55.59],[1593129600000,55.21],[1593388800000,56.49],[1593475200000,56.82],[1593561600000,56.42],[1593648000000,56.08],[1593993600000,56.26],[1594080000000,55.85],[1594166400000,55.7],[1594252800000,55.28],[1594339200000,55.78],[1594598400000,56.46],[1594684800000,56.47],[1594771200000,59.67],[1594857600000,61.05],[1594944000000,61.43],[1595203200000,61.71],[1595289600000,61.62],[1595376000000,61.96],[1595462400000,62.08],[1595548800000,61.8],[1595808000000,63.43],[1595894400000,62.64],[1595980800000,64.79],[1596067200000,69.18],[1596153600000,68.32],[1596412800000,68.04],[1596499200000,67.92],[1596585600000,67.43],[1596672000000,67.58],[1596758400000,67.48],[1597017600000,67.11],[1597104000000,66.53],[1597190400000,66.98],[1597276800000,66.9],[1597363200000,66.93],[1597622400000,67.54],[1597708800000,67.22],[1597795200000,66.89],[1597881600000,66.3],[1597968000000,65.72],[1598227200000,67.62],[1598313600000,66.94],[1598400000000,67.75],[1598486400000,67.41],[1598572800000,67.69],[1598832000000,66.86],[1598918400000,66.97],[1599004800000,68.82],[1599091200000,67.12],[1599177600000,66.81],[1599523200000,65.6],[1599609600000,66.41],[1599696000000,65.56],[1599782400000,68.18],[1600041600000,69.29],[1600128000000,70.13],[1600214400000,70.72],[1600300800000,70.12],[1600387200000,68.86],[1600646400000,67.39],[1600732800000,68.25],[1600819200000,67.09],[1600905600000,66.9],[1600992000000,68.08],[1601251200000,69.32],[1601337600000,69],[1601424000000,69.42],[1601510400000,69.33],[1601596800000,68.86],[1601856000000,70.93],[1601942400000,69.83],[1602028800000,72.24],[1602115200000,72.91],[1602201600000,73.08],[1602460800000,74.63],[1602547200000,73.22],[1602633600000,73.96],[1602720000000,73.72],[1602806400000,73.36],[1603065600000,72.2],[1603152000000,73.35],[1603238400000,72.89],[1603324800000,73.38],[1603411200000,74.12],[1603670400000,72.71],[1603756800000,73.39],[1603843200000,71.1],[1603929600000,71.02],[1604016000000,71.42],[1604275200000,70.8],[1604361600000,71.94],[1604448000000,73.02],[1604534400000,74.24],[1604620800000,74.22],[1604880000000,73.88],[1604966400000,75.1],[1605052800000,76.76],[1605139200000,76.22],[1605225600000,77.19],[1605484800000,77.8],[1605571200000,77],[1605657600000,74.7],[1605744000000,76.2],[1605830400000,75.9],[1606089600000,77.2],[1606176000000,78.75],[1606262400000,78.55],[1606435200000,78.41],[1606694400000,78.13],[1606780800000,78.66],[1606867200000,78.12],[1606953600000,78.76],[1607040000000,81.06],[1607299200000,80.53],[1607385600000,79.87],[1607472000000,79.01],[1607558400000,78.38],[1607644800000,78.51],[1607904000000,79.19],[1607990400000,80.53],[1608076800000,79.32],[1608163200000,81.73],[1608249600000,81.02],[1608508800000,80.47],[1608595200000,81.02],[1608681600000,80.99],[1608768000000,81.07],[1609113600000,81.37],[1609200000000,80.5],[1609286400000,81.07],[1609372800000,81.95],[1609718400000,79.42],[1609804800000,79.65],[1609891200000,80.15],[1609977600000,80.95],[1610064000000,81.95],[1610323200000,80.14],[1610409600000,79.64],[1610496000000,79.61],[1610582400000,80.05],[1610668800000,80.24],[1611014400000,79.76],[1611100800000,81.91],[1611187200000,80.88],[1611273600000,80.56],[1611532800000,80.03],[1611619200000,79.55],[1611705600000,76.15],[1611792000000,78.9],[1611878400000,77.95],[1612137600000,78.84],[1612224000000,80.05],[1612310400000,79.34],[1612396800000,74.69],[1612483200000,74.5],[1612742400000,75.85],[1612828800000,76.16],[1612915200000,76.04],[1613001600000,76.97],[1613088000000,76.96],[1613433600000,76.11],[1613520000000,76.43],[1613606400000,74.82],[1613692800000,73.64],[1613952000000,73.25],[1614038400000,72.88],[1614124800000,74.93],[1614211200000,73.38],[1614297600000,73.48],[1614556800000,74.83],[1614643200000,74.95],[1614729600000,73.16],[1614816000000,72.4],[1614902400000,73.71],[1615161600000,72.69],[1615248000000,74.39],[1615334400000,76.02],[1615420800000,77.54],[1615507200000,77.77],[1615766400000,79.27],[1615852800000,78.06],[1615939200000,78.03],[1616025600000,76.4],[1616112000000,76.55],[1616371200000,76.73],[1616457600000,76.23],[1616544000000,76.94],[1616630400000,77.1],[1616716800000,79.24],[1616976000000,78.06],[1617062400000,78.57],[1617148800000,78.12],[1617235200000,78.88],[1617580800000,80.33],[1617667200000,79.66],[1617753600000,79.21],[1617840000000,80.06],[1617926400000,80.55],[1618185600000,80.23],[1618272000000,80.44],[1618