{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Colgate-Palmoliv Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1450915200000,66.99],[1451260800000,66.89],[1451347200000,67.65],[1451433600000,67.53],[1451520000000,66.62],[1451865600000,64.71],[1451952000000,65],[1452038400000,64.14],[1452124800000,63.01],[1452211200000,62.55],[1452470400000,62.81],[1452556800000,63.38],[1452643200000,62.91],[1452729600000,63.53],[1452816000000,63.35],[1453161600000,64.29],[1453248000000,62.45],[1453334400000,63.65],[1453420800000,64.61],[1453680000000,63.93],[1453766400000,64.33],[1453852800000,64.3],[1453939200000,65.02],[1454025600000,67.53],[1454284800000,66.2],[1454371200000,65.36],[1454457600000,66.03],[1454544000000,65.99],[1454630400000,66.19],[1454889600000,66.07],[1454976000000,65.88],[1455062400000,65.81],[1455148800000,64.44],[1455235200000,65.7],[1455580800000,65.81],[1455667200000,67.06],[1455753600000,67.22],[1455840000000,67.46],[1456099200000,67.61],[1456185600000,67.2],[1456272000000,66.32],[1456358400000,67.42],[1456444800000,66.28],[1456704000000,65.64],[1456790400000,67.33],[1456876800000,67.08],[1456963200000,67.61],[1457049600000,68.16],[1457308800000,67.57],[1457395200000,67.53],[1457481600000,67.98],[1457568000000,68.23],[1457654400000,68.37],[1457913600000,68.24],[1458000000000,68.59],[1458086400000,68.68],[1458172800000,69.86],[1458259200000,70.48],[1458518400000,70.43],[1458604800000,69.56],[1458691200000,69.8],[1458777600000,69.91],[1459123200000,69.91],[1459209600000,70.51],[1459296000000,70.72],[1459382400000,70.65],[1459468800000,71.2],[1459728000000,71.16],[1459814400000,71.14],[1459900800000,71.41],[1459987200000,70.64],[1460073600000,71.07],[1460332800000,70.94],[1460419200000,71.23],[1460505600000,70.83],[1460592000000,70.8],[1460678400000,71.25],[1460937600000,71.32],[1461024000000,71.66],[1461110400000,70.31],[1461196800000,68.98],[1461283200000,69.06],[1461542400000,69.42],[1461628800000,68.96],[1461715200000,69.31],[1461801600000,71.16],[1461888000000,70.92],[1462147200000,72.37],[1462233600000,71.85],[1462320000000,71.88],[1462406400000,71.47],[1462492800000,71.82],[1462752000000,71.76],[1462838400000,72.2],[1462924800000,71.98],[1463011200000,72.65],[1463097600000,71.67],[1463356800000,72.02],[1463443200000,70.85],[1463529600000,70.13],[1463616000000,70.43],[1463702400000,70.02],[1463961600000,70.08],[1464048000000,70.87],[1464134400000,70.67],[1464220800000,70.49],[1464307200000,70.59],[1464652800000,70.41],[1464739200000,71.2],[1464825600000,71.42],[1464912000000,71.6],[1465171200000,71.84],[1465257600000,71.59],[1465344000000,72],[1465430400000,72.34],[1465516800000,72.12],[1465776000000,71.67],[1465862400000,72.09],[1465948800000,71.72],[1466035200000,72],[1466121600000,71.44],[1466380800000,71.64],[1466467200000,71.8],[1466553600000,72.25],[1466640000000,72.67],[1466726400000,70.58],[1466985600000,69.99],[1467072000000,71.13],[1467158400000,71.86],[1467244800000,73.2],[1467331200000,72.95],[1467676800000,73.28],[1467763200000,73.28],[1467849600000,73.4],[1467936000000,74.25],[1468195200000,74.49],[1468281600000,73.95],[1468368000000,74.47],[1468454400000,74.71],[1468540800000,74.72],[1468800000000,74.5],[1468886400000,74.56],[1468972800000,74.12],[1469059200000,73.87],[1469145600000,74.61],[1469404800000,74.23],[1469491200000,73.98],[1469577600000,73.28],[1469664000000,73.25],[1469750400000,74.43],[1470009600000,75.11],[1470096000000,74.87],[1470182400000,74.08],[1470268800000,74.78],[1470355200000,74.58],[1470614400000,74.43],[1470700800000,74.78],[1470787200000,74.84],[1470873600000,74.89],[1470960000000,74.97],[1471219200000,74.71],[1471305600000,74.32],[1471392000000,74.58],[1471478400000,74.59],[1471564800000,74.49],[1471824000000,74.5],[1471910400000,74.54],[1471996800000,74.36],[1472083200000,74.63],[1472169600000,74.47],[1472428800000,74.81],[1472515200000,74.5],[1472601600000,74.34],[1472688000000,74.27],[1472774400000,74.89],[1473120000000,75.27],[1473206400000,73.76],[1473292800000,72.99],[1473379200000,70.86],[1473638400000,72.78],[1473724800000,71.84],[1473811200000,71.85],[1473897600000,72.1],[1473984000000,71.96],[1474243200000,72.19],[1474329600000,72.48],[1474416000000,73],[1474502400000,73.53],[1474588800000,73.25],[1474848000000,73.11],[1474934400000,73.46],[1475020800000,73.6],[1475107200000,73.29],[1475193600000,74.14],[1475452800000,73.62],[1475539200000,72.8],[1475625600000,72.97],[1475712000000,73.28],[1475798400000,73.05],[1476057600000,72.61],[1476144000000,72.2],[1476230400000,72.43],[1476316800000,72.16],[1476403200000,72.31],[1476662400000,72.08],[1476748800000,71.93],[1476835200000,71.7],[1476921600000,70.92],[1477008000000,70.92],[1477267200000,71.03],[1477353600000,71.31],[1477440000000,71.26],[1477526400000,70.57],[1477612800000,71.17],[1477872000000,71.36],[1477958400000,70.99],[1478044800000,71.18],[1478131200000,70.57],[1478217600000,69.57],[1478476800000,70.54],[1478563200000,71.59],[1478649600000,70.37],[1478736000000,67.2],[1478822400000,67.42],[1479081600000,66.58],[1479168000000,66.59],[1