{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"ConAgra Foods Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,37.262377424],[1478131200000,36.832095929],[1478217600000,36.425284334],[1478476800000,37.598779319],[1478563200000,38.083823913],[1478649600000,37.426666722],[1478736000000,34.3],[1478822400000,34.93],[1479081600000,35.49],[1479168000000,35.82],[1479254400000,36.27],[1479340800000,36.52],[1479427200000,36.8],[1479686400000,37.04],[1479772800000,37.55],[1479859200000,37.17],[1480032000000,37.71],[1480291200000,37.66],[1480377600000,37.72],[1480464000000,36.69],[1480550400000,36.47],[1480636800000,36.89],[1480896000000,37.15],[1480982400000,37.62],[1481068800000,37.79],[1481155200000,37.68],[1481241600000,38.44],[1481500800000,38.62],[1481587200000,38.41],[1481673600000,37.74],[1481760000000,38.42],[1481846400000,38.41],[1482105600000,38.36],[1482192000000,38.23],[1482278400000,38],[1482364800000,39.29],[1482451200000,39.77],[1482796800000,39.85],[1482883200000,39.54],[1482969600000,39.78],[1483056000000,39.55],[1483401600000,39.76],[1483488000000,39.09],[1483574400000,38.95],[1483660800000,38.74],[1483920000000,38.44],[1484006400000,38.29],[1484092800000,38.64],[1484179200000,38.51],[1484265600000,38.51],[1484611200000,38.61],[1484697600000,38.72],[1484784000000,38.69],[1484870400000,39.13],[1485129600000,38.89],[1485216000000,39.21],[1485302400000,39.22],[1485388800000,38.95],[1485475200000,38.99],[1485734400000,39.02],[1485820800000,39.09],[1485907200000,38.94],[1485993600000,39.24],[1486080000000,39.37],[1486339200000,39.23],[1486425600000,39.54],[1486512000000,39.52],[1486598400000,39.73],[1486684800000,39.84],[1486944000000,39.76],[1487030400000,39.79],[1487116800000,39.94],[1487203200000,39.93],[1487289600000,39.61],[1487635200000,40.2],[1487721600000,40.48],[1487808000000,40.5],[1487894400000,41.16],[1488153600000,40.89],[1488240000000,41.21],[1488326400000,41.21],[1488412800000,41.07],[1488499200000,41.15],[1488758400000,41.25],[1488844800000,40.75],[1488931200000,40.31],[1489017600000,40.57],[1489104000000,40.91],[1489363200000,41.02],[1489449600000,41.24],[1489536000000,41.5],[1489622400000,41.48],[1489708800000,41.42],[1489968000000,41.14],[1490054400000,40.79],[1490140800000,40.48],[1490227200000,40.35],[1490313600000,40.47],[1490572800000,40.14],[1490659200000,40.2],[1490745600000,40.59],[1490832000000,40.28],[1490918400000,40.34],[1491177600000,40.35],[1491264000000,40.22],[1491350400000,40.4],[1491436800000,40.48],[1491523200000,40.49],[1491782400000,40.57],[1491868800000,40.5],[1491955200000,40.62],[1492041600000,40.32],[1492387200000,40.46],[1492473600000,40.79],[1492560000000,40.48],[1492646400000,40.72],[1492732800000,40.66],[1492992000000,40.93],[1493078400000,39.33],[1493164800000,39.01],[1493251200000,38.81],[1493337600000,38.78],[1493596800000,38.29],[1493683200000,37.95],[1493769600000,37.76],[1493856000000,37.7],[1493942400000,37.74],[1494201600000,37.65],[1494288000000,37.29],[1494374400000,37.6],[1494460800000,37.49],[1494547200000,37.46],[1494806400000,37.85],[1494892800000,37.57],[1494979200000,37.62],[1495065600000,37.68],[1495152000000,37.72],[1495411200000,38.06],[1495497600000,38.38],[1495584000000,38.54],[1495670400000,38.82],[1495756800000,39.03],[1496102400000,38.52],[1496188800000,38.54],[1496275200000,39.95],[1496361600000,39.59],[1496620800000,39.79],[1496707200000,39.44],[1496793600000,39.43],[1496880000000,39.11],[1496966400000,38.76],[1497225600000,38.7],[1497312000000,38.98],[1497398400000,38.96],[1497484800000,39.26],[1497571200000,38.01],[1497830400000,37.52],[1497916800000,37.77],[1498003200000,37.68],[1498089600000,37.09],[1498176000000,37.23],[1498435200000,37.65],[1498521600000,37],[1498608000000,37.37],[1498694400000,36.08],[1498780800000,35.76],[1499040000000,35.5],[1499212800000,34.91],[1499299200000,34.13],[1499385600000,33.42],[1499644800000,33.23],[1499731200000,33.07],[1499817600000,33.38],[1499904000000,33.52],[1499990400000,33.58],[1500249600000,33.48],[1500336000000,33.32],[1500422400000,33.85],[1500508800000,33.75],[1500595200000,33.88],[1500854400000,33.84],[1500940800000,34.16],[1501027200000,33.83],[1501113600000,34.35],[1501200000000,34.24],[1501459200000,34.24],[1501545600000,33.83],[1501632000000,34.21],[1501718400000,34.31],[1501804800000,33.98],[1502064000000,34.17],[1502150400000,34.19],[1502236800000,34.39],[1502323200000,34.06],[1502409600000,34.8],[1502668800000,34.89],[1502755200000,34.9],[1502841600000,35.14],[1502928000000,34.72],[1503014400000,34.46],[1503273600000,34.5],[1503360000000,34.51],[1503446400000,34.22],[1503532800000,33.23],[1503619200000,33.14],[1503878400000,32.53],[1503964800000,32.43],[1504051200000,32.74],[1504137600000,32.46],[1504224000000,32.88],[1504569600000,33.69],[1504656000000,34.24],[1504742400000,34.38],[1504828800000,34.5],[1505088000000,34.75],[1505174400000,34.82],[1505260800000,34.73],[1505347200000,34.48],[1505433600000,35.01],[1505692800000,34.89],[1505779200000,34.17],[1505865600000,33.7],[1505952000000,33.42],[1506038400000,33.15],[1506297600000,33.47],[1506384000000,33.36],[1506470400000,33.34],[1506556800000,33.95],[1506643200000,33.74],[1506902400000,33.34],[1506988800000,33.41],[1507075200000,33.96],[1507161600000,34.1],[1507248000000,34.08],[1507507200000,33.46],[1507593600000,33.72],[1507680000000,33.79],[1507766400000,34.59],[1507852800000,34.33],[1508112000000,34.5],[1508198400000,34.21],[1508284800000,34.1],[1508371200000,33.76],[1508457600000,33.91],[1508716800000,34.21],[1508803200000,34.17],[1508889600000,33.93],[1508976000000,33.38],[1509062400000,33.69],[1509321600000,33.53],[1509408000000,34.16],[1509494400000,34.13],[1509580800000,33.86],[1509667200000,33.91],[1509926400000,33.32],[1510012800000,33.76],[1510099200000,34.31],[1510185600000,33.96],[1510272000000,34.8],[1510531200000,34.84],[1510617600000,35.87],[1510704000000,35.18],[1510790400000,35.62],[1510876800000,35.71],[1511136000000,35.77],[1511222400000,35.54],[1511308800000,35.51],[1511481600000,35.46],[1511740800000,35.94],[1511827200000,36.44],[1511913600000,37.2],[1512000000000,37.33],[1512086400000,37.47],[1512345600000,37.93],[1512432000000,37.17],[1512518400000,37.08],[1512604800000,37.25],[1512691200000,37.25],[1512950400000,37.24],[1513036800000,37.55],[1513123200000,37.34],[1513209600000,37.01],[1513296000000,37.76],[1513555200000,37.77],[1513641600000,37.98],[1513728000000,38.14],[1513814400000,37.85],[1513900800000,38.08],[1514246400000,38.21],[1514332800000,38.07],[1514419200000,38.05],[1514505600000,37.67],[1514851200000,37.52],[1514937600000,37.33],[1515024000000,37.94],[1515110400000,38.06],[1515369600000,37.52],[1515456000000,37.39],[1515542400000,36.83],[1515628800000,36.76],[1515715200000,36.71],[1516060800000,36.77],[1516147200000,37.26],[1516233600000,37.16],[1516320000000,37.77],[1516579200000,37.77],[1516665600000,37.72],[1516752000000,37.6],[1516838400000