358400000,79.46],[1618444800000,79.77],[1618531200000,80.62],[1618790400000,80.4],[1618876800000,79.61],[1618963200000,79.25],[1619049600000,79.04],[1619136000000,78.69],[1619395200000,79.56],[1619481600000,79.94],[1619568000000,80.18],[1619654400000,81.36],[1619740800000,80.4],[1620000000000,82.2],[1620086400000,81.25],[1620172800000,81.46],[1620259200000,75.12],[1620345600000,74.815],[1620604800000,74.01],[1620691200000,72.64],[1620777600000,70.73],[1620864000000,71.29],[1620950400000,71.01],[1621209600000,70.635],[1621296000000,70.97],[1621382400000,70.74],[1621468800000,71.3],[1621555200000,71.24],[1621814400000,71.1],[1621900800000,71],[1621987200000,71],[1622073600000,71.12],[1622160000000,71.56],[1622505600000,71.19],[1622592000000,71.29],[1622678400000,70.8],[1622764800000,71.5],[1623024000000,71.3],[1623110400000,71.44],[1623196800000,71.25],[1623283200000,71.17],[1623369600000,71.25],[1623628800000,70.79],[1623715200000,70.35],[1623801600000,70.01],[1623888000000,69.17],[1623974400000,68.32],[1624233600000,69.62],[1624320000000,69.53],[1624406400000,69.11],[1624492800000,69.82],[1624579200000,70.49],[1624838400000,70.15],[1624924800000,70.42],[1625011200000,69.26],[1625097600000,69.84],[1625184000000,69.61],[1625529600000,68.73],[1625616000000,68.93],[1625702400000,68.37],[1625788800000,69.14],[1626048000000,69.25],[1626134400000,68.7],[1626220800000,69.23],[1626307200000,68.83],[1626393600000,68.24],[1626652800000,66.46],[1626739200000,67.61],[1626825600000,67.75],[1626912000000,68.11],[1626998400000,69.29],[1627257600000,69.43],[1627344000000,69.13],[1627430400000,69.79],[1627516800000,73.92],[1627603200000,73.53],[1627862400000,73.67],[1627948800000,74.9],[1628035200000,73.56],[1628121600000,73.4],[1628208000000,73],[1628467200000,72.53],[1628553600000,73.07],[1628640000000,75.05],[1628726400000,76.52],[1628812800000,77.63],[1629072000000,77.18],[1629158400000,77.01],[1629244800000,76.67],[1629331200000,75.79],[1629417600000,76.7],[1629676800000,77.36],[1629763200000,78.01],[1629849600000,77.49],[1629936000000,76.98],[1630022400000,77.24],[1630281600000,76.85],[1630368000000,76.31],[1630454400000,76.83],[1630540800000,77.31],[1630627200000,76.55],[1630972800000,76.21],[1631059200000,76.66],[1631145600000,76.48],[1631232000000,76.26],[1631491200000,76.4],[1631577600000,75.68],[1631664000000,76.48],[1631750400000,76.76],[1631836800000,75.48],[1632096000000,75.06],[1632182400000,74.51],[1632268800000,75.39],[1632355200000,77.15],[1632441600000,77.62],[1632700800000,78.03],[1632787200000,76.36],[1632873600000,75.58],[1632960000000,74.21],[1633046400000,75.27],[1633305600000,74.34],[1633392000000,74.43],[1633478400000,74.36],[1633564800000,75.26],[1633651200000,75.49],[1633910400000,75.39],[1633996800000,75.11],[1634083200000,75.63],[1634169600000,77.45],[1634256000000,78.83],[1634515200000,78.89],[1634601600000,79.79],[1634688000000,79.16],[1634774400000,79.08],[1634860800000,79],[1635120000000,78.96],[1635206400000,78.75],[1635292800000,77.71],[1635379200000,77.32],[1635465600000,78.09],[1635724800000,78],[1635811200000,78.62],[1635897600000,79.65],[1635984000000,79.54],[1636070400000,79.91],[1636329600000,80.17],[1636416000000,80.51],[1636502400000,80.65],[1636588800000,81.07],[1636675200000,81.98],[1636934400000,81.95],[1637020800000,81.75],[1637107200000,80.99],[1637193600000,81.04],[1637280000000,81.99],[1637539200000,81.39],[1637625600000,80.76],[1637712000000,80.74],[1637884800000,78.4],[1638144000000,79.71],[1638230400000,77.98],[1638316800000,76.86],[1638403200000,79.43],[1638489600000,78.52],[1638748800000,80.72],[1638835200000,81.45],[1638921600000,81.22],[1639008000000,80.99],[1639094400000,82.1],[1639353600000,81.93],[1639440000000,81.88],[1639526400000,82.9],[1639612800000,84.68],[1639699200000,84.82],[1639958400000,82.91],[1640044800000,85.2],[1640131200000,85.9],[1640217600000,86.29],[1640563200000,88.09],[1640649600000,88.73],[1640736000000,89.59],[1640822400000,88.94],[1640908800000,88.72],[1641168000000,89.57],[1641254400000,91.42],[1641340800000,90.02],[1641427200000,88.23],[1641513600000,87.42],[1641772800000,86.68],[1641859200000,87.97],[1641945600000,88.07],[1642032000000,87.2],[1642118400000,87.2],[1642464000000,86.19],[1642550400000,86.04],[1642636800000,85.69],[1642723200000,84.26],[1642982400000,85.1],[1643068800000,82.25],[1643155200000,81.83],[1643241600000,81.79],[1