479254400000,66.74],[1479340800000,65.99],[1479427200000,65.86],[1479686400000,66.22],[1479772800000,66.33],[1479859200000,65.99],[1480032000000,66.53],[1480291200000,66.43],[1480377600000,66.53],[1480464000000,65.23],[1480550400000,65.08],[1480636800000,64.72],[1480896000000,64.63],[1480982400000,65.03],[1481068800000,65.93],[1481155200000,65.7],[1481241600000,66.29],[1481500800000,66.75],[1481587200000,66.89],[1481673600000,65.91],[1481760000000,66.23],[1481846400000,66.23],[1482105600000,66.06],[1482192000000,66.39],[1482278400000,66.05],[1482364800000,66.37],[1482451200000,66.27],[1482796800000,66.01],[1482883200000,65.61],[1482969600000,65.89],[1483056000000,65.44],[1483401600000,65.54],[1483488000000,66.26],[1483574400000,66.85],[1483660800000,67.36],[1483920000000,66.42],[1484006400000,65.39],[1484092800000,65.31],[1484179200000,65.85],[1484265600000,65.88],[1484611200000,67.1],[1484697600000,67.86],[1484784000000,67.04],[1484870400000,67.95],[1485129600000,67.55],[1485216000000,68.26],[1485302400000,68.43],[1485388800000,68.24],[1485475200000,64.68],[1485734400000,64.53],[1485820800000,64.58],[1485907200000,64.72],[1485993600000,65.68],[1486080000000,65.97],[1486339200000,65.49],[1486425600000,66.56],[1486512000000,66.59],[1486598400000,66.6],[1486684800000,67.72],[1486944000000,67.71],[1487030400000,67.74],[1487116800000,68.61],[1487203200000,69],[1487289600000,71.98],[1487635200000,73.18],[1487721600000,73.49],[1487808000000,74.44],[1487894400000,73.35],[1488153600000,72.65],[1488240000000,72.98],[1488326400000,73.46],[1488412800000,73.74],[1488499200000,73.59],[1488758400000,73.79],[1488844800000,73.72],[1488931200000,73.16],[1489017600000,73.37],[1489104000000,74.26],[1489363200000,73.9],[1489449600000,73.65],[1489536000000,73.94],[1489622400000,73.9],[1489708800000,73.96],[1489968000000,73.8],[1490054400000,73.7],[1490140800000,73.68],[1490227200000,73.92],[1490313600000,73.67],[1490572800000,73.43],[1490659200000,73.77],[1490745600000,73.56],[1490832000000,73.23],[1490918400000,73.19],[1491177600000,73.37],[1491264000000,73.62],[1491350400000,73.46],[1491436800000,73.13],[1491523200000,73.45],[1491782400000,73.73],[1491868800000,73.7],[1491955200000,74],[1492041600000,73.66],[1492387200000,74.07],[1492473600000,74.37],[1492560000000,73.39],[1492646400000,73.18],[1492732800000,73.02],[1492992000000,73.66],[1493078400000,74.22],[1493164800000,73.5],[1493251200000,73.3],[1493337600000,72.04],[1493596800000,71.8],[1493683200000,70.76],[1493769600000,71.08],[1493856000000,71.95],[1493942400000,71.81],[1494201600000,71.84],[1494288000000,71.5],[1494374400000,71.8],[1494460800000,71.62],[1494547200000,71.25],[1494806400000,71.65],[1494892800000,71.58],[1494979200000,75.69],[1495065600000,73.93],[1495152000000,74.82],[1495411200000,74.28],[1495497600000,73.84],[1495584000000,74.6],[1495670400000,75.37],[1495756800000,75.45],[1496102400000,76.09],[1496188800000,76.36],[1496275200000,76.69],[1496361600000,77.11],[1496620800000,77.23],[1496707200000,77],[1496793600000,77.16],[1496880000000,75.79],[1496966400000,75.77],[1497225600000,75.55],[1497312000000,75.69],[1497398400000,75.88],[1497484800000,76.35],[1497571200000,76.31],[1497830400000,76.9],[1497916800000,76.35],[1498003200000,75.68],[1498089600000,75.53],[1498176000000,75.92],[1498435200000,75.89],[1498521600000,75.37],[1498608000000,75.09],[1498694400000,74.12],[1498780800000,74.13],[1499040000000,73.94],[1499212800000,73.76],[1499299200000,73.45],[1499385600000,73.34],[1499644800000,73.08],[1499731200000,72.4],[1499817600000,72.28],[1499904000000,72.23],[1499990400000,72.49],[1500249600000,72.59],[1500336000000,72.52],[1500422400000,72.49],[1500508800000,72.09],[1500595200000,73.27],[1500854400000,71.85],[1500940800000,72.05],[1501027200000,73],[1501113600000,72.95],[1501200000000,72.54],[1501459200000,72.2],[1501545600000,71.7],[1501632000000,71.62],[1501718400000,71.6],[1501804800000,71.48],[1502064000000,71.74],[1502150400000,71.7],[1502236800000,71.57],[1502323200000,71.55],[1502409600000,71.26],[1502668800000,71.45],[1502755200000,71.8],[1502841600000,71.93],[1502928000000,71.3],[1503014400000,71.02],[1503273600000,71.61],[1503360000000,71.64],[1503446400000,71.22],[1503532800000,70.78],[1503619200000,71.15],[1503878400000,70.9],[1503964800000,71.3],[1504051200000,70.95],[1504137600000,71.64],[1504224000000,71.3],[1504569600000,71.11],[1504656000000,71.49],[1504742400000,71.56],[1504828800000,71.82],[1505088000000,72.02],[1505174400000,71.95],[1505260800000,71.65],[1505347200000,72.14],[1505433600000,72.28],[1505692800000,72.39],[1505779200000,72.81],[1505865600000,72.55],[1505952000000,71.37],[1506038400000,71.19],[1506297600000,73],[1506384000000,73.39],[1506470400000,73.08],[1506556800000,73.15],[1506643200000,72.85],[1506902400000,72.95],[1506988800000,72.44],[1507075200000,72.88],[1507161600000,73.21],[1507248000000,72.72],[1507507200000,72.36],[1507593600000,72.9],[1507680000000,74.73],[1507766400000,75.16],[1507852800000,75.99],[1508112000000,75.75],[1508198400000,74.96],[1508284800000,74.44],[