,38.04],[1516924800000,38.5],[1517184000000,38.21],[1517270400000,37.86],[1517356800000,38],[1517443200000,37.61],[1517529600000,36.71],[1517788800000,35.65],[1517875200000,35.71],[1517961600000,35.89],[1518048000000,35.49],[1518134400000,35.56],[1518393600000,35.7],[1518480000000,35.47],[1518566400000,35.54],[1518652800000,36.36],[1518739200000,36.25],[1519084800000,36.08],[1519171200000,35.69],[1519257600000,35.94],[1519344000000,36.28],[1519603200000,36.53],[1519689600000,36.2],[1519776000000,36.13],[1519862400000,36.4],[1519948800000,36.87],[1520208000000,37.79],[1520294400000,38.29],[1520380800000,37.77],[1520467200000,37.98],[1520553600000,38.06],[1520812800000,38.05],[1520899200000,38.03],[1520985600000,37.46],[1521072000000,36.38],[1521158400000,36.61],[1521417600000,36.34],[1521504000000,36.41],[1521590400000,35.34],[1521676800000,35.45],[1521763200000,35.5],[1522022400000,36.36],[1522108800000,36.3],[1522195200000,36.32],[1522281600000,36.88],[1522627200000,35.89],[1522713600000,36.18],[1522800000000,37.01],[1522886400000,36.81],[1522972800000,36.74],[1523232000000,36.77],[1523318400000,36.85],[1523404800000,36.74],[1523491200000,36.78],[1523577600000,36.8],[1523836800000,37.21],[1523923200000,37.51],[1524009600000,37.17],[1524096000000,36.66],[1524182400000,36.43],[1524441600000,36.5],[1524528000000,36.82],[1524614400000,37.15],[1524700800000,37.41],[1524787200000,37.34],[1525046400000,37.07],[1525132800000,36.56],[1525219200000,35.94],[1525305600000,35.82],[1525392000000,36.92],[1525651200000,37.37],[1525737600000,37.4],[1525824000000,37.67],[1525910400000,37.76],[1525996800000,37.85],[1526256000000,37.75],[1526342400000,37.72],[1526428800000,37.78],[1526515200000,37.72],[1526601600000,37.42],[1526860800000,36.91],[1526947200000,36.87],[1527033600000,36.95],[1527120000000,37.06],[1527206400000,37.41],[1527552000000,37.36],[1527638400000,37.75],[1527724800000,37.06],[1527811200000,36.94],[1528070400000,37.58],[1528156800000,37.37],[1528243200000,37.05],[1528329600000,37.18],[1528416000000,37.74],[1528675200000,37.66],[1528761600000,37.7],[1528848000000,37.95],[1528934400000,38.2],[1529020800000,38.5],[1529280000000,37.94],[1529366400000,38.3],[1529452800000,38.45],[1529539200000,38.28],[1529625600000,38.55],[1529884800000,38.94],[1529971200000,38.23],[1530057600000,35.45],[1530144000000,35.83],[1530230400000,35.73],[1530489600000,35.03],[1530576000000,34.64],[1530748800000,35.92],[1530835200000,35.73],[1531094400000,36.44],[1531180800000,36.62],[1531267200000,36.54],[1531353600000,36.06],[1531440000000,36.07],[1531699200000,35.69],[1531785600000,36.11],[1531872000000,35.69],[1531958400000,36.28],[1532044800000,36.15],[1532304000000,35.9],[1532390400000,35.6],[1532476800000,36.22],[1532563200000,37.09],[1532649600000,37.29],[1532908800000,36.51],[1532995200000,36.71],[1533081600000,36.36],[1533168000000,36.86],[1533254400000,37.6],[1533513600000,37.46],[1533600000000,36.91],[1533686400000,36.63],[1533772800000,36.78],[1533859200000,36.65],[1534118400000,36.56],[1534204800000,36.87],[1534291200000,37.06],[1534377600000,37.18],[1534464000000,37.48],[1534723200000,37.51],[1534809600000,37.52],[1534896000000,37.22],[1534982400000,36.71],[1535068800000,36.85],[1535328000000,36.48],[1535414400000,36.33],[1535500800000,36.66],[1535587200000,36.5],[1535673600000,36.75],[1536019200000,36.12],[1536105600000,36.1],[1536192000000,36.25],[1536278400000,36.33],[1536537600000,36.62],[1536624000000,36.95],[1536710400000,37.59],[1536796800000,37.98],[1536883200000,38.25],[1537142400000,38.19],[1537228800000,37.75],[1537315200000,37.02],[1537401600000,37.18],[1537488000000,37.45],[1537747200000,36.77],[1537833600000,36.2],[1537920000000,36.06],[1538006400000,32.98],[1538092800000,33.97],[1538352000000,33.45],[1538438400000,33.41],[1538524800000,33.43],[1538611200000,33.54],[1538697600000,33.59],[1538956800000,34.65],[1539043200000,35.57],[1539129600000,35.27],[1539216000000,34.87],[1539302400000,35.34],[1539561600000,36.05],[1539648000000,35.66],[1539734400000,35.3],[1539820800000,35.43],[1539907200000,35.84],[1540166400000,36.23],[1540252800000,36.41],[1540339200000,37.15],[1540425600000,36.37],[1540512000000,35.42],[1540771200000,35.96],[1540857600000,36.38],[1540944000000,35.6],[1541030400000,35.62],[1541116800000,35],[1541376000000,35],[1541462400000,35.06],[1541548800000,34.78],[1541635200000,34.46],[1541721600000,34.39],[1541980800000,35.25],[1542067200000,35.19],[1542153600000,32.64],[1542240000000,32.42],[1542326400000,33.07],[1542585600000,33.42],[1542672000000,33.23],[1542758400000,32.89],[1542931200000,33.19],[1543190400000,32.6],[1543276800000,32.27],[1543363200000,32.43],[1543449600000,32.27],[1543536000000,32.34],[1543795200000,32.43],[1543881600000,32.08],[1544054400000,31.62],[1544140800000,30.84],[1544400000000,30.41],[1544486400000,30.61],[1544572800000,30.59],[1544659200000,30.38],[1544745600000,29.89],[1545004800000,29.01],[1545091200000,28.56],[1545177600000,29.09],[1545264000000,24.28],[1545350400000,22.15],[1545609600000,20.96],[1545782400000,21.43],[1545868800000,21.22],[1545955200000,21.18],[1546214400000,21.36],[1546387200000,21.33],[1546473600000,21.56],[1546560000000,21.86],[1546819200000,22.31],[1546905600000,21.44],[1546992000000,21.38],[1547078400000,21.47],[1547164800000,21.61],[1547424000000,20.85],[1547510400000,21.12],[1547596800000,21.17],[1547683200000,21.24],[1547769600000,21.57],[1548115200000,21.45],[1548201600000,21.47],[1548288000000,21.15],[1548374400000,21.01],[1548633600000,21.29],[1548720000000,21.39],[1548806400000,21.44],[1548892800000,21.64],[1548979200000,21.4],[1549238400000,21.67],[1549324800000,22.09],[1549411200000,21.92],[1549497600000,22.22],[1549584000000,22.19],[1549843200000,22.81],[1549929600000,23.73],[1550016000000,23.55],[1550102400000,23.72],[1550188800000,24.5],[1550534400000,24.01],[1550620800000,24.03],[1550707200000,24.07],[1550793600000,23.38],[1551052800000,23.31],[1551139200000,23.36],[1551225600000,23.09],[1551312000000,23.37],[1551398400000,23.26],[1551657600000,23.17],[1551744000000,22.87],[1551830400000,22.89],[1551916800000,22.37],[1552003200000,22.47],[1552262400000,22.9],[1552348800000,22.79],[1552435200000,23.04],[1552521600000,23.09],[1552608000000,23.09],[1552867200000,23.07],[1552953600000,22.81],[1553040000000,22.9],[1553126400000,25.82],[1553212800000,26.45],[1553472000000,27.36],[1553558400000,27.12],[1553644800000,27.12],[1553731200000,27.74],[1553817600000,27.74],[1554076800000,27.63],[1554163200000,27.39],[1554249600000,27.47],[1554336000000,27.79],[1554422400000,28.29],[1554681600000,28.3],[1554768000000,27.54],[1554854400000,29.39],[1554940800000,29.78],[1555027200000,29.75],[1555286400000,30.08],[1555372800000,30.09],[1555459200000,30.12],[1555545600000,30.52],[1555891200000,30.88],[1555977600000,30.89],[1556064000000,31.28],[1556150400000,30.95],[1556236800000,30.99],[1556496000000,30.36],[1556582