643328000000,84.44],[1643587200000,85.42],[1643673600000,86.42],[1643760000000,88.24],[1643846400000,86.06],[1643932800000,86.82],[1644192000000,87.74],[1644278400000,89.17],[1644364800000,91.69],[1644451200000,90.25],[1644537600000,87.34],[1644796800000,86.24],[1644883200000,89.06],[1644969600000,89.42],[1645056000000,85.92],[1645142400000,86.36],[1645488000000,85.27],[1645574400000,84.65],[1645660800000,86.08],[1645747200000,88.04],[1646006400000,86.13],[1646092800000,85.8],[1646179200000,88.19],[1646265600000,87.93],[1646352000000,88.88],[1646611200000,86.6],[1646697600000,87.48],[1646784000000,87.96],[1646870400000,87.66],[1646956800000,88.04],[1647216000000,87.43],[1647302400000,88.17],[1647388800000,89.7],[1647475200000,90.58],[1647561600000,91.72],[1647820800000,91.39],[1647907200000,93.12],[1647993600000,90.96],[1648080000000,91.19],[1648166400000,91.51],[1648425600000,91.54],[1648512000000,92.73],[1648598400000,91.39],[1648684800000,89.67],[1648771200000,90.01],[1649030400000,90.02],[1649116800000,86.8],[1649203200000,86.91],[1649289600000,87.81],[1649376000000,88.96],[1649635200000,87.21],[1649721600000,86.09],[1649808000000,86.06],[1649894400000,84.74],[1650240000000,84.61],[1650326400000,85.74],[1650412800000,86.21],[1650499200000,86.42],[1650585600000,83.16],[1650844800000,84.46],[1650931200000,82.27],[1651017600000,82.84],[1651104000000,83.97],[1651190400000,80.9],[1651449600000,80.67],[1651536000000,81.55],[1651622400000,84.36],[1651708800000,73.6],[1651795200000,75.52],[1652054400000,76.27],[1652140800000,74.44],[1652227200000,72.38],[1652313600000,73.54],[1652400000000,73.38],[1652659200000,72.58],[1652745600000,75.11],[1652832000000,70.23],[1652918400000,70.32],[1653004800000,70.83],[1653264000000,71.84],[1653350400000,71.4],[1653436800000,71.69],[1653523200000,72.74],[1653609600000,74.73],[1653955200000,74.7],[1654041600000,74.18],[1654128000000,74.96],[1654214400000,73.56],[1654473600000,73.88],[1654560000000,74.09],[1654646400000,73.11],[1654732800000,70.77],[1654819200000,69.91],[1655078400000,67.89],[1655164800000,67.87],[1655251200000,68.49],[1655337600000,65.79],[1655424000000,66.5],[1655769600000,67.75],[1655856000000,67.48],[1655942400000,67.38],[1656028800000,70.26],[1656288000000,69.91],[1656374400000,68.11],[1656460800000,68.48],[1656547200000,67.49],[1656633600000,68.03],[1656979200000,67.72],[1657065600000,68.02],[1657152000000,67.58],[1657238400000,67.02],[1657497600000,65.7],[1657584000000,65.15],[1657670400000,65.04],[1657756800000,64.46],[1657843200000,65.86],[1658102400000,65.1],[1658188800000,67.42],[1658275200000,68.12],[1658361600000,68.98],[1658448000000,69.1],[1658707200000,68.22],[1658793600000,68.07],[1658880000000,70.3],[1658966400000,66.83],[1659052800000,67.96],[1659312000000,67.62],[1659398400000,67.57],[1659484800000,68.73],[1659571200000,68.74],[1659657600000,68.72],[1659916800000,68.82],[1660003200000,68.11],[1660089600000,69.04],[1660176000000,68.72],[1660262400000,69.78],[1660521600000,69.7],[1660608000000,69.94],[1660694400000,68.9],[1660780800000,69.13],[1660867200000,68.6],[1661126400000,66.91],[1661212800000,66.02],[1661299200000,65.98],[1661385600000,67.03],[1661472000000,64.7],[1661731200000,64.26],[1661817600000,64.21],[1661904000000,63.17],[1661990400000,63.44],[1662076800000,62.33],[1662422400000,62.22],[1662508800000,63.67],[1662595200000,64.35],[1662681600000,65.51],[1662940800000,66.32],[1663027200000,62.83],[1663113600000,62.03],[1663200000000,62.04],[1663286400000,62.2],[1663545600000,63.21],[1663632000000,61.96],[1663718400000,60.08],[1663804800000,59.8],[1663891200000,58.85],[1664150400000,58.69],[1664236800000,57.97],[1664323200000,59.26],[1664409600000,58.45],[1664496000000,57.44],[1664755200000,59.03],[1664841600000,60.66],[1664928000000,60.63],[1665014400000,59.71],[1665100800000,58.49],[1665360000000,58.15],[1665446400000,57.22],[1665532800000,56.75],[1665619200000,58.95],[1665705600000,58.6],[1665964800000,59.88],[1666051200000,60.72],[1666137600000,59.81],[1666224000000,59.78],[1666310400000,60.28],[1666569600000,60.76],[1666656000000,61.48],[1666742400000,61.65],[1666828800000,61.82],[1666915200000,63.02],[1667174400000,62.25],[1667260800000,62.53],[1667347200000,60.26],[1667433600000,51.96],[1667520000000,52.63],[1667779200000,53.75],[1667865600000,53.22],[1667952000000,54.02],[1668038400000,57.29],[1668124800000,58.42],[1668384