1508371200000,73.14],[1508457600000,72.32],[1508716800000,72.19],[1508803200000,71.84],[1508889600000,71.42],[1508976000000,71.21],[1509062400000,70.4],[1509321600000,69.2],[1509408000000,70.45],[1509494400000,70.56],[1509580800000,70.94],[1509667200000,70.15],[1509926400000,70.25],[1510012800000,70.9],[1510099200000,73.27],[1510185600000,72.91],[1510272000000,73.21],[1510531200000,73.7],[1510617600000,73.46],[1510704000000,72.48],[1510790400000,72.63],[1510876800000,71.89],[1511136000000,72.07],[1511222400000,72.22],[1511308800000,71.75],[1511481600000,72.01],[1511740800000,72],[1511827200000,72.76],[1511913600000,72.01],[1512000000000,72.45],[1512086400000,73.04],[1512345600000,74.52],[1512432000000,74.59],[1512518400000,74.25],[1512604800000,73.2],[1512691200000,73.32],[1512950400000,73.17],[1513036800000,72.49],[1513123200000,73.35],[1513209600000,73.24],[1513296000000,74.05],[1513555200000,73.99],[1513641600000,74.85],[1513728000000,74.52],[1513814400000,74.66],[1513900800000,75.15],[1514246400000,75.48],[1514332800000,75.37],[1514419200000,75.14],[1514505600000,75.45],[1514851200000,75.14],[1514937600000,74.85],[1515024000000,75.33],[1515110400000,75.42],[1515369600000,75.53],[1515456000000,75.64],[1515542400000,74.82],[1515628800000,74.55],[1515715200000,74.62],[1516060800000,75.42],[1516147200000,76.68],[1516233600000,76.63],[1516320000000,77.5],[1516579200000,77.38],[1516665600000,76.9],[1516752000000,76.8],[1516838400000,77.31],[1516924800000,73.56],[1517184000000,73.79],[1517270400000,74.67],[1517356800000,74.24],[1517443200000,73.33],[1517529600000,72.43],[1517788800000,69.81],[1517875200000,70.41],[1517961600000,70.17],[1518048000000,68.95],[1518134400000,69.76],[1518393600000,70.19],[1518480000000,70.3],[1518566400000,69.62],[1518652800000,71.22],[1518739200000,71.46],[1519084800000,70.03],[1519171200000,69.14],[1519257600000,69.39],[1519344000000,70.3],[1519603200000,71.07],[1519689600000,69.92],[1519776000000,68.97],[1519862400000,68.86],[1519948800000,69.27],[1520208000000,70.07],[1520294400000,69.64],[1520380800000,69.68],[1520467200000,71.02],[1520553600000,71.24],[1520812800000,71.08],[1520899200000,70.87],[1520985600000,69.99],[1521072000000,69.56],[1521158400000,69.62],[1521417600000,70.06],[1521504000000,69.69],[1521590400000,68.69],[1521676800000,68.82],[1521763200000,68.38],[1522022400000,68.19],[1522108800000,69.28],[1522195200000,70.8],[1522281600000,71.68],[1522627200000,70.15],[1522713600000,70.95],[1522800000000,71.65],[1522886400000,71.81],[1522972800000,71.64],[1523232000000,71.42],[1523318400000,71.73],[1523404800000,71.38],[1523491200000,70.94],[1523577600000,71.6],[1523836800000,72.44],[1523923200000,72.23],[1524009600000,72.08],[1524096000000,69.77],[1524182400000,67.52],[1524441600000,66.37],[1524528000000,66.63],[1524614400000,66.41],[1524700800000,66.59],[1524787200000,66.58],[1525046400000,65.23],[1525132800000,65],[1525219200000,63.14],[1525305600000,63.32],[1525392000000,63.71],[1525651200000,62.82],[1525737600000,62.28],[1525824000000,61.91],[1525910400000,62.48],[1525996800000,62.71],[1526256000000,62.04],[1526342400000,61.65],[1526428800000,62.09],[1526515200000,62.29],[1526601600000,62.22],[1526860800000,62.25],[1526947200000,62.41],[1527033600000,62.72],[1527120000000,62.49],[1527206400000,63.75],[1527552000000,63.56],[1527638400000,64.39],[1527724800000,63.09],[1527811200000,62.69],[1528070400000,62.71],[1528156800000,62.29],[1528243200000,62.57],[1528329600000,62.76],[1528416000000,63.34],[1528675200000,63.75],[1528761600000,63.73],[1528848000000,63.06],[1528934400000,63.31],[1529020800000,64.73],[1529280000000,63.31],[1529366400000,64],[1529452800000,63.9],[1529539200000,63.49],[1529625600000,64.63],[1529884800000,65.11],[1529971200000,65.14],[1530057600000,64.71],[1530144000000,64.93],[1530230400000,64.81],[1530489600000,64.58],[1530576000000,64.67],[1530748800000,65.96],[1530835200000,65.78],[1531094400000,65],[1531180800000,65.73],[1531267200000,65.24],[1531353600000,65.17],[1531440000000,65.75],[1531699200000,65.62],[1531785600000,65.56],[1531872000000,64.81],[1531958400000,65.75],[1532044800000,65.95],[1532304000000,65.84],[1532390400000,65.27],[1532476800000,65.95],[1532563200000,66.94],[1532649600000,66.66],[1532908800000,66.46],[1532995200000,67.01],[1533081600000,66.08],[1533168000000,67.24],[1533254400000,67.5],[1533513600000,67.38],[1533600000000,67.23],[1533686400000,66.59],[1533772800000,65.93],[1533859200000,65.43],[1534118400000,65.55],[1534204800000,65.52],[1534291200000,65.83],[1534377600000,66.72],[1534464000000,67.5],[1534723200000,67.66],[1534809600000,67.4],[1534896000000,66.99],[1534982400000,66.57],[1535068800000,66.88],[1535328000000,67.09],[1535414400000,66.78],[1535500800000,66.96],[1535587200000,66.24],[1535673600000,66.41],[1536019200000,65.23],[1536105600000,66.59],[1536192000000,67],[1536278400000,67.01],[1536537600000,67.16],[1536624000000,67.18],[1536710400000,67.98],[1536796800000,68.16],[1536883200000,67.99],[1537142400000,68.81],[1537228800000,68.26],[1537315200000,67.93],[1537401600000