400000,30.78],[1556668800000,30.14],[1556755200000,29.95],[1556841600000,30.01],[1557100800000,29.8],[1557187200000,29.2],[1557273600000,29.59],[1557360000000,29.23],[1557446400000,28.72],[1557705600000,28.11],[1557792000000,28.6],[1557878400000,29],[1557964800000,29.1],[1558051200000,29.08],[1558310400000,28.48],[1558396800000,28.56],[1558483200000,28.45],[1558569600000,28.89],[1558656000000,28.83],[1559001600000,28.46],[1559088000000,27.25],[1559174400000,26.86],[1559260800000,26.77],[1559520000000,27.52],[1559606400000,28.62],[1559692800000,29.25],[1559779200000,29.65],[1559865600000,29.63],[1560124800000,29.35],[1560211200000,29.8],[1560297600000,29.55],[1560384000000,29.8],[1560470400000,29.88],[1560729600000,29.34],[1560816000000,28.98],[1560902400000,29.24],[1560988800000,29.2],[1561075200000,28.72],[1561334400000,28.1],[1561420800000,28.89],[1561507200000,28.93],[1561593600000,25.43],[1561680000000,26.52],[1561939200000,26.9],[1562025600000,26.67],[1562112000000,28.26],[1562284800000,28.06],[1562544000000,28.47],[1562630400000,28],[1562716800000,28.34],[1562803200000,27.48],[1562889600000,27.61],[1563148800000,27.52],[1563235200000,28.14],[1563321600000,28.96],[1563408000000,29.11],[1563494400000,28.9],[1563753600000,28.25],[1563840000000,29.2],[1563926400000,28.63],[1564012800000,28.54],[1564099200000,29.16],[1564358400000,29.02],[1564444800000,29.1],[1564531200000,28.87],[1564617600000,29.14],[1564704000000,28.27],[1564963200000,28],[1565049600000,27.64],[1565136000000,27.97],[1565222400000,28.2],[1565308800000,28.65],[1565568000000,28.68],[1565654400000,28.91],[1565740800000,28.1],[1565827200000,28.85],[1565913600000,29.47],[1566172800000,30.04],[1566259200000,28.68],[1566345600000,28.4],[1566432000000,28.8],[1566518400000,27.93],[1566777600000,28.61],[1566864000000,27.91],[1566950400000,28.45],[1567036800000,28.59],[1567123200000,28.36],[1567468800000,28.5],[1567555200000,28.89],[1567641600000,28.45],[1567728000000,28.66],[1567987200000,29.11],[1568073600000,29.45],[1568160000000,29.5],[1568246400000,29.76],[1568332800000,29.87],[1568592000000,30.44],[1568678400000,29.97],[1568764800000,29.5],[1568851200000,29.66],[1568937600000,29.81],[1569196800000,28.9],[1569283200000,29.56],[1569369600000,29.9],[1569456000000,31],[1569542400000,30.28],[1569801600000,30.68],[1569888000000,29.48],[1569974400000,28.31],[1570060800000,27.97],[1570147200000,28.86],[1570406400000,28.63],[1570492800000,27.89],[1570579200000,28.09],[1570665600000,28.35],[1570752000000,28.41],[1571011200000,27.78],[1571097600000,27.08],[1571184000000,26.92],[1571270400000,27.39],[1571356800000,27.15],[1571616000000,27.46],[1571702400000,27.37],[1571788800000,27.61],[1571875200000,27.09],[1571961600000,26.92],[1572220800000,27.3],[1572307200000,27.49],[1572393600000,27.79],[1572480000000,27.05],[1572566400000,27.47],[1572825600000,27.76],[1572912000000,27.61],[1572998400000,27.84],[1573084800000,27.8],[1573171200000,27.44],[1573430400000,27.55],[1573516800000,27.58],[1573603200000,28.31],[1573689600000,28.44],[1573776000000,28.81],[1574035200000,29.05],[1574121600000,29.32],[1574208000000,29.49],[1574294400000,28.22],[1574380800000,28.73],[1574640000000,28.85],[1574726400000,29.06],[1574812800000,29.18],[1574985600000,28.87],[1575244800000,28.76],[1575331200000,28.6],[1575417600000,29.39],[1575504000000,28.78],[1575590400000,28.9],[1575849600000,29.3],[1575936000000,29.22],[1576022400000,28.63],[1576108800000,28.23],[1576195200000,28.38],[1576454400000,28.8],[1576540800000,29.19],[1576627200000,29.05],[1576713600000,33.66],[1576800000000,35.07],[1577059200000,34.02],[1577145600000,34.05],[1577318400000,33.69],[1577404800000,34.18],[1577664000000,34.04],[1577750400000,34.24],[1577923200000,33.63],[1578009600000,33.34],[1578268800000,33.52],[1578355200000,32.32],[1578441600000,31.87],[1578528000000,32.21],[1578614400000,31.83],[1578873600000,32.03],[1578960000000,32.15],[1579046400000,31.93],[1579132800000,32.3],[1579219200000,33.33],[1579564800000,32.76],[1579651200000,32.29],[1579737600000,32.69],[1579824000000,32.28],[1580083200000,32.53],[1580169600000,33.32],[1580256000000,33.2],[1580342400000,33.25],[1580428800000,32.92],[1580688000000,32.94],[1580774400000,31.92],[1580860800000,32.67],[1580947200000,32.09],[1581033600000,31.95],[1581292800000,32.24],[1581379200000,32.8],[1581465600000,32.63],[1581552000000,32.58],[1581638400000,32.69],[1581984000000,30.68],[1582070400000,29.8],[1582156800000,29.88],[1582243200000,29.59],[1582502400000,29.23],[1582588800000,28.38],[1582675200000,26.94],[1582761600000,26.37],[1582848000000,26.69],[1583107200000,28.24],[1583193600000,27.67],[1583280000000,28.79],[1583366400000,28.47],[1583452800000,28.25],[1583712000000,27.52],[1583798400000,27.86],[1583884800000,26.81],[1583971200000,24.14],[1584057600000,24.79],[1584316800000,27.21],[1584403200000,29.8],[1584489600000,27.26],[1584576000000,26.31],[1584662400000,26.05],[1584921600000,25.76],[1585008000000,26.53],[1585094400000,26.08],[1585180800000,27.85],[1585267200000,27.92],[1585526400000,28.23],[1585612800000,29.34],[1585699200000,29.76],[1585785600000,29.93],[1585872000000,31.21],[1586131200000,31.3],[1586217600000,30.45],[1586304000000,31.31],[1586390400000,32.46],[1586736000000,31.96],[1586822400000,33.34],[1586908800000,32.87],[1586995200000,33.47],[1587081600000,33.58],[1587340800000,33.88],[1587427200000,33.83],[1587513600000,34.3],[1587600000000,33.98],[1587686400000,34.18],[1587945600000,34.6],[1588032000000,34.61],[1588118400000,34.21],[1588204800000,33.44],[1588291200000,33.28],[1588550400000,33.42],[1588636800000,33.39],[1588723200000,33.41],[1588809600000,33.17],[1588896000000,33.52],[1589155200000,33.41],[1589241600000,34.11],[1589328000000,34.05],[1589414400000,33.83],[1589500800000,34.17],[1589760000000,34.01],[1589846400000,33.04],[1589932800000,32.73],[1590019200000,32.25],[1590105600000,32.68],[1590451200000,32.95],[1590537600000,33.73],[1590624000000,33.91],[1590710400000,34.79],[1590969600000,34.72],[1591056000000,34.47],[1591142400000,33.65],[1591228800000,33.31],[1591315200000,33.42],[1591574400000,33.93],[1591660800000,33.57],[1591747200000,33.2],[1591833600000,31.82],[1591920000000,32.41],[1592179200000,33.33],[1592265600000,34.25],[1592352000000,34.3],[1592438400000,34.24],[1592524800000,33.55],[1592784000000,34.4],[1592870400000,34.22],[1592956800000,33.79],[1593043200000,33.69],[1593129600000,32.64],[1593388800000,33.7],[1593475200000,35.17],[1593561600000,35.67],[1593648000000,35.41],[1593993600000,35.54],[1594080000000,35.88],[1594166400000,35.7],[1594252800000,35.6],[1594339200000,36.31],[1594598400000,35.64],[1594684800000,36.77],[1594771200000,36.6],[1594857600000,36.6],[1594944000000,36.58],[1595203200000,36.2],[1595289600000,36.34],[1595376000000,36.51],[1595462400000,36.82],[1595548800000,36.61],[1595808000000,36.97],[1595894400000,37.29],[1595980800000,37.63],[1596067200000,37.37],[