000000,58.08],[1668470400000,59.96],[1668556800000,59.41],[1668643200000,59.47],[1668729600000,59.97],[1668988800000,58.2],[1669075200000,59.23],[1669161600000,60.03],[1669334400000,60.92],[1669593600000,60.1],[1669680000000,59.62],[1669766400000,62.21],[1669852800000,62.62],[1669939200000,62.39],[1670198400000,60.45],[1670284800000,59.64],[1670371200000,59.4],[1670457600000,59.3],[1670544000000,58.34],[1670803200000,59.04],[1670889600000,59.18],[1670976000000,58.23],[1671062400000,56.35],[1671148800000,55.56],[1671408000000,54.98],[1671494400000,55.04],[1671580800000,55.63],[1671667200000,55.46],[1671753600000,56.02],[1672099200000,56.48],[1672185600000,55.58],[1672272000000,57.13],[1672358400000,57.19],[1672704000000,57.59],[1672790400000,58.06],[1672876800000,57.57],[1672963200000,59.75],[1673222400000,60.86],[1673308800000,61.21],[1673395200000,61.5],[1673481600000,65.1],[1673568000000,64.06],[1673913600000,62.96],[1674000000000,60.99],[1674086400000,61.37],[1674172800000,62.74],[1674432000000,64.24],[1674518400000,63.92],[1674604800000,64.14],[1674691200000,64.66],[1674777600000,65.71],[1675036800000,65.27],[1675123200000,66.75],[1675209600000,68.84],[1675296000000,70.66],[1675382400000,68.22],[1675641600000,66.83],[1675728000000,67.52],[1675814400000,66.3],[1675900800000,66.63],[1675987200000,66.72],[1676246400000,67.83],[1676332800000,67.41],[1676419200000,67.13],[1676505600000,66.36],[1676592000000,65.48],[1676937600000,64.66],[1677024000000,64.44],[1677110400000,64.29],[1677196800000,63.83],[1677456000000,63.5],[1677542400000,62.63],[1677628800000,62.37],[1677715200000,62.53],[1677801600000,62.54],[1678060800000,62.61],[1678147200000,61.42],[1678233600000,61.53],[1678320000000,60.91],[1678406400000,60.38],[1678665600000,57.98],[1678752000000,58.44],[1678838400000,57.07],[1678924800000,58.4],[1679011200000,57.79],[1679270400000,58.7],[1679356800000,59.18],[1679443200000,57.44],[1679529600000,58.16],[1679616000000,58.65],[1679875200000,59.01],[1679961600000,58.95],[1680048000000,59.51],[1680134400000,59.81],[1680220800000,60.93],[1680480000000,61.37],[1680566400000,60.67],[1680652800000,60.66],[1680739200000,60.42],[1681084800000,61.11],[1681171200000,61.69],[1681257600000,60.28],[1681344000000,60.61],[1681430400000,60.04],[1681689600000,60.75],[1681776000000,61.12],[1681862400000,60.25],[1681948800000,59.97],[1682035200000,59.49],[1682294400000,59.5],[1682380800000,58.46],[1682467200000,58.4],[1682553600000,59.21],[1682640000000,59.71],[1682899200000,59.84],[1682985600000,59.38],[1683072000000,58.88],[1683158400000,62.86],[1683244800000,63.29],[1683504000000,61.64],[1683590400000,61.63],[1683676800000,62.56],[1683763200000,61.88],[1683849600000,61.66],[1684108800000,62.76],[1684195200000,61.98],[1684281600000,62.76],[1684368000000,63.62],[1684454400000,63.01],[1684713600000,64.01],[1684800000000,63.3],[1684886400000,62.61],[1684972800000,62.16],[1685059200000,62.88],[1685404800000,62.45],[1685491200000,62.49],[1685577600000,62.19],[1685664000000,63.76],[1685923200000,61.3],[1686009600000,62.17],[1686096000000,62.6],[1686182400000,62.3],[1686268800000,62.05],[1686528000000,63.32],[1686614400000,64.23],[1686700800000,63.71],[1686787200000,64.74],[1686873600000,65.08],[1687219200000,64.64],[1687305600000,63.18],[1687392000000,62.6],[1687478400000,62.04],[1687737600000,62.46],[1687824000000,63.13],[1687910400000,63.37],[1687996800000,64.54],[1688083200000,65.28],[1688342400000,65.56],[1688515200000,65.53],[1688601600000,64.71],[1688688000000,65.34],[1688947200000,66.64],[1689033600000,67.18],[1689120000000,67.17],[1689206400000,67.69],[1689292800000,68.6],[1689552000000,68.44],[1689638400000,69.17],[1689724800000,69.09],[1689811200000,66.76],[1689897600000,66.81],[1690156800000,67.45],[1690243200000,67.84],[1690329600000,67.76],[1690416000000,66.29],[1690502400000,65.76],[1690761600000,66.03],[1690848000000,65.85],[1690934400000,65.34],[1691020800000,70.47],[1691107200000,71],[1691366400000,71.33],[1691452800000,70.26],[1691539200000,69.94],[1691625600000,71.08],[1691712000000,70.08],[1691971200000,71.1],[1692057600000,69.38],[1692144000000,69.23],[1692230400000,69.08],[1692316800000,68.8],[1692576000000,68.76],[1692662400000,69.59],[1692748800000,70.46],[1692835200000,70.03],[1692921600000,70.06],[1693180800000,70.62],[1693267200000,71.4],[1693353600000,71.49],[1693440000000,71.61],[1693526400000,71