,68.79],[1537488000000,69.09],[1537747200000,67.94],[1537833600000,67.14],[1537920000000,67.1],[1538006400000,66.73],[1538092800000,66.95],[1538352000000,67.07],[1538438400000,67.39],[1538524800000,65.92],[1538611200000,64.92],[1538697600000,64.71],[1538956800000,65.35],[1539043200000,65.07],[1539129600000,63.83],[1539216000000,62.35],[1539302400000,62.54],[1539561600000,62.55],[1539648000000,62.61],[1539734400000,63.55],[1539820800000,62.64],[1539907200000,64.52],[1540166400000,63.64],[1540252800000,63.4],[1540339200000,64.64],[1540425600000,63.82],[1540512000000,59.58],[1540771200000,57.88],[1540857600000,60.19],[1540944000000,59.55],[1541030400000,60.08],[1541116800000,60.29],[1541376000000,60.23],[1541462400000,60.51],[1541548800000,61.33],[1541635200000,60.9],[1541721600000,63.8],[1541980800000,61.35],[1542067200000,61.86],[1542153600000,62.47],[1542240000000,62.4],[1542326400000,63.24],[1542585600000,62.77],[1542672000000,62.31],[1542758400000,61.92],[1542931200000,61.78],[1543190400000,62.74],[1543276800000,63.24],[1543363200000,62.83],[1543449600000,63.04],[1543536000000,63.52],[1543795200000,63.76],[1543881600000,63.08],[1544054400000,63.23],[1544140800000,62.71],[1544400000000,63.54],[1544486400000,64.55],[1544572800000,65.28],[1544659200000,65.47],[1544745600000,65.17],[1545004800000,62.92],[1545091200000,62.46],[1545177600000,61.88],[1545264000000,60.98],[1545350400000,59.91],[1545609600000,58.04],[1545782400000,59.4],[1545868800000,59.69],[1545955200000,59.62],[1546214400000,59.52],[1546387200000,59.25],[1546473600000,58.97],[1546560000000,59.52],[1546819200000,59.88],[1546905600000,60.55],[1546992000000,61.3],[1547078400000,61.82],[1547164800000,62.1],[1547424000000,61.61],[1547510400000,62.22],[1547596800000,62.13],[1547683200000,62],[1547769600000,62.63],[1548115200000,61.74],[1548201600000,62.35],[1548288000000,62.2],[1548374400000,61.84],[1548633600000,62.74],[1548720000000,63.69],[1548806400000,63.95],[1548892800000,64.68],[1548979200000,65.05],[1549238400000,65.19],[1549324800000,64.74],[1549411200000,65.33],[1549497600000,65.05],[1549584000000,65.69],[1549843200000,65.79],[1549929600000,66.02],[1550016000000,65.94],[1550102400000,65.45],[1550188800000,66.48],[1550534400000,66.72],[1550620800000,66.51],[1550707200000,66.7],[1550793600000,66.9],[1551052800000,66.52],[1551139200000,66.49],[1551225600000,65.87],[1551312000000,65.87],[1551398400000,66],[1551657600000,66.03],[1551744000000,65.72],[1551830400000,65.61],[1551916800000,65.34],[1552003200000,65.35],[1552262400000,65.85],[1552348800000,65.74],[1552435200000,66.52],[1552521600000,66.25],[1552608000000,67.2],[1552867200000,66.29],[1552953600000,65.75],[1553040000000,65.11],[1553126400000,65.83],[1553212800000,66],[1553472000000,66.26],[1553558400000,66.92],[1553644800000,67.01],[1553731200000,67.37],[1553817600000,68.54],[1554076800000,68.3],[1554163200000,68.37],[1554249600000,67.82],[1554336000000,67.55],[1554422400000,67.92],[1554681600000,68.02],[1554768000000,68.11],[1554854400000,68.11],[1554940800000,68.09],[1555027200000,68.77],[1555286400000,68.71],[1555372800000,69.04],[1555459200000,68.68],[1555545600000,69.35],[1555891200000,69.6],[1555977600000,69.01],[1556064000000,68.86],[1556150400000,68.69],[1556236800000,71.3],[1556496000000,71.38],[1556582400000,72.79],[1556668800000,71.29],[1556755200000,71.82],[1556841600000,71.95],[1557100800000,71.69],[1557187200000,70.51],[1557273600000,70.99],[1557360000000,70.85],[1557446400000,71.5],[1557705600000,71.56],[1557792000000,71.15],[1557878400000,71.34],[1557964800000,72.5],[1558051200000,71.97],[1558310400000,71.7],[1558396800000,71.53],[1558483200000,71.53],[1558569600000,71.75],[1558656000000,71.2],[1559001600000,70.11],[1559088000000,69.97],[1559174400000,70.85],[1559260800000,69.62],[1559520000000,70.69],[1559606400000,70.82],[1559692800000,71.92],[1559779200000,73.11],[1559865600000,73.99],[1560124800000,73.03],[1560211200000,73.33],[1560297600000,73.05],[1560384000000,72.75],[1560470400000,73.35],[1560729600000,73.41],[1560816000000,72.89],[1560902400000,73.53],[1560988800000,73.6],[1561075200000,72.95],[1561334400000,73.97],[1561420800000,73.91],[1561507200000,72.35],[1561593600000,72.14],[1561680000000,71.67],[1561939200000,72.08],[1562025600000,72.74],[1562112000000,74],[1562284800000,73.14],[1562544000000,73.38],[1562630400000,73.11],[1562716800000,73.49],[1562803200000,73.89],[1562889600000,74.38],[1563148800000,74],[1563235200000,74.5],[1563321600000,73.75],[1563408000000,73.88],[1563494400000,72.7],[1563753600000,72.35],[1563840000000,72.28],[1563926400000,71.28],[1564012800000,71.93],[1564099200000,73.69],[1564358400000,75.57],[1564444800000,74.74],[1564531200000,71.74],[1564617600000,71.26],[1564704000000,71.2],[1564963200000,68.8],[1565049600000,69.85],[1565136000000,70.44],[1565222400000,71.71],[1565308800000,71.52],[1565568000000,70.73],[1565654400000,71.69],[1565740800000,70.52],[1565827200000,71.37],[1565913600000,72.28],[1566172800000,73.08],[1566259200000,72.54],[1566345600000,72.61],[1566432000000,73.04],[1566518400