1596153600000,37.45],[1596412800000,37.56],[1596499200000,38.06],[1596585600000,37.58],[1596672000000,37.47],[1596758400000,37.84],[1597017600000,37.74],[1597104000000,37.25],[1597190400000,37.84],[1597276800000,37.7],[1597363200000,37.78],[1597622400000,38.05],[1597708800000,38.18],[1597795200000,37.94],[1597881600000,37.97],[1597968000000,37.82],[1598227200000,38.26],[1598313600000,38.74],[1598400000000,38.73],[1598486400000,38.77],[1598572800000,38.16],[1598832000000,38.36],[1598918400000,37.83],[1599004800000,38.25],[1599091200000,37.41],[1599177600000,37.13],[1599523200000,35.15],[1599609600000,35.81],[1599696000000,34.7],[1599782400000,34.47],[1600041600000,34.59],[1600128000000,34.57],[1600214400000,34.79],[1600300800000,34.8],[1600387200000,34.55],[1600646400000,35.04],[1600732800000,35.15],[1600819200000,33.86],[1600905600000,34.63],[1600992000000,35.12],[1601251200000,35.46],[1601337600000,35.48],[1601424000000,35.71],[1601510400000,35.87],[1601596800000,36.88],[1601856000000,37.1],[1601942400000,36.85],[1602028800000,37.38],[1602115200000,37.25],[1602201600000,37.32],[1602460800000,38.01],[1602547200000,37.94],[1602633600000,37.69],[1602720000000,37.79],[1602806400000,37.91],[1603065600000,37.47],[1603152000000,37.12],[1603238400000,37.09],[1603324800000,37.65],[1603411200000,38],[1603670400000,37.55],[1603756800000,36.96],[1603843200000,35.86],[1603929600000,35.5],[1604016000000,35.09],[1604275200000,35.6],[1604361600000,36.25],[1604448000000,36.29],[1604534400000,36.16],[1604620800000,36.07],[1604880000000,34.38],[1604966400000,34.98],[1605052800000,35.51],[1605139200000,35.41],[1605225600000,36.03],[1605484800000,36.54],[1605571200000,35.74],[1605657600000,35.48],[1605744000000,36.19],[1605830400000,35.86],[1606089600000,35.7],[1606176000000,35.36],[1606262400000,35.76],[1606435200000,35.94],[1606694400000,36.56],[1606780800000,36.29],[1606867200000,35.17],[1606953600000,35.38],[1607040000000,35.49],[1607299200000,35.37],[1607385600000,35.7],[1607472000000,35.71],[1607558400000,35.37],[1607644800000,35.35],[1607904000000,35.63],[1607990400000,35.67],[1608076800000,35.58],[1608163200000,36.17],[1608249600000,36.12],[1608508800000,35.97],[1608595200000,35.99],[1608681600000,36.41],[1608768000000,36.38],[1609113600000,36.62],[1609200000000,36.42],[1609286400000,36.13],[1609372800000,36.26],[1609718400000,35.99],[1609804800000,35.56],[1609891200000,35.73],[1609977600000,33.78],[1610064000000,34.07],[1610323200000,33.1],[1610409600000,32.91],[1610496000000,33.38],[1610582400000,34.05],[1610668800000,33.86],[1611014400000,33.63],[1611100800000,33.76],[1611187200000,34.06],[1611273600000,34.38],[1611532800000,34.96],[1611619200000,35.49],[1611705600000,35.77],[1611792000000,34.7],[1611878400000,34.6],[1612137600000,34.2],[1612224000000,34.67],[1612310400000,34.62],[1612396800000,34.59],[1612483200000,34.62],[1612742400000,34.8],[1612828800000,34.78],[1612915200000,35.32],[1613001600000,34.43],[1613088000000,34.55],[1613433600000,33.9],[1613520000000,33.97],[1613606400000,34.7],[1613692800000,34.1],[1613952000000,34.48],[1614038400000,34.97],[1614124800000,35.24],[1614211200000,34.57],[1614297600000,33.93],[1614556800000,34.15],[1614643200000,34.31],[1614729600000,34.79],[1614816000000,34.67],[1614902400000,35.5],[1615161600000,36.53],[1615248000000,36.04],[1615334400000,36.81],[1615420800000,36.5],[1615507200000,37.08],[1615766400000,37.33],[1615852800000,37.32],[1615939200000,37.05],[1616025600000,37.12],[1616112000000,37.85],[1616371200000,38.27],[1616457600000,38],[1616544000000,36.9],[1616630400000,37.88],[1616716800000,38.5],[1616976000000,38.69],[1617062400000,38.32],[1617148800000,37.6],[1617235200000,37.29],[1617580800000,37.49],[1617667200000,37.62],[1617753600000,37.24],[1617840000000,37.3],[1617926400000,36.19],[1618185600000,37.53],[1618272000000,37.22],[1618358400000,37.25],[1618444800000,37.58],[1618531200000,37.55],[1618790400000,37.85],[1618876800000,38.27],[1618963200000,38.55],[1619049600000,38.17],[1619136000000,37.61],[1619395200000,37.2],[1619481600000,37.06],[1619568000000,36.99],[1619654400000,36.96],[1619740800000,37.09],[1620000000000,37.5],[1620086400000,37.59],[1620172800000,37.77],[1620259200000,38.15],[1620345600000,37.95],[1620604800000,38.25],[1620691200000,37.95],[1620777600000,37.5],[1620864000000,38.13],[1620950400000,37.56],[1621209600000,37.72],[1621296000000,37.62],[1621382400000,37.63],[1621468800000,38.03],[1621555200000,38.17],[1621814400000,38.23],[1621900800000,38.11],[1621987200000,37.91],[1622073600000,37.92],[1622160000000,38.1],[1622505600000,38.18],[1622592000000,38.87],[1622678400000,38.81],[1622764800000,38.92],[1623024000000,38.79],[1623110400000,38.47],[1623196800000,37.31],[1623283200000,37.17],[1623369600000,37.33],[1623628800000,37.47],[1623715200000,37.25],[1623801600000,37.03],[1623888000000,36.38],[1623974400000,35.68],[1624233600000,35.84],[1624320000000,35.73],[1624406400000,35.27],[1624492800000,35.42],[1624579200000,35.65],[1624838400000,35.83],[1624924800000,35.96],[1625011200000,36.38],[1625097600000,36],[1625184000000,35.86],[1625529600000,35.89],[1625616000000,36.17],[1625702400000,36.09],[1625788800000,36.12],[1626048000000,35.93],[1626134400000,33.98],[1626220800000,33.89],[1626307200000,34.68],[1626393600000,34.86],[1626652800000,35.4],[1626739200000,35.01],[1626825600000,34.52],[1626912000000,34.13],[1626998400000,34.25],[1627257600000,34.25],[1627344000000,34.22],[1627430400000,33.76],[1627516800000,33.64],[1627603200000,33.49],[1627862400000,33.38],[1627948800000,33.12],[1628035200000,32.39],[1628121600000,32.27],[1628208000000,32.76],[1628467200000,33.15],[1628553600000,33.4],[1628640000000,33.81],[1628726400000,33.58],[1628812800000,34.05],[1629072000000,33.97],[1629158400000,34.07],[1629244800000,33.26],[1629331200000,33.54],[1629417600000,33.73],[1629676800000,33.55],[1629763200000,33.1],[1629849600000,32.86],[1629936000000,32.83],[1630022400000,33.05],[1630281600000,32.63],[1630368000000,33.12],[1630454400000,33.43],[1630540800000,33.47],[1630627200000,33.49],[1630972800000,33.18],[1631059200000,33.57],[1631145600000,33.22],[1631232000000,33.09],[1631491200000,33.39],[1631577600000,33.19],[1631664000000,33.44],[1631750400000,33.43],[1631836800000,33.47],[1632096000000,33.23],[1632182400000,32.97],[1632268800000,33.3],[1632355200000,33.19],[1632441600000,33.35],[1632700800000,33.79],[1632787200000,33.64],[1632873600000,34.66],[1632960000000,33.87],[1633046400000,33.7],[1633305600000,34.02],[1633392000000,34.27],[1633478400000,34.48],[1633564800000,34.22],[1633651200000,33.72],[1633910400000,33.55],[1633996800000,33.41],[1634083200000,33.16],[1634169600000,33.8],[1634256000000,33.25],[1634515200000,33.15],[1634601600000,33.22],[1634688000000,33.7],[1634774400000,33.34],[1634860800000,33.34],[1635120000000,32.89],[1635206400000,33.03],[1635292800000,32.62],[1635379200000,32.78],[1635465600000,32.2],[1