.73],[1693872000000,70.97],[1693958400000,71.3],[1694044800000,71.25],[1694131200000,71.34],[1694390400000,71.33],[1694476800000,70.13],[1694563200000,70.7],[1694649600000,70.97],[1694736000000,70.17],[1694995200000,70.22],[1695081600000,70.09],[1695168000000,69.51],[1695254400000,69.21],[1695340800000,69.61],[1695600000000,69.73],[1695686400000,68.64],[1695772800000,68.2],[1695859200000,67.84],[1695945600000,67.74],[1696204800000,67.76],[1696291200000,67.3],[1696377600000,67.54],[1696464000000,67.7],[1696550400000,67.84],[1696809600000,68.18],[1696896000000,67.86],[1696982400000,68.34],[1697068800000,65.96],[1697155200000,65.78],[1697414400000,66.77],[1697500800000,67.17],[1697587200000,66.03],[1697673600000,65.44],[1697760000000,65.74],[1698019200000,65.02],[1698105600000,65.15],[1698192000000,64.09],[1698278400000,63.42],[1698364800000,63.3],[1698624000000,63.75],[1698710400000,64.47],[1698796800000,64.96],[1698883200000,63.65],[1698969600000,66.27],[1699228800000,66.28],[1699315200000,65.77],[1699401600000,65.52],[1699488000000,64.65],[1699574400000,65.95],[1699833600000,65.68],[1699920000000,67.38],[1700006400000,68.41],[1700092800000,68.48],[1700179200000,69.53],[1700438400000,69.8],[1700524800000,70.25],[1700611200000,70.88],[1700784000000,71.17],[1701043200000,70.77],[1701129600000,71.3],[1701216000000,70.12],[1701302400000,70.38],[1701388800000,70.82],[1701648000000,71.16],[1701734400000,70.13],[1701820800000,70.12],[1701907200000,70.42],[1701993600000,70.33],[1702252800000,71.68],[1702339200000,72.05],[1702425600000,73.18],[1702512000000,74.68],[1702598400000,76.17],[1702857600000,75.9],[1702944000000,75.43],[1703030400000,74.03],[1703116800000,74.16],[1703203200000,75.15],[1703548800000,75.47],[1703635200000,75.6],[1703721600000,75.84],[1703808000000,75.53],[1704153600000,74.4],[1704240000000,73.67],[1704326400000,73.59],[1704412800000,72.84],[1704672000000,73.69],[1704758400000,73.16],[1704844800000,73.35],[1704931200000,74.88],[1705017600000,77.97],[1705363200000,76.2],[1705449600000,75.7],[1705536000000,75.66],[1705622400000,76.88],[1705881600000,77.27],[1705968000000,77.11],[1706054400000,76.95],[1706140800000,78.3],[1706227200000,77.28],[1706486400000,77.87],[1706572800000,77.6],[1706659200000,77.12],[1706745600000,77.88],[1706832000000,77.89],[1707091200000,77.59],[1707177600000,78.73],[1707264000000,78],[1707350400000,78.3],[1707436800000,77.1],[1707696000000,76.53],[1707782400000,75.5],[1707868800000,76.74],[1707955200000,78.02],[1708041600000,77],[1708387200000,76.74],[1708473600000,77.47],[1708560000000,79.46],[1708646400000,79.82],[1708905600000,79.51],[1708992000000,79.14],[1709078400000,78.48],[1709164800000,79.02],[1709251200000,78.61],[1709510400000,79.08],[1709596800000,77.78],[1709683200000,76.69],[1709769600000,77.46],[1709856000000,76.77],[1710115200000,76.96],[1710201600000,77.09],[1710288000000,77.02],[1710374400000,76.35],[1710460800000,75.33],[1710720000000,75.09],[1710806400000,74.65],[1710892800000,75.15],[1710979200000,72.58],[1711065600000,71.9],[1711324800000,72.01],[1711411200000,72.4],[1711497600000,73.62],[1711584000000,73.29],[1711929600000,71.75],[1712016000000,71.68],[1712102400000,71.84],[1712188800000,71.61],[1712275200000,71.13],[1712534400000,71.06],[1712620800000,71.56],[1712707200000,69.97],[1712793600000,70.57],[1712880000000,69.26],[1713139200000,68.42],[1713225600000,67.93],[1713312000000,67.54],[1713398400000,67.13],[1713484800000,67.44],[1713744000000,68.2],[1713830400000,67.77],[1713916800000,67.52],[1714003200000,66.76],[1714089600000,66.94],[1714348800000,66.53],[1714435200000,65.68],[1714521600000,65.37],[1714608000000,66.27],[1714694400000,66.25],[1714953600000,66.42],[1715040000000,67.66],[1715126400000,67.72],[1715212800000,66.8],[1715299200000,66.98],[1715558400000,67.87],[1715644800000,67.78],[1715731200000,68.86],[1715817600000,70.33],[1715904000000,68.76],[1716163200000,69.58],[1716249600000,68.79],[1716336000000,69.05],[1716422400000,68.47],[1716508800000,68.32],[1716854400000,66.86],[1716940800000,66.12],[1717027200000,64.78],[1717113600000,66.15],[1717372800000,65.78],[1717459200000,65.35],[1717545600000,65.52],[1717632000000,66.31],[1717718400000,65.94],[1717977600000,67.25],[1718064000000,66.97],[1718150400000,66.3],[1718236800000,64.61],[1718323200000,64.26],[1718582400000,65.52],[1718668800000,65.81],[1718841600000,68.14],[1718928000