000,72.23],[1566777600000,72.77],[1566864000000,73.44],[1566950400000,74],[1567036800000,74.2],[1567123200000,74.15],[1567468800000,74.31],[1567555200000,74.87],[1567641600000,74.29],[1567728000000,74.7],[1567987200000,73.19],[1568073600000,72.12],[1568160000000,72.85],[1568246400000,72.29],[1568332800000,70.71],[1568592000000,69.43],[1568678400000,69.86],[1568764800000,70.75],[1568851200000,70.95],[1568937600000,70.95],[1569196800000,71.5],[1569283200000,72.49],[1569369600000,72.24],[1569456000000,72.72],[1569542400000,73.26],[1569801600000,73.51],[1569888000000,71.73],[1569974400000,70.52],[1570060800000,70.87],[1570147200000,72.07],[1570406400000,71.62],[1570492800000,70.68],[1570579200000,70.63],[1570665600000,70.77],[1570752000000,70.51],[1571011200000,69.41],[1571097600000,68.4],[1571184000000,67.85],[1571270400000,68.08],[1571356800000,68.03],[1571616000000,68.3],[1571702400000,67.06],[1571788800000,67.54],[1571875200000,68.34],[1571961600000,68.41],[1572220800000,67.35],[1572307200000,67.92],[1572393600000,68.58],[1572480000000,68.6],[1572566400000,66.81],[1572825600000,65.41],[1572912000000,65.96],[1572998400000,66.52],[1573084800000,66.87],[1573171200000,66.63],[1573430400000,66.54],[1573516800000,66.64],[1573603200000,66.88],[1573689600000,66.64],[1573776000000,66.37],[1574035200000,67.13],[1574121600000,67.16],[1574208000000,67.21],[1574294400000,66.75],[1574380800000,66.71],[1574640000000,66.98],[1574726400000,67.79],[1574812800000,67.68],[1574985600000,67.82],[1575244800000,67.57],[1575331200000,67.3],[1575417600000,68.08],[1575504000000,67.82],[1575590400000,68.24],[1575849600000,68.6],[1575936000000,67.93],[1576022400000,67.46],[1576108800000,67.23],[1576195200000,68.69],[1576454400000,68.87],[1576540800000,67.84],[1576627200000,68.27],[1576713600000,68.34],[1576800000000,68.85],[1577059200000,68.72],[1577145600000,68.55],[1577318400000,68.58],[1577404800000,69.18],[1577664000000,68.79],[1577750400000,68.84],[1577923200000,68.12],[1578009600000,68.02],[1578268800000,68.49],[1578355200000,67.55],[1578441600000,69.27],[1578528000000,69.86],[1578614400000,70.15],[1578873600000,70.14],[1578960000000,70.29],[1579046400000,70.8],[1579132800000,70.75],[1579219200000,71.18],[1579564800000,71.29],[1579651200000,70.53],[1579737600000,70.61],[1579824000000,70.3],[1580083200000,70.1],[1580169600000,69.71],[1580256000000,68.83],[1580342400000,69.47],[1580428800000,73.78],[1580688000000,74.93],[1580774400000,75.4],[1580860800000,75.73],[1580947200000,76.31],[1581033600000,76.03],[1581292800000,77.35],[1581379200000,76.11],[1581465600000,75.95],[1581552000000,76.37],[1581638400000,76.69],[1581984000000,76.07],[1582070400000,75.54],[1582156800000,75.16],[1582243200000,76.27],[1582502400000,74.42],[1582588800000,73.8],[1582675200000,72.92],[1582761600000,70.15],[1582848000000,67.57],[1583107200000,72.44],[1583193600000,71.78],[1583280000000,75.37],[1583366400000,72.34],[1583452800000,72.51],[1583712000000,69.99],[1583798400000,71.81],[1583884800000,68.9],[1583971200000,63.89],[1584057600000,69.1],[1584316800000,62.34],[1584403200000,70.2],[1584489600000,67.69],[1584576000000,66.65],[1584662400000,62.08],[1584921600000,60.47],[1585008000000,61.18],[1585094400000,59.89],[1585180800000,63.82],[1585267200000,65.26],[1585526400000,66.58],[1585612800000,66.36],[1585699200000,65.55],[1585785600000,68.17],[1585872000000,67.62],[1586131200000,70.5],[1586217600000,69.04],[1586304000000,70.22],[1586390400000,69.91],[1586736000000,69.49],[1586822400000,73.11],[1586908800000,72.65],[1586995200000,72.84],[1587081600000,73.42],[1587340800000,72.16],[1587427200000,70.61],[1587513600000,71.21],[1587600000000,71.23],[1587686400000,71.4],[1587945600000,71.03],[1588032000000,71.11],[1588118400000,70.16],[1588204800000,70.27],[1588291200000,68.53],[1588550400000,69.48],[1588636800000,69.52],[1588723200000,67.84],[1588809600000,68.8],[1588896000000,69.37],[1589155200000,69.38],[1589241600000,68.73],[1589328000000,68.3],[1589414400000,67.06],[1589500800000,68.95],[1589760000000,70.22],[1589846400000,69.25],[1589932800000,70.47],[1590019200000,70.26],[1590105600000,70.75],[1590451200000,69.43],[1590537600000,70.59],[1590624000000,72.09],[1590710400000,72.33],[1590969600000,72.73],[1591056000000,72.44],[1591142400000,71.65],[1591228800000,70.75],[1591315200000,72.4],[1591574400000,73.51],[1591660800000,73.28],[1591747200000,74.36],[1591833600000,73.1],[1591920000000,72.79],[1592179200000,72.89],[1592265600000,73.53],[1592352000000,73.81],[1592438400000,73.61],[1592524800000,73.36],[1592784000000,73.1],[1592870400000,72.92],[1592956800000,72.03],[1593043200000,72.64],[1593129600000,71.52],[1593388800000,72.43],[1593475200000,73.26],[1593561600000,73.03],[1593648000000,73.28],[1593993600000,73.45],[1594080000000,73.97],[1594166400000,74.49],[1594252800000,73.32],[1594339200000,73.68],[1594598400000,73.46],[1594684800000,74.85],[1594771200000,74.69],[1594857600000,74.98],[1594944000000,75.2],[1595203200000,74.2],[1595289600000,74.04],[1595376000000,74.14],[1595462400000,74.23],[1595548800000,74