635724800000,32.42],[1635811200000,32.83],[1635897600000,33],[1635984000000,32.65],[1636070400000,32.59],[1636329600000,32.29],[1636416000000,32.54],[1636502400000,32.48],[1636588800000,32.08],[1636675200000,32.25],[1636934400000,32.3],[1637020800000,31.99],[1637107200000,31.81],[1637193600000,31.12],[1637280000000,30.72],[1637539200000,31.37],[1637625600000,31.53],[1637712000000,31.6],[1637884800000,31.6],[1638144000000,31.51],[1638230400000,30.55],[1638316800000,30.45],[1638403200000,30.98],[1638489600000,31.37],[1638748800000,31.77],[1638835200000,31.8],[1638921600000,31.71],[1639008000000,31.87],[1639094400000,32.08],[1639353600000,32.47],[1639440000000,32.5],[1639526400000,32.93],[1639612800000,34.4],[1639699200000,34.58],[1639958400000,34.32],[1640044800000,33.83],[1640131200000,33.46],[1640217600000,33.33],[1640563200000,33.42],[1640649600000,33.94],[1640736000000,33.88],[1640822400000,33.88],[1640908800000,34.15],[1641168000000,34.06],[1641254400000,34.2],[1641340800000,34.15],[1641427200000,33.53],[1641513600000,34.75],[1641772800000,34.17],[1641859200000,33.98],[1641945600000,33.54],[1642032000000,34.37],[1642118400000,35.11],[1642464000000,35.3],[1642550400000,35.56],[1642636800000,35.45],[1642723200000,35.25],[1642982400000,35.31],[1643068800000,35.04],[1643155200000,34.84],[1643241600000,35.37],[1643328000000,35.34],[1643587200000,34.76],[1643673600000,34.97],[1643760000000,35.24],[1643846400000,35.27],[1643932800000,34.73],[1644192000000,34.98],[1644278400000,35.25],[1644364800000,35.19],[1644451200000,34.92],[1644537600000,35.69],[1644796800000,35.3],[1644883200000,35.42],[1644969600000,35.43],[1645056000000,35.88],[1645142400000,36.02],[1645488000000,35.84],[1645574400000,35.74],[1645660800000,34.31],[1645747200000,35.35],[1646006400000,34.97],[1646092800000,34.49],[1646179200000,34.6],[1646265600000,34.62],[1646352000000,34.4],[1646611200000,33.7],[1646697600000,30.93],[1646784000000,31.18],[1646870400000,30.67],[1646956800000,30.1],[1647216000000,31.57],[1647302400000,31.83],[1647388800000,31.7],[1647475200000,32.06],[1647561600000,31.74],[1647820800000,31.96],[1647907200000,32.31],[1647993600000,32.14],[1648080000000,32.28],[1648166400000,32.89],[1648425600000,32.83],[1648512000000,33.4],[1648598400000,33.4],[1648684800000,33.57],[1648771200000,34.08],[1649030400000,34.12],[1649116800000,34.1],[1649203200000,34.34],[1649289600000,34.43],[1649376000000,34.5],[1649635200000,35],[1649721600000,35.09],[1649808000000,35.66],[1649894400000,35.62],[1650240000000,35.39],[1650326400000,36.23],[1650412800000,36.54],[1650499200000,36.56],[1650585600000,36.12],[1650844800000,36.11],[1650931200000,35.41],[1651017600000,35.63],[1651104000000,35.92],[1651190400000,34.93],[1651449600000,34.22],[1651536000000,34.85],[1651622400000,35.69],[1651708800000,35.42],[1651795200000,35.59],[1652054400000,36.29],[1652140800000,35.71],[1652227200000,35.69],[1652313600000,35.67],[1652400000000,35.89],[1652659200000,35.64],[1652745600000,35.31],[1652832000000,32.33],[1652918400000,31.74],[1653004800000,31.72],[1653264000000,32.34],[1653350400000,32.88],[1653436800000,32.77],[1653523200000,32.98],[1653609600000,33.15],[1653955200000,32.89],[1654041600000,32.52],[1654128000000,32.32],[1654214400000,32],[1654473600000,32.21],[1654560000000,32.6],[1654646400000,32.66],[1654732800000,32.25],[1654819200000,32.57],[1655078400000,32],[1655164800000,31.8],[1655251200000,31.98],[1655337600000,31.75],[1655424000000,31.37],[1655769600000,32.34],[1655856000000,32.46],[1655942400000,33.31],[1656028800000,34.1],[1656288000000,34.05],[1656374400000,33.94],[1656460800000,34.33],[1656547200000,34.24],[1656633600000,34.56],[1656979200000,34.37],[1657065600000,34.79],[1657152000000,35.2],[1657238400000,35.31],[1657497600000,35.56],[1657584000000,35.6],[1657670400000,35.74],[1657756800000,33.15],[1657843200000,33.73],[1658102400000,33.41],[1658188800000,33.45],[1658275200000,33.13],[1658361600000,33.18],[1658448000000,33.63],[1658707200000,33.87],[1658793600000,33.82],[1658880000000,33.38],[1658966400000,33.99],[1659052800000,34.21],[1659312000000,34.83],[1659398400000,34.12],[1659484800000,34.3],[1659571200000,33.98],[1659657600000,34.43],[1659916800000,34.27],[1660003200000,34.31],[1660089600000,34.41],[1660176000000,34.44],[1660262400000,34.39],[1660521600000,34.9],[1660608000000,35.24],[1660694400000,35.23],[1660780800000,35.29],[1660867200000,35.4],[1661126400000,35.15],[1661212800000,35.19],[1661299200000,35.55],[1661385600000,35.58],[1661472000000,34.91],[1661731200000,35.04],[1661817600000,34.75],[1661904000000,34.38],[1661990400000,34.3],[1662076800000,34.22],[1662422400000,33.84],[1662508800000,34.7],[1662595200000,34.32],[1662681600000,34.37],[1662940800000,34.66],[1663027200000,33.65],[1663113600000,33.35],[1663200000000,33.62],[1663286400000,33.83],[1663545600000,34.24],[1663632000000,33.98],[1663718400000,34.32],[1663804800000,34.76],[1663891200000,34.35],[1664150400000,34],[1664236800000,33.12],[1664323200000,33.47],[1664409600000,33.26],[1664496000000,32.63],[1664755200000,32.91],[1664841600000,33.91],[1664928000000,33.8],[1665014400000,32.56],[1665100800000,32.85],[1665360000000,33.57],[1665446400000,33.89],[1665532800000,33.58],[1665619200000,34.38],[1665705600000,34.29],[1665964800000,34.25],[1666051200000,34.93],[1666137600000,34.93],[1666224000000,34.36],[1666310400000,34.69],[1666569600000,35],[1666656000000,35.04],[1666742400000,35.24],[1666828800000,35.78],[1666915200000,36.64],[1667174400000,36.7],[1667260800000,36.34],[1667347200000,35.91],[1667433600000,35.77],[1667520000000,35.98],[1667779200000,36.1],[1667865600000,35.69],[1667952000000,35.53],[1668038400000,35.19],[1668124800000,34.56],[1668384000000,33.96],[1668470400000,34.38],[1668556800000,35.04],[1668643200000,34.94],[1668729600000,35.95],[1668988800000,36.4],[1669075200000,36.58],[1669161600000,36.87],[1669334400000,37.12],[1669593600000,37.04],[1669680000000,36.96],[1669766400000,37.98],[1669852800000,37.83],[1669939200000,38.12],[1670198400000,38.25],[1670284800000,37.56],[1670371200000,38.23],[1670457600000,38.49],[1670544000000,38.02],[1670803200000,38.47],[1670889600000,38.23],[1670976000000,38.48],[1671062400000,38.31],[1671148800000,38.01],[1671408000000,38.13],[1671494400000,38.49],[1671580800000,38.78],[1671667200000,38.76],[1671753600000,38.84],[1672099200000,39.02],[1672185600000,38.65],[1672272000000,38.77],[1672358400000,38.7],[1672704000000,38.83],[1672790400000,38.65],[1672876800000,39.97],[1672963200000,40.96],[1673222400000,40.42],[1673308800000,40.44],[1673395200000,40.52],[1673481600000,40.13],[1673568000000,39.91],[1673913600000,40.03],[1674000000000,38.45],[1674086400000,38.27],[1674172800000,37.98],[1674432000000,37.43],[1674518400000,37.26],[1674604800000,37.14],[1674691200000,36.84],[1674777600000,36.46],[1675036800000,36.97],[1675123200000,37.19],[1675209600000,36.91],[1675296000000,36.26],[1675382400