000,68.34],[1719187200000,68.68],[1719273600000,68.9],[1719360000000,68.3],[1719446400000,67.73],[1719532800000,68],[1719792000000,67.74],[1719878400000,68.61],[1719964800000,68.3],[1720137600000,68],[1720396800000,67.55],[1720483200000,66.89],[1720569600000,67.83],[1720656000000,70.14],[1720742400000,71.53],[1721001600000,72.43],[1721088000000,73.79],[1721174400000,74.7],[1721260800000,75.97],[1721347200000,74.33],[1721606400000,75.16],[1721692800000,73.89],[1721779200000,72.69],[1721865600000,73.21],[1721952000000,74.57],[1722211200000,74.54],[1722297600000,75.82],[1722384000000,75.68],[1722470400000,76.31],[1722556800000,74],[1722816000000,71.73],[1722902400000,72.65],[1722988800000,73.17],[1723075200000,73.73],[1723161600000,74.42],[1723420800000,73.14],[1723507200000,74.27],[1723593600000,74.38],[1723680000000,75.47],[1723766400000,75.86],[1724025600000,75.99],[1724112000000,75.46],[1724198400000,76.62],[1724284800000,76.27],[1724371200000,76.68],[1724630400000,76.81],[1724716800000,77.15],[1724803200000,76.87],[1724889600000,77.14],[1724976000000,77.77],[1725321600000,76.77],[1725408000000,77.32],[1725494400000,76.76],[1725580800000,75.84],[1725840000000,76.13],[1725926400000,76.55],[1726012800000,76.3],[1726099200000,76.31],[1726185600000,77.21],[1726444800000,77.87],[1726531200000,76.22],[1726617600000,75.35],[1726704000000,75.2],[1726790400000,75.64],[1727049600000,76.12],[1727136000000,76.04],[1727222400000,75.53],[1727308800000,77.2],[1727395200000,76.89],[1727654400000,77.18],[1727740800000,76.09],[1727827200000,76.76],[1727913600000,76.53],[1728000000000,77.14],[1728259200000,76],[1728345600000,76.13],[1728432000000,76.8],[1728518400000,74.5],[1728604800000,75.94],[1728864000000,76.77],[1728950400000,77.38],[1729036800000,77.6],[1729123200000,77.74],[1729209600000,78],[1729468800000,76.87],[1729555200000,75.82],[1729641600000,76.07],[1729728000000,74.86],[1729814400000,74.82],[1730073600000,74.98],[1730160000000,75.52],[1730246400000,74.35],[1730332800000,74.59],[1730419200000,74.61],[1730678400000,74.9],[1730764800000,75.39],[1730851200000,79.4],[1730937600000,81.36],[1731024000000,80.31],[1731283200000,81.5],[1731369600000,81.74],[1731456000000,82.32],[1731542400000,80.77],[1731628800000,77.11],[1731888000000,76.87],[1731974400000,76.32],[1732060800000,77.57],[1732147200000,78.86],[1732233600000,79.54],[1732492800000,80.63],[1732579200000,81.06],[1732665600000,80.75],[1732838400000,80.49],[1733097600000,80.82],[1733184000000,79.98],[1733270400000,80.58],[1733356800000,80.73],[1733443200000,81.145],[1733702400000,80.64],[1733788800000,80.06],[1733875200000,81.25],[1733961600000,80.37],[1734048000000,80.06],[1734307200000,80.7],[1734393600000,81.03],[1734480000000,78.26],[1734566400000,79.49],[1734652800000,79.23],[1734912000000,79],[1734998400000,79.49],[1735171200000,79.89],[1735257600000,79.2],[1735516800000,76.75],[1735603200000,76.9],[1735776000000,76.41],[1735862400000,76.38],[1736121600000,75.91],[1736208000000,75.62],[1736294400000,76.02],[1736467200000,75.32],[1736726400000,76.68],[1736812800000,77.17],[1736899200000,77.78],[1736985600000,77.43],[1737072000000,77.81],[1737417600000,78.45],[1737504000000,79.05],[1737590400000,79.68],[1737676800000,80.05],[1737936000000,81.12],[1738022400000,80.96],[1738108800000,81.19],[1738195200000,82.76],[1738281600000,82.61],[1738540800000,82.9],[1738627200000,83.54],[1738713600000,83.6],[1738800000000,87.09],[1738886400000,86.2],[1739145600000,86.96],[1739232000000,87.87],[1739318400000,88.08],[1739404800000,89.58],[1739491200000,90.7],[1739836800000,88.77],[1739923200000,88.43],[1740009600000,87.54],[1740096000000,84.87],[1740355200000,84.55],[1740441600000,84.84],[1740528000000,84.15],[1740614400000,83.99],[1740700800000,83.33],[1740960000000,83.51],[1741046400000,83.74],[1741132800000,84.285],[1741219200000,83.56],[1741305600000,83.23],[1741564800000,84],[1741651200000,82.47],[1741737600000,79.495],[1741824000000,78.34],[1741910400000,79.12],[1742169600000,80.02],[1742256000000,79.58],[1742342400000,79.66],[1742428800000,77.21],[1742515200000,76.42],[1742774400000,77.94],[1742860800000,78.82],[1742947200000,77.85],[1743033600000,77.58],[1743120000000,75.9],[1743379200000,76.5],[1743465600000,76.45],[1743552000000,76.73],[1743638400000,73.27],[1743724800000,68.74],[1743984000000,67.38],[1744070400000,66.47],[1744156800000,72.89],[1744243200000