.32],[1595808000000,74.65],[1595894400000,75.71],[1595980800000,76.2],[1596067200000,76.87],[1596153600000,77.2],[1596412800000,76.57],[1596499200000,76.77],[1596585600000,76.18],[1596672000000,75.86],[1596758400000,76.24],[1597017600000,76.65],[1597104000000,75.96],[1597190400000,77.24],[1597276800000,76.98],[1597363200000,77.05],[1597622400000,77.21],[1597708800000,77.65],[1597795200000,77.95],[1597881600000,78.25],[1597968000000,78.69],[1598227200000,79.13],[1598313600000,78.59],[1598400000000,78.65],[1598486400000,79.06],[1598572800000,79.37],[1598832000000,79.26],[1598918400000,78.09],[1599004800000,79.47],[1599091200000,77.67],[1599177600000,77.21],[1599523200000,75.64],[1599609600000,77.57],[1599696000000,76.41],[1599782400000,76.75],[1600041600000,77.15],[1600128000000,76.94],[1600214400000,76.91],[1600300800000,76.71],[1600387200000,75.83],[1600646400000,75.19],[1600732800000,76.07],[1600819200000,75.14],[1600905600000,75.76],[1600992000000,75.95],[1601251200000,76.61],[1601337600000,76.22],[1601424000000,77.15],[1601510400000,77.06],[1601596800000,77.4],[1601856000000,78.42],[1601942400000,77.54],[1602028800000,78.13],[1602115200000,78.74],[1602201600000,79.77],[1602460800000,80.63],[1602547200000,80.26],[1602633600000,79.86],[1602720000000,79.71],[1602806400000,80.31],[1603065600000,79.21],[1603152000000,79.83],[1603238400000,80.2],[1603324800000,79.29],[1603411200000,79.34],[1603670400000,78.69],[1603756800000,78.85],[1603843200000,76.86],[1603929600000,76.67],[1604016000000,78.89],[1604275200000,80.16],[1604361600000,83.11],[1604448000000,83.86],[1604534400000,83.01],[1604620800000,83.03],[1604880000000,81.78],[1604966400000,83.35],[1605052800000,84.93],[1605139200000,84.73],[1605225600000,85.36],[1605484800000,85.93],[1605571200000,85.35],[1605657600000,84.61],[1605744000000,85.38],[1605830400000,85.16],[1606089600000,84.54],[1606176000000,84.71],[1606262400000,84.75],[1606435200000,84.9],[1606694400000,85.64],[1606780800000,86.26],[1606867200000,85.74],[1606953600000,85.19],[1607040000000,85.03],[1607299200000,85.39],[1607385600000,85.17],[1607472000000,84.75],[1607558400000,84.59],[1607644800000,84.68],[1607904000000,84.19],[1607990400000,84.75],[1608076800000,85.04],[1608163200000,85.66],[1608249600000,85.93],[1608508800000,85.31],[1608595200000,84.4],[1608681600000,84.43],[1608768000000,85.04],[1609113600000,85.41],[1609200000000,85.03],[1609286400000,84.73],[1609372800000,85.51],[1609718400000,84.33],[1609804800000,84.52],[1609891200000,82.25],[1609977600000,81.8],[1610064000000,82.35],[1610323200000,82.14],[1610409600000,82.26],[1610496000000,82.49],[1610582400000,81.94],[1610668800000,81.88],[1611014400000,80.85],[1611100800000,80.2],[1611187200000,79.28],[1611273600000,78.19],[1611532800000,78.61],[1611619200000,78.75],[1611705600000,78.03],[1611792000000,79.15],[1611878400000,78],[1612137600000,78.52],[1612224000000,78.85],[1612310400000,78.88],[1612396800000,78.93],[1612483200000,79.87],[1612742400000,79.7],[1612828800000,78.7],[1612915200000,79.11],[1613001600000,78.41],[1613088000000,78.43],[1613433600000,78.19],[1613520000000,78.44],[1613606400000,78.72],[1613692800000,77.2],[1613952000000,77.27],[1614038400000,77.49],[1614124800000,76.64],[1614211200000,76.69],[1614297600000,75.2],[1614556800000,75.6],[1614643200000,75.42],[1614729600000,74.61],[1614816000000,74.44],[1614902400000,76.06],[1615161600000,76.45],[1615248000000,74.94],[1615334400000,75.8],[1615420800000,75.27],[1615507200000,75.51],[1615766400000,75.68],[1615852800000,75.86],[1615939200000,75.8],[1616025600000,76.07],[1616112000000,74.98],[1616371200000,75.77],[1616457600000,77.75],[1616544000000,77.77],[1616630400000,77.89],[1616716800000,79.22],[1616976000000,79.9],[1617062400000,79.33],[1617148800000,78.83],[1617235200000,78.55],[1617580800000,79.53],[1617667200000,79.86],[1617753600000,79.62],[1617840000000,79.64],[1617926400000,79.78],[1618185600000,80.16],[1618272000000,79.73],[1618358400000,79.4],[1618444800000,80.46],[1618531200000,80.7],[1618790400000,80.37],[1618876800000,81.33],[1618963200000,81.15],[1619049600000,81.05],[1619136000000,79.79],[1619395200000,79.28],[1619481600000,78.56],[1619568000000,78.77],[1619654400000,79.82],[1619740800000,80.7],[1620000000000,81.07],[1620086400000,81.09],[1620172800000,81.32],[1620259200000,82.31],[1620345600000,82.18],[1620604800000,83.34],[1620691200000,82.44],[1620777600000,82.05],[1620864000000,83.26],[1620950400000,83.56],[1621209600000,83.55],[1621296000000,83.11],[1621382400000,83.21],[1621468800000,84.09],[1621555200000,84.23],[1621814400000,84.4],[1621900800000,84.59],[1621987200000,84.43],[1622073600000,83.69],[1622160000000,83.78],[1622505600000,82.48],[1622592000000,82.88],[1622678400000,83.95],[1622764800000,83.97],[1623024000000,83.9],[1623110400000,82.93],[1623196800000,82.56],[1623283200000,83.6],[1623369600000,83.63],[1623628800000,83.41],[1623715200000,83.27],[1623801600000,81.95],[1623888000000,82.43],[1623974400000,81.02],[1624233600000,81.44],[1624320000000,81.29],[1624406400000,80.25],[1624492800000,80.56],