000,36.45],[1675641600000,36.91],[1675728000000,36.26],[1675814400000,36.29],[1675900800000,35.96],[1675987200000,36.37],[1676246400000,36.78],[1676332800000,36.06],[1676419200000,35.88],[1676505600000,35.82],[1676592000000,36.41],[1676937600000,36.36],[1677024000000,36.25],[1677110400000,36.39],[1677196800000,36.53],[1677456000000,36.76],[1677542400000,36.41],[1677628800000,35.74],[1677715200000,35.85],[1677801600000,35.84],[1678060800000,35.91],[1678147200000,35.83],[1678233600000,35.9],[1678320000000,35.08],[1678406400000,35.01],[1678665600000,35.1],[1678752000000,35.48],[1678838400000,35.67],[1678924800000,35.88],[1679011200000,35.52],[1679270400000,36.15],[1679356800000,36.42],[1679443200000,36.32],[1679529600000,36.57],[1679616000000,37.21],[1679875200000,37.19],[1679961600000,37.28],[1680048000000,37.56],[1680134400000,37.39],[1680220800000,37.56],[1680480000000,37.44],[1680566400000,37.58],[1680652800000,38.27],[1680739200000,38.38],[1681084800000,37.57],[1681171200000,37.91],[1681257600000,37.62],[1681344000000,37.54],[1681430400000,36.97],[1681689600000,37.27],[1681776000000,37.2],[1681862400000,37.35],[1681948800000,37.4],[1682035200000,37.45],[1682294400000,37.72],[1682380800000,38.14],[1682467200000,37.82],[1682553600000,37.9],[1682640000000,37.96],[1682899200000,38.22],[1682985600000,38.45],[1683072000000,38.09],[1683158400000,37.62],[1683244800000,37.82],[1683504000000,37.74],[1683590400000,37.81],[1683676800000,36.75],[1683763200000,36.5],[1683849600000,36.75],[1684108800000,36.54],[1684195200000,36.44],[1684281600000,36.69],[1684368000000,35.8],[1684454400000,35.84],[1684713600000,35.39],[1684800000000,35.22],[1684886400000,35.06],[1684972800000,34.73],[1685059200000,34.84],[1685404800000,34.29],[1685491200000,34.87],[1685577600000,34.42],[1685664000000,35.13],[1685923200000,35.02],[1686009600000,34.32],[1686096000000,34.1],[1686182400000,34.46],[1686268800000,34.38],[1686528000000,34.32],[1686614400000,34.49],[1686700800000,34.95],[1686787200000,34.79],[1686873600000,34.64],[1687219200000,34.24],[1687305600000,34.39],[1687392000000,34.39],[1687478400000,34.09],[1687737600000,34.28],[1687824000000,34.24],[1687910400000,33.05],[1687996800000,33.31],[1688083200000,33.72],[1688342400000,34.09],[1688515200000,33.67],[1688601600000,33.43],[1688688000000,33.22],[1688947200000,32.91],[1689033600000,33.12],[1689120000000,32.98],[1689206400000,33.16],[1689292800000,32.9],[1689552000000,32.28],[1689638400000,32.19],[1689724800000,32.57],[1689811200000,33.1],[1689897600000,33.29],[1690156800000,33.26],[1690243200000,33.33],[1690329600000,33.17],[1690416000000,33.11],[1690502400000,33.03],[1690761600000,32.81],[1690848000000,32.57],[1690934400000,32.84],[1691020800000,32.51],[1691107200000,32.31],[1691366400000,32.1],[1691452800000,31.22],[1691539200000,31.28],[1691625600000,31.06],[1691712000000,31.28],[1691971200000,30.9],[1692057600000,30.29],[1692144000000,30.03],[1692230400000,29.95],[1692316800000,30.19],[1692576000000,29.79],[1692662400000,29.76],[1692748800000,29.61],[1692835200000,29.66],[1692921600000,30.02],[1693180800000,30.31],[1693267200000,30.28],[1693353600000,30.11],[1693440000000,29.88],[1693526400000,29.32],[1693872000000,29.15],[1693958400000,29.05],[1694044800000,28.88],[1694131200000,29.1],[1694390400000,29.04],[1694476800000,28.63],[1694563200000,28.57],[1694649600000,29.06],[1694736000000,28.94],[1694995200000,28.72],[1695081600000,28.69],[1695168000000,28.92],[1695254400000,29.03],[1695340800000,28.86],[1695600000000,28.29],[1695686400000,28.01],[1695772800000,27.54],[1695859200000,27.44],[1695945600000,27.42],[1696204800000,26.79],[1696291200000,26.53],[1696377600000,26.53],[1696464000000,26],[1696550400000,26.41],[1696809600000,27.59],[1696896000000,27.53],[1696982400000,27.36],[1697068800000,26.63],[1697155200000,27.57],[1697414400000,27.76],[1697500800000,27.68],[1697587200000,27.38],[1697673600000,27.15],[1697760000000,26.99],[1698019200000,26.69],[1698105600000,27.07],[1698192000000,27.75],[1698278400000,27.67],[1698364800000,27.19],[1698624000000,27.23],[1698710400000,27.36],[1698796800000,26.98],[1698883200000,27.67],[1698969600000,27.81],[1699228800000,27.43],[1699315200000,27.39],[1699401600000,27.75],[1699488000000,27.94],[1699574400000,27.81],[1699833600000,27.57],[1699920000000,28.02],[1700006400000,28.15],[1700092800000,28.08],[1700179200000,28.18],[1700438400000,28.1],[1700524800000,28.2],[1700611200000,28.33],[1700784000000,28.49],[1701043200000,28.19],[1701129600000,28.22],[1701216000000,28.02],[1701302400000,28.29],[1701388800000,28.36],[1701648000000,28.96],[1701734400000,28.76],[1701820800000,29.4],[1701907200000,29.79],[1701993600000,29.52],[1702252800000,29.46],[1702339200000,29.61],[1702425600000,30.44],[1702512000000,29.92],[1702598400000,29.33],[1702857600000,29.49],[1702944000000,29.4],[1703030400000,28.36],[1703116800000,28.47],[1703203200000,28.66],[1703548800000,28.55],[1703635200000,28.45],[1703721600000,28.57],[1703808000000,28.66],[1704153600000,29.53],[1704240000000,29.28],[1704326400000,28.72],[1704412800000,28.21],[1704672000000,28.73],[1704758400000,29.32],[1704844800000,29.23],[1704931200000,28.75],[1705017600000,28.95],[1705363200000,28.58],[1705449600000,28.91],[1705536000000,28.71],[1705622400000,28.62],[1705881600000,28.73],[1705968000000,29.41],[1706054400000,29.41],[1706140800000,29.68],[1706227200000,29.62],[1706486400000,29.2],[1706572800000,29.44],[1706659200000,29.15],[1706745600000,29.65],[1706832000000,29.46],[1707091200000,28.56],[1707177600000,28.62],[1707264000000,28.36],[1707350400000,28.1],[1707436800000,27.4],[1707696000000,27.78],[1707782400000,27.29],[1707868800000,26.73],[1707955200000,27.17],[1708041600000,27.21],[1708387200000,28.48],[1708473600000,28.41],[1708560000000,28.28],[1708646400000,28.3],[1708905600000,28.01],[1708992000000,27.97],[1709078400000,28.13],[1709164800000,28.08],[1709251200000,27.78],[1709510400000,27.7],[1709596800000,27.7],[1709683200000,27.95],[1709769600000,27.8],[1709856000000,28.13],[1710115200000,28.53],[1710201600000,28.44],[1710288000000,28.35],[1710374400000,27.9],[1710460800000,28.07],[1710720000000,28.22],[1710806400000,28.86],[1710892800000,28.84],[1710979200000,28.95],[1711065600000,28.99],[1711324800000,29.09],[1711411200000,28.91],[1711497600000,29.49],[1711584000000,29.64],[1711929600000,29.68],[1712016000000,29.55],[1712102400000,29.06],[1712188800000,30.64],[1712275200000,31.09],[1712534400000,31.28],[1712620800000,31.28],[1712707200000,30.6],[1712793600000,30],[1712880000000,29.31],[1713139200000,29.76],[1713225600000,30.01],[1713312000000,30.24],[1713398400000,30.36],[1713484800000,30.62],[1713744000000,31.1],[1713830400000,31.27],[1713916800000,31.57],[1714003200000,31.27],[1714089600000,31.08],[1714348800000,30.94],[1714435200000,30.78],[1714521600000,30.74],[1714608000000,30.85],[1714694400000,30.59],[1714953600000,30.19],[1715040000000,30.72],[1715