,69.5],[1744329600000,70.17],[1744588800000,70.81],[1744675200000,71.26],[1744761600000,70.01],[1744848000000,69.44],[1745193600000,68.06],[1745280000000,69.73],[1745366400000,71.03],[1745452800000,72.12],[1745539200000,72.17],[1745798400000,72.58],[1745884800000,73.29],[1745971200000,73.57],[1746057600000,75.23],[1746144000000,77.7],[1746403200000,77.91],[1746489600000,77.64],[1746576000000,77.93],[1746662400000,79.21],[1746748800000,79.17],[1747008000000,81.81],[1747094400000,81.27],[1747180800000,80.36],[1747267200000,81.36],[1747353600000,81.44],[1747612800000,81.57],[1747699200000,80.99],[1747785600000,79.99],[1747872000000,79.9],[1747958400000,79.12],[1748304000000,80.64],[1748390400000,80.46],[1748476800000,80.65],[1748563200000,80.99],[1748822400000,80.27],[1748908800000,80.32],[1748995200000,79.74],[1749081600000,79.32],[1749168000000,80.28],[1749427200000,80.47],[1749513600000,81.05],[1749600000000,80.65],[1749686400000,80.46],[1749772800000,78.95],[1750032000000,80.15],[1750118400000,79.71],[1750204800000,79.14],[1750377600000,75.47],[1750636800000,76.72],[1750723200000,77.59],[1750809600000,76.98],[1750896000000,77.59],[1750982400000,77.74],[1751241600000,78.03],[1751328000000,80.44],[1751414400000,80.25],[1751500800000,80.98],[1751846400000,80.46],[1751932800000,80.71],[1752019200000,79.95],[1752105600000,76.73],[1752192000000,75.36],[1752451200000,75.39],[1752537600000,74.31],[1752624000000,74.83],[1752710400000,75.56],[1752796800000,75.68],[1753056000000,75.42],[1753142400000,76.8],[1753228800000,77.19],[1753315200000,76.73],[1753401600000,76.67],[1753660800000,75.42],[1753747200000,74.91],[1753833600000,73.53],[1753920000000,71.76],[1754006400000,70.59],[1754265600000,71.26],[1754352000000,69.9],[1754438400000,70.89],[1754524800000,69.12],[1754611200000,69.58],[1754870400000,69.15],[1754956800000,68.77],[1755043200000,70.42],[1755129600000,69.37],[1755216000000,70],[1755475200000,70.1],[1755561600000,70.86],[1755648000000,70.49],[1755734400000,71.08],[1755820800000,72.37],[1756080000000,72.16],[1756166400000,71.68],[1756252800000,72.31],[1756339200000,71.72],[1756425600000,72.25],[1756771200000,71.78],[1756857600000,71.82],[1756944000000,71.45],[1757030400000,71.82],[1757289600000,71.19],[1757376000000,70.78],[1757462400000,69.16],[1757548800000,70.55],[1757635200000,69.17],[1757894400000,68.59],[1757980800000,69.17],[1758067200000,70.03],[1758153600000,70.26],[1758240000000,66.94],[1758499200000,68.16],[1758585600000,67.67],[1758672000000,68.36],[1758758400000,66.67],[1758844800000,66.98],[1759104000000,67.08],[1759190400000,67.07],[1759276800000,66.53],[1759363200000,67],[1759449600000,67.66],[1759708800000,67.8],[1759795200000,67.94],[1759881600000,68.4],[1759968000000,68.61],[1760054400000,65.8],[1760313600000,66.34],[1760400000000,67.27],[1760486400000,66.75],[1760572800000,65.47],[1760659200000,66.08],[1760918400000,66.7],[1761004800000,68.77],[1761091200000,68.355],[1761177600000,68.03],[1761264000000,67.86],[1761523200000,68.05],[1761609600000,67.82],[1761696000000,71.69],[1761782400000,72.19],[1761868800000,72.88],[1762128000000,72.73],[1762214400000,72.81],[1762300800000,74.66],[1762387200000,72.83],[1762473600000,73.2],[1762732800000,72.88],[1762819200000,73.13],[1762905600000,74.2],[1762992000000,73.56],[1763078400000,72.62],[1763337600000,71.17],[1763424000000,71.75],[1763510400000,72.29],[1763596800000,72.35],[1763683200000,75.98],[1763942400000,74.92],[1764028800000,76.45],[1764115200000,77.05],[1764288000000,77.71],[1764547200000,77.43],[1764633600000,77.69],[1764720000000,79.24],[1764806400000,80.2],[1764892800000,80.72],[1765152000000,80.71],[1765238400000,80.95],[1765324800000,83.22],[1765411200000,83.82],[1765497600000,83.94],[1765756800000,84.05],[1765843200000,83.63],[1765929600000,83.63],[1766016000000,83.76],[1766102400000,85.41],[1766361600000,85.21],[1766448000000,85.18],[1766534400000,85.42],[1766707200000,85.57],[1766966400000,85],[1767052800000,84.14],[1767139200000,83],[1767312000000,81.28],[1767571200000,81.63],[1767657600000,84.62],[1767744000000,84.11],[1767830400000,85.77],[1767916800000,85.26],[1768176000000,85.23],[1768262400000,84.47],[1768348800000,86.7],[1768435200000,84.82],[1768521600000,84.74],[1768867200000,82.21],[1768953600000,84.03],[1769040000000,84.61],[1769126400000,84.18],[1769385600000,85.61],[1769472000000,84.65],[1769558400000,83.3],[