[1624579200000,81.46],[1624838400000,81.72],[1624924800000,81.25],[1625011200000,81.35],[1625097600000,81.74],[1625184000000,81.7],[1625529600000,81.97],[1625616000000,82.66],[1625702400000,82.34],[1625788800000,82.43],[1626048000000,82.93],[1626134400000,82.64],[1626220800000,83.23],[1626307200000,83.63],[1626393600000,84.39],[1626652800000,83.97],[1626739200000,82.69],[1626825600000,82.18],[1626912000000,81.84],[1626998400000,83.28],[1627257600000,84.09],[1627344000000,83.95],[1627430400000,83.18],[1627516800000,83.52],[1627603200000,79.5],[1627862400000,79.54],[1627948800000,79.42],[1628035200000,78.25],[1628121600000,78.9],[1628208000000,78.63],[1628467200000,78.34],[1628553600000,78.73],[1628640000000,79.1],[1628726400000,78.79],[1628812800000,79.44],[1629072000000,79.78],[1629158400000,80.03],[1629244800000,78.16],[1629331200000,78.97],[1629417600000,78.8],[1629676800000,78.38],[1629763200000,77.67],[1629849600000,77.65],[1629936000000,77.31],[1630022400000,77.44],[1630281600000,77.65],[1630368000000,77.95],[1630454400000,78.33],[1630540800000,78.52],[1630627200000,77.91],[1630972800000,76.9],[1631059200000,77.78],[1631145600000,77.3],[1631232000000,77.04],[1631491200000,77.38],[1631577600000,77.3],[1631664000000,77.21],[1631750400000,76.47],[1631836800000,76.23],[1632096000000,76.17],[1632182400000,76.39],[1632268800000,76.43],[1632355200000,76.67],[1632441600000,76.63],[1632700800000,76.01],[1632787200000,75.82],[1632873600000,77.08],[1632960000000,75.58],[1633046400000,75.58],[1633305600000,75.06],[1633392000000,74.42],[1633478400000,75.1],[1633564800000,75.59],[1633651200000,75.59],[1633910400000,75.8],[1633996800000,75.67],[1634083200000,76.07],[1634169600000,76.6],[1634256000000,76.25],[1634515200000,75.28],[1634601600000,74.78],[1634688000000,75.1],[1634774400000,74.89],[1634860800000,75.5],[1635120000000,75.14],[1635206400000,76.16],[1635292800000,75.9],[1635379200000,76.88],[1635465600000,76.19],[1635724800000,75.95],[1635811200000,76.27],[1635897600000,77.27],[1635984000000,77.29],[1636070400000,77.84],[1636329600000,77.74],[1636416000000,78.05],[1636502400000,78.48],[1636588800000,77.99],[1636675200000,78.03],[1636934400000,78.3],[1637020800000,77.88],[1637107200000,77.58],[1637193600000,76.39],[1637280000000,77.2],[1637539200000,77.56],[1637625600000,77.93],[1637712000000,77.76],[1637884800000,77.06],[1638144000000,77.71],[1638230400000,75.02],[1638316800000,75.39],[1638403200000,75.48],[1638489600000,76.77],[1638748800000,78.58],[1638835200000,77.81],[1638921600000,77.76],[1639008000000,78],[1639094400000,79.47],[1639353600000,81.14],[1639440000000,82.13],[1639526400000,82.76],[1639612800000,83.95],[1639699200000,82.48],[1639958400000,82.52],[1640044800000,82.09],[1640131200000,82.46],[1640217600000,82.79],[1640563200000,83.91],[1640649600000,84.46],[1640736000000,84.91],[1640822400000,84.59],[1640908800000,85.34],[1641168000000,84.59],[1641254400000,84.87],[1641340800000,85.22],[1641427200000,84.66],[1641513600000,84.44],[1641772800000,83.71],[1641859200000,83.17],[1641945600000,82.87],[1642032000000,82.54],[1642118400000,83.45],[1642464000000,83.12],[1642550400000,84.06],[1642636800000,83.29],[1642723200000,83.67],[1642982400000,83.67],[1643068800000,81.74],[1643155200000,81.39],[1643241600000,82.7],[1643328000000,83.05],[1643587200000,82.45],[1643673600000,81.92],[1643760000000,82.8],[1643846400000,82.73],[1643932800000,81.12],[1644192000000,81.12],[1644278400000,80.92],[1644364800000,80.87],[1644451200000,79.72],[1644537600000,79.53],[1644796800000,79.26],[1644883200000,78.58],[1644969600000,78.34],[1645056000000,79.15],[1645142400000,79.55],[1645488000000,78.85],[1645574400000,78.64],[1645660800000,75.58],[1645747200000,78.14],[1646006400000,76.95],[1646092800000,76.04],[1646179200000,76.7],[1646265600000,77.4],[1646352000000,77.36],[1646611200000,76.68],[1646697600000,74.87],[1646784000000,75.54],[1646870400000,73.84],[1646956800000,73.77],[1647216000000,73.96],[1647302400000,75.49],[1647388800000,75.15],[1647475200000,75.13],[1647561600000,72.2],[1647820800000,74.15],[1647907200000,74.5],[1647993600000,73.63],[1648080000000,73.65],[1648166400000,74.78],[1648425600000,75.39],[1648512000000,76.2],[1648598400000,76.36],[1648684800000,75.83],[1648771200000,76.42],[1649030400000,76.59],[1649116800000,77.45],[1649203200000,78.81],[1649289600000,80.42],[1649376000000,80.25],[1649635200000,80.44],[1649721600000,81],[1649808000000,80.99],[1649894400000,80.94],[1650240000000,80.01],[1650326400000,80.61],[1650412800000,81.53],[1650499200000,82.1],[1650585600000,81.1],[1650844800000,81.81],[1650931200000,80.52],[1651017600000,80.69],[1651104000000,81.22],[1651190400000,77.05],[1651449600000,75.18],[1651536000000,74.49],[1651622400000,77],[1651708800000,76.09],[1651795200000,76.84],[1652054400000,77.67],[1652140800000,76.67],[1652227200000,76.75],[1652313600000,77.55],[1652400000000,78.4],[1652659200000,78.73],[1652745600000,78.77],[1652832000000,75.71],[1652918400000,75.12],[1653004800000,75.13],[1653264000000,76.52],[1653350400000,78.12],[1653436800000,