126400000,30.83],[1715212800000,30.78],[1715299200000,31.13],[1715558400000,30.95],[1715644800000,31],[1715731200000,30.42],[1715817600000,30.99],[1715904000000,30.73],[1716163200000,30.71],[1716249600000,30.79],[1716336000000,30.76],[1716422400000,30.44],[1716508800000,30.28],[1716854400000,29.73],[1716940800000,29.22],[1717027200000,29.16],[1717113600000,29.88],[1717372800000,29.73],[1717459200000,30],[1717545600000,29.77],[1717632000000,29.54],[1717718400000,29.72],[1717977600000,29.29],[1718064000000,29.24],[1718150400000,28.72],[1718236800000,28.57],[1718323200000,28.34],[1718582400000,28.7],[1718668800000,28.67],[1718841600000,28.5],[1718928000000,28.82],[1719187200000,29.34],[1719273600000,29.07],[1719360000000,28.49],[1719446400000,28.34],[1719532800000,28.42],[1719792000000,28.3],[1719878400000,28.33],[1719964800000,28.13],[1720137600000,28.24],[1720396800000,28.4],[1720483200000,28.74],[1720569600000,28.81],[1720656000000,28.38],[1720742400000,28.35],[1721001600000,28.6],[1721088000000,28.99],[1721174400000,30.12],[1721260800000,30.09],[1721347200000,29.63],[1721606400000,29.66],[1721692800000,29.27],[1721779200000,29.86],[1721865600000,29.53],[1721952000000,29.94],[1722211200000,30.16],[1722297600000,30.38],[1722384000000,30.32],[1722470400000,30.25],[1722556800000,30.9],[1722816000000,30.01],[1722902400000,29.93],[1722988800000,29.78],[1723075200000,30.3],[1723161600000,30.15],[1723420800000,29.83],[1723507200000,30.36],[1723593600000,30.82],[1723680000000,30.17],[1723766400000,30.42],[1724025600000,31.09],[1724112000000,30.77],[1724198400000,30.74],[1724284800000,30.48],[1724371200000,30.63],[1724630400000,31.04],[1724716800000,31.27],[1724803200000,31.54],[1724889600000,31.04],[1724976000000,31.2],[1725321600000,31.92],[1725408000000,32.41],[1725494400000,32.53],[1725580800000,32.74],[1725840000000,32.83],[1725926400000,32.79],[1726012800000,31.47],[1726099200000,31.75],[1726185600000,32.05],[1726444800000,32.6],[1726531200000,32.56],[1726617600000,32.73],[1726704000000,32.39],[1726790400000,32.3],[1727049600000,32.31],[1727136000000,32.32],[1727222400000,32.29],[1727308800000,32.49],[1727395200000,32.47],[1727654400000,32.52],[1727740800000,32.72],[1727827200000,30.08],[1727913600000,29.35],[1728000000000,29.51],[1728259200000,29.1],[1728345600000,29.2],[1728432000000,29.31],[1728518400000,29.44],[1728604800000,29.37],[1728864000000,29.45],[1728950400000,29.58],[1729036800000,29.72],[1729123200000,30.31],[1729209600000,30.32],[1729468800000,29.51],[1729555200000,29.48],[1729641600000,29.45],[1729728000000,29.35],[1729814400000,29.43],[1730073600000,29.76],[1730160000000,29.43],[1730246400000,29.43],[1730332800000,28.94],[1730419200000,28.97],[1730678400000,28.77],[1730764800000,29.08],[1730851200000,28.9],[1730937600000,28.31],[1731024000000,28.44],[1731283200000,27.74],[1731369600000,27.68],[1731456000000,27.64],[1731542400000,27.45],[1731628800000,26.7],[1731888000000,26.61],[1731974400000,26.48],[1732060800000,27.12],[1732147200000,27.17],[1732233600000,27.42],[1732492800000,27.45],[1732579200000,27.49],[1732665600000,27.45],[1732838400000,27.55],[1733097600000,27.82],[1733184000000,27.71],[1733270400000,27.32],[1733356800000,27.82],[1733443200000,27.24],[1733702400000,27.74],[1733788800000,27.84],[1733875200000,27.73],[1733961600000,28.07],[1734048000000,28.2],[1734307200000,27.9],[1734393600000,27.88],[1734480000000,27.37],[1734566400000,26.81],[1734652800000,27.11],[1734912000000,27.53],[1734998400000,27.64],[1735171200000,27.55],[1735257600000,27.66],[1735516800000,27.54],[1735603200000,27.75],[1735776000000,27.67],[1735862400000,27.65],[1736121600000,26.89],[1736208000000,26.63],[1736294400000,26.6],[1736467200000,25.94],[1736726400000,26.27],[1736812800000,26.05],[1736899200000,25.51],[1736985600000,25.79],[1737072000000,25.82],[1737417600000,25.7],[1737504000000,25.31],[1737590400000,25.34],[1737676800000,25.78],[1737936000000,26.21],[1738022400000,25.61],[1738108800000,25.9],[1738195200000,26.29],[1738281600000,25.89],[1738540800000,25.46],[1738627200000,25.03],[1738713600000,25.11],[1738800000000,25.01],[1738886400000,24.82],[1739145600000,24.53],[1739232000000,24.91],[1739318400000,24.76],[1739404800000,24.98],[1739491200000,25.28],[1739836800000,23.9],[1739923200000,24.29],[1740009600000,24.84],[1740096000000,25.79],[1740355200000,25.82],[1740441600000,26.1],[1740528000000,25.36],[1740614400000,25.57],[1740700800000,25.54],[1740960000000,26.05],[1741046400000,25.47],[1741132800000,25.39],[1741219200000,25.98],[1741305600000,27.23],[1741564800000,27.62],[1741651200000,26.71],[1741737600000,25.91],[1741824000000,25.81],[1741910400000,25.65],[1742169600000,26.07],[1742256000000,26],[1742342400000,25.9],[1742428800000,25.9],[1742515200000,25.68],[1742774400000,25.73],[1742860800000,25.35],[1742947200000,25.92],[1743033600000,26.46],[1743120000000,26.55],[1743379200000,26.67],[1743465600000,26.6],[1743552000000,26.38],[1743638400000,26.78],[1743724800000,26.68],[1743984000000,25.99],[1744070400000,24.99],[1744156800000,25.69],[1744243200000,25.48],[1744329600000,25.98],[1744588800000,26.19],[1744675200000,25.55],[1744761600000,24.9],[1744848000000,25.33],[1745193600000,25.39],[1745280000000,25.48],[1745366400000,25.22],[1745452800000,24.92],[1745539200000,24.45],[1745798400000,24.08],[1745884800000,24.34],[1745971200000,24.71],[1746057600000,24.18],[1746144000000,23.86],[1746403200000,23.51],[1746489600000,23.35],[1746576000000,23],[1746662400000,23.22],[1746748800000,23.09],[1747008000000,23.31],[1747094400000,22.83],[1747180800000,22.45],[1747267200000,22.77],[1747353600000,22.98],[1747612800000,23.01],[1747699200000,23.09],[1747785600000,22.48],[1747872000000,22.31],[1747958400000,22.4],[1748304000000,22.9],[1748390400000,22.71],[1748476800000,22.67],[1748563200000,22.89],[1748822400000,22.76],[1748908800000,22.68],[1748995200000,22.5],[1749081600000,22.26],[1749168000000,22.39],[1749427200000,22.4],[1749513600000,22.44],[1749600000000,22.37],[1749686400000,22.28],[1749772800000,21.57],[1750032000000,21.6],[1750118400000,21.55],[1750204800000,21.5],[1750377600000,21.49],[1750636800000,21.61],[1750723200000,21.46],[1750809600000,20.45],[1750896000000,20.5],[1750982400000,20.4],[1751241600000,20.47],[1751328000000,21.05],[1751414400000,21.14],[1751500800000,20.99],[1751846400000,20.41],[1751932800000,20.65],[1752019200000,20.38],[1752105600000,19.49],[1752192000000,19.4],[1752451200000,19.38],[1752537600000,19],[1752624000000,19.04],[1752710400000,18.97],[1752796800000,19.07],[1753056000000,18.75],[1753142400000,19.4],[1753228800000,19.63],[1753315200000,19.3],[1753401600000,19.21],[1753660800000,19.2],[1753747200000,19.38],[1753833600000,18.53],[1753920000000,18.26],[1754006400000,18.51],[1754265600000,18.69],[1754352000000,18.8],[1754438400000,18.93],[1754524800000,19.25],[1754611200000,19.25],[1754870400000,19.27],[1754956800000,19.5],[1755043200000,