1769644800000,82.45],[1769731200000,82.06],[1769990400000,82.91],[1770076800000,74.5],[1770163200000,76.71],[1770249600000,76.84],[1770336000000,77.08],[1770595200000,74.6],[1770681600000,74.57],[1770768000000,70.91],[1770854400000,65.83],[1770940800000,66.55],[1771286400000,65.18],[1771372800000,66.81],[1771459200000,64.99],[1771545600000,65.03],[1771804800000,61.13],[1771891200000,61.06],[1771977600000,61.33],[1772064000000,64.97],[1772150400000,64.43],[1772409600000,63.5],[1772496000000,64.34],[1772582400000,65.12],[1772668800000,65.78],[1772755200000,66.26],[1773014400000,64.65],[1773100800000,62.98],[1773187200000,62.43],[1773273600000,61.18],[1773360000000,60.37],[1773619200000,61.05],[1773705600000,61.32],[1773792000000,60.29],[1773878400000,61.55],[1773964800000,62.07],[1774224000000,61.94],[1774310400000,60.24],[1774396800000,59.79],[1774483200000,60.76],[1774569600000,59.73],[1774828800000,61.06],[1774915200000,61.35],[1775001600000,61.25],[1775088000000,62.54],[1775433600000,62.35],[1775520000000,61.49],[1775606400000,61],[1775692800000,59.2],[1775779200000,57.92],[1776038400000,60.53],[1776124800000,60.04],[1776211200000,60.39],[1776297600000,60.53],[1776384000000,61.3],[1776643200000,60.26],[1776729600000,60.45],[1776816000000,58.81],[1776902400000,55.1],[1776988800000,55.11],[1777248000000,54.63],[1777334400000,55.12],[1777420800000,54.7],[1777507200000,52.9],[1777593600000,52.43],[1777852800000,51.86],[1777939200000,51.87],[1778025600000,51.33],[1778112000000,51.94],[1778198400000,51.68],[1778457600000,49.25],[1778544000000,47.73],[1778630400000,45.97],[1778716800000,46.05],[1778803200000,47.13],[1779062400000,51.395],[1779148800000,50.88],[1779235200000,51.3],[1779321600000,52.32],[1779408000000,52.75],[1779753600000,51.81],[1779840000000,53.16],[1779926400000,53.85],[1780012800000,55.755],[1780272000000,57.16],[1780358400000,55.14],[1780444800000,53.51],[1780531200000,53.4],[1780617600000,53.21],[1780876800000,52.99],[1780963200000,52.94],[1781049600000,51.81],[1781136000000,51.18],[1781222400000,52.17],[1781481600000,50.82],[1781568000000,51.05],[1781654400000,48.82],[1781740800000,43.7],[1782086400000,41.83],[1782172800000,40.95],[1782259200000,41.44],[1782345600000,39.15],[1782432000000,40.03],[1782691200000,38.74],[1782777600000,38.73],[1782864000000,41.07],[1782950400000,41.99],[1783296000000,41.37],[1783382400000,43.94],[1783468800000,42.43],[1783555200000,43.4],[1783641600000,42.57],[1783900800000,44.16],[1783987200000,43.03],[1784073600000,43.18],[1784160000000,44.56],[1784246400000,44.77],[1784505600000,44.64],[1784592000000,43.63],[1784678400000,43.18],[1784764800000,43.01],[1784851200000,45.45],[1785110400000,47.05],[1785196800000,50.31],[1785283200000,55.97],[1785369600000,53.895],[1785456000000,55.35],[1785715200000,55.17],[1785801600000,56.13],[1785888000000,55.78],[1785974400000,56.89],[1786060800000,57.67],[1786320000000,58.31],[1786406400000,58.6],[1786492800000,58.2],[1786579200000,59.29],[1786665600000,58.79],[1786924800000,56.61],[1787011200000,57.78],[1787097600000,60.93],[1787184000000,60.92],[1787270400000,61.87],[1787529600000,62.2],[1787616000000,63.06],[1787702400000,62.09],[1787788800000,63.76],[1787875200000,64.04],[1788134400000,64.58],[1788220800000,63.39],[1788307200000,63.4],[1788393600000,64.64],[1788480000000,62.31],[1788825600000,59.92],[1788912000000,58.2],[1788998400000,58.32],[1789084800000,60],[1789344000000,64.1],[1789430400000,63.28],[1789516800000,61.85],[1789603200000,61.88],[1789689600000,59.87],[1789948800000,59.38],[1790035200000,58.68],[1790121600000,59.14],[1790208000000,57.17],[1790294400000,57.33],[1790553600000,56.75],[1790640000000,56.84],[1790726400000,57.44],[1790812800000,60.88],[1790899200000,58.51],[1791158400000,58.17],[1791244800000,57.22],[1791331200000,57.07],[1791417600000,60.01],[1791504000000,59.2],[1791763200000,59.68],[1791849600000,61.33],[1791936000000,62.47],[1792022400000,65.77],[1792108800000,66.03],[1792368000000,66.79],[1792454400000,68.18],[1792540800000,69.55],[1792627200000,73.72],[1792713600000,70.54],[1792972800000,69.34],[1793059200000,66.22],[1793145600000,66.36],[1793232000000,62.52],[1793318400000,65.11],[1793577600000,65.09],[1793664000000,63.83],[1793750400000,65.78],[1793836800000,66.54],[1793923200000,64.72],[1794182400000,63.6],[1794268800000,64.96]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}