19.52],[1755129600000,19.45],[1755216000000,19.17],[1755475200000,18.98],[1755561600000,19.27],[1755648000000,19.25],[1755734400000,19.3],[1755820800000,19.66],[1756080000000,19.16],[1756166400000,18.79],[1756252800000,19.16],[1756339200000,18.79],[1756425600000,19.13],[1756771200000,18.77],[1756857600000,19.2],[1756944000000,18.94],[1757030400000,19.28],[1757289600000,19.46],[1757376000000,19.42],[1757462400000,19.36],[1757548800000,19.44],[1757635200000,19.17],[1757894400000,18.67],[1757980800000,18.94],[1758067200000,18.89],[1758153600000,18.75],[1758240000000,18.54],[1758499200000,18.32],[1758585600000,18.2],[1758672000000,18.53],[1758758400000,18.08],[1758844800000,18.18],[1759104000000,18.04],[1759190400000,18.31],[1759276800000,19.3],[1759363200000,19.18],[1759449600000,19.11],[1759708800000,18.72],[1759795200000,18.91],[1759881600000,18.71],[1759968000000,18.5],[1760054400000,18.58],[1760313600000,18.19],[1760400000000,18.5],[1760486400000,18.34],[1760572800000,18.27],[1760659200000,18.56],[1760918400000,18.5],[1761004800000,18.62],[1761091200000,18.78],[1761177600000,18.47],[1761264000000,18.29],[1761523200000,18.5],[1761609600000,18.08],[1761696000000,17.38],[1761782400000,17.42],[1761868800000,17.19],[1762128000000,17.29],[1762214400000,17.11],[1762300800000,17.09],[1762387200000,16.7],[1762473600000,17.14],[1762732800000,16.98],[1762819200000,17.3],[1762905600000,17.34],[1762992000000,17.43],[1763078400000,17.45],[1763337600000,17.12],[1763424000000,17.38],[1763510400000,17.4],[1763596800000,17.38],[1763683200000,17.77],[1763942400000,17.52],[1764028800000,17.74],[1764115200000,17.82],[1764288000000,17.85],[1764547200000,17.67],[1764633600000,17.22],[1764720000000,17.16],[1764806400000,16.95],[1764892800000,17.05],[1765152000000,17.11],[1765238400000,17.12],[1765324800000,17.44],[1765411200000,17.6],[1765497600000,17.75],[1765756800000,17.94],[1765843200000,17.74],[1765929600000,17.92],[1766016000000,17.8],[1766102400000,17.35],[1766361600000,17.26],[1766448000000,16.98],[1766534400000,17.08],[1766707200000,17.24],[1766966400000,17.46],[1767052800000,17.43],[1767139200000,17.31],[1767312000000,17.3],[1767571200000,17.08],[1767657600000,16.85],[1767744000000,16.08],[1767830400000,16.58],[1767916800000,16.94],[1768176000000,16.69],[1768262400000,16.57],[1768348800000,17.12],[1768435200000,17.37],[1768521600000,16.96],[1768867200000,17.17],[1768953600000,17.3],[1769040000000,17.47],[1769126400000,17.5],[1769385600000,18.09],[1769472000000,17.95],[1769558400000,17.68],[1769644800000,17.83],[1769731200000,18.51],[1769990400000,18.38],[1770076800000,19.11],[1770163200000,19.8],[1770249600000,19.55],[1770336000000,19.35],[1770595200000,19.18],[1770681600000,19.33],[1770768000000,20.02],[1770854400000,19.94],[1770940800000,19.76],[1771286400000,18.89],[1771372800000,18.79],[1771459200000,18.69],[1771545600000,18.47],[1771804800000,18.86],[1771891200000,19.1],[1771977600000,18.67],[1772064000000,18.73],[1772150400000,19.25],[1772409600000,19.18],[1772496000000,18.96],[1772582400000,18.85],[1772668800000,18.61],[1772755200000,19.02],[1773014400000,18.66],[1773100800000,18.08],[1773187200000,16.98],[1773273600000,16.17],[1773360000000,16.41],[1773619200000,16.03],[1773705600000,16.19],[1773792000000,15.56],[1773878400000,15.4],[1773964800000,15.16],[1774224000000,15.46],[1774310400000,15.56],[1774396800000,15.32],[1774483200000,15.2],[1774569600000,15.62],[1774828800000,15.73],[1774915200000,15.72],[1775001600000,15.52],[1775088000000,15.72],[1775433600000,15.78],[1775520000000,15.49],[1775606400000,15.58],[1775692800000,15.55],[1775779200000,15.18],[1776038400000,14.51],[1776124800000,14.28],[1776211200000,14.09],[1776297600000,14.7],[1776384000000,14.86],[1776643200000,14.84],[1776729600000,14.67],[1776816000000,14.53],[1776902400000,14.41],[1776988800000,14.17],[1777248000000,14.12],[1777334400000,14.27],[1777420800000,14.23],[1777507200000,14.35],[1777593600000,14.06],[1777852800000,13.85],[1777939200000,14],[1778025600000,14.07],[1778112000000,14.36],[1778198400000,14.13],[1778457600000,13.93],[1778544000000,14],[1778630400000,14.09],[1778716800000,13.67],[1778803200000,13.43],[1779062400000,13.79],[1779148800000,13.93],[1779235200000,13.76],[1779321600000,13.38],[1779408000000,13.56],[1779753600000,13.15],[1779840000000,13.33],[1779926400000,13.38],[1780012800000,13.28],[1780272000000,13.11],[1780358400000,12.86],[1780444800000,12.58],[1780531200000,12.68],[1780617600000,13.01],[1780876800000,13.15],[1780963200000,13.14],[1781049600000,13.34],[1781136000000,13.45],[1781222400000,13.74],[1781481600000,13.61],[1781568000000,13.56],[1781654400000,13.16],[1781740800000,13.2],[1782086400000,12.85],[1782172800000,13.43],[1782259200000,13.61],[1782345600000,13.78],[1782432000000,14.08],[1782691200000,13.98],[1782777600000,13.46],[1782864000000,14.3],[1782950400000,14.34],[1783296000000,13.79],[1783382400000,14.03],[1783468800000,13.77],[1783555200000,13.37],[1783641600000,13.83],[1783900800000,14.33],[1783987200000,14.15],[1784073600000,14.09],[1784160000000,14.47],[1784246400000,14.28],[1784505600000,14.64],[1784592000000,14.85],[1784678400000,14.83],[1784764800000,14.37],[1784851200000,14.77],[1785110400000,15.24],[1785196800000,15.43],[1785283200000,15.5],[1785369600000,15.03],[1785456000000,14.51],[1785715200000,14.91],[1785801600000,15],[1785888000000,15.01],[1785974400000,14.85],[1786060800000,15.11],[1786320000000,14.77],[1786406400000,14.93],[1786492800000,14.96],[1786579200000,15.39],[1786665600000,15.62],[1786924800000,15.54],[1787011200000,15.52],[1787097600000,16.22],[1787184000000,16.27],[1787270400000,16.43],[1787529600000,16.67],[1787616000000,16.27],[1787702400000,16.19],[1787788800000,16.02],[1787875200000,16.09],[1788134400000,16.02],[1788220800000,16.11],[1788307200000,16.18],[1788393600000,15.62],[1788480000000,15.48],[1788825600000,15.26],[1788912000000,15.11],[1788998400000,14.7],[1789084800000,14.6],[1789344000000,14.79],[1789430400000,15.02],[1789516800000,15.18],[1789603200000,15.18],[1789689600000,15.13],[1789948800000,14.86],[1790035200000,14.78],[1790121600000,14.78],[1790208000000,14.67],[1790294400000,14.32],[1790553600000,14.16],[1790640000000,14.13],[1790726400000,13.44],[1790812800000,13.2],[1790899200000,13.36],[1791158400000,13.19],[1791244800000,13.45],[1791331200000,13.25],[1791417600000,13.57],[1791504000000,13.49],[1791763200000,13.68],[1791849600000,13.7],[1791936000000,13.84],[1792022400000,14.18],[1792108800000,14.47],[1792368000000,14.03],[1792454400000,14.44],[1792540800000,14.04],[1792627200000,15.07],[1792713600000,14.86],[1792972800000,14.58],[1793059200000,14.24],[1793145600000,13.92],[1793232000000,14.09],[1793318400000,14.57],[1793577600000,14.79],[1793664000000,14.41],[1793750400000,15.27],[1793836800000,15.51],[1793923200000,15.24],[1794182400000,15.29],[1794268800000,15.235]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}