77.49],[1653523200000,78.16],[1653609600000,78.86],[1653955200000,78.81],[1654041600000,78.2],[1654128000000,79.27],[1654214400000,78.93],[1654473600000,78.78],[1654560000000,78.71],[1654646400000,77.87],[1654732800000,76.85],[1654819200000,76.63],[1655078400000,76.19],[1655164800000,74.27],[1655251200000,74.16],[1655337600000,73.92],[1655424000000,74.04],[1655769600000,76.46],[1655856000000,77.91],[1655942400000,78.88],[1656028800000,80.38],[1656288000000,79.88],[1656374400000,78.88],[1656460800000,79.67],[1656547200000,80.14],[1656633600000,81.97],[1656979200000,81],[1657065600000,81.02],[1657152000000,79.46],[1657238400000,78.35],[1657497600000,78.7],[1657584000000,78.31],[1657670400000,78.43],[1657756800000,78.34],[1657843200000,78.15],[1658102400000,77.12],[1658188800000,77.53],[1658275200000,75.61],[1658361600000,76.16],[1658448000000,77.47],[1658707200000,77.85],[1658793600000,78.53],[1658880000000,78.76],[1658966400000,79.19],[1659052800000,78.74],[1659312000000,81.1],[1659398400000,80.26],[1659484800000,81.43],[1659571200000,80.89],[1659657600000,80.43],[1659916800000,80.81],[1660003200000,80.06],[1660089600000,80.34],[1660176000000,79.5],[1660262400000,80.29],[1660521600000,81.24],[1660608000000,82.18],[1660694400000,82.17],[1660780800000,82.85],[1660867200000,83.27],[1661126400000,81.96],[1661212800000,80.96],[1661299200000,81],[1661385600000,80.92],[1661472000000,79.21],[1661731200000,79.59],[1661817600000,79],[1661904000000,78.21],[1661990400000,79.8],[1662076800000,78.17],[1662422400000,77.77],[1662508800000,78.55],[1662595200000,77.84],[1662681600000,78.03],[1662940800000,77.9],[1663027200000,75.43],[1663113600000,76.06],[1663200000000,75.23],[1663286400000,75.69],[1663545600000,76.01],[1663632000000,75.16],[1663718400000,74.9],[1663804800000,75.36],[1663891200000,75.53],[1664150400000,75],[1664236800000,72.58],[1664323200000,72.91],[1664409600000,71.77],[1664496000000,70.25],[1664755200000,71.11],[1664841600000,71.84],[1664928000000,71.11],[1665014400000,69.56],[1665100800000,68.99],[1665360000000,68.48],[1665446400000,69.05],[1665532800000,69.11],[1665619200000,71.01],[1665705600000,71.33],[1665964800000,72.14],[1666051200000,72.92],[1666137600000,71.75],[1666224000000,70.25],[1666310400000,71.47],[1666569600000,72.02],[1666656000000,72.76],[1666742400000,73.43],[1666828800000,73.23],[1666915200000,74.64],[1667174400000,73.84],[1667260800000,73.74],[1667347200000,72.77],[1667433600000,72.39],[1667520000000,73.19],[1667779200000,73.5],[1667865600000,73.81],[1667952000000,73.46],[1668038400000,74.97],[1668124800000,74.57],[1668384000000,74.57],[1668470400000,75.32],[1668556800000,76.01],[1668643200000,75.29],[1668729600000,76.46],[1668988800000,76.92],[1669075200000,76.37],[1669161600000,76.93],[1669334400000,76.77],[1669593600000,76.38],[1669680000000,75.97],[1669766400000,77.48],[1669852800000,77.75],[1669939200000,78.17],[1670198400000,77.12],[1670284800000,77.21],[1670371200000,77.55],[1670457600000,78.14],[1670544000000,77.78],[1670803200000,78.61],[1670889600000,78.75],[1670976000000,79.34],[1671062400000,77.88],[1671148800000,77.76],[1671408000000,77.98],[1671494400000,77.69],[1671580800000,78.99],[1671667200000,79.28],[1671753600000,79.45],[1672099200000,79.94],[1672185600000,78.82],[1672272000000,79.37],[1672358400000,78.79],[1672704000000,79.13],[1672790400000,79.64],[1672876800000,78.54],[1672963200000,79.98],[1673222400000,78.73],[1673308800000,78.31],[1673395200000,77.13],[1673481600000,76.84],[1673568000000,77.85],[1673913600000,78.23],[1674000000000,76.32],[1674086400000,75.2],[1674172800000,75.44],[1674432000000,75.5],[1674518400000,75.94],[1674604800000,75.77],[1674691200000,75.53],[1674777600000,71.59],[1675036800000,72.88],[1675123200000,74.53],[1675209600000,74.99],[1675296000000,73.73],[1675382400000,74.29],[1675641600000,73.85],[1675728000000,73.45],[1675814400000,73.36],[1675900800000,72.83],[1675987200000,73.55],[1676246400000,73.77],[1676332800000,73.18],[1676419200000,72.7],[1676505600000,72.77],[1676592000000,74.52],[1676937600000,74.26],[1677024000000,74.41],[1677110400000,73.66],[1677196800000,73.13],[1677456000000,73.6],[1677542400000,73.3],[1677628800000,72.55],[1677715200000,73.77],[1677801600000,73.95],[1678060800000,73.29],[1678147200000,71.5],[1678233600000,71.96],[1678320000000,71.34],[1678406400000,71.31],[1678665600000,71.5],[1678752000000,72.24],[1678838400000,72.93],[1678924800000,72.95],[1679011200000,72.2],[1679270400000,73.08],[1679356800000,72.38],[1679443200000,72.13],[1679529600000,71.83],[1679616000000,73.42],[1679875200000,74.15],[1679961600000,74.5],[1680048000000,74.47],[1680134400000,75.25],[1680220800000,75.15],[1680480000000,75.36],[1680566400000,74.73],[1680652800000,75.36],[1680739200000,75.68],[1681084800000,75.14],[1681171200000,76.02],[1681257600000,76.05],[1681344000000,76.52],[1681430400000,75.59],[1681689600000,75.7],[1681776000000,75.54],[1681862400000,75.59],[1681948800000,76.36],[1682035200000,76.8],[1682294400000,77.88],[1682380800000,77.7],[1682467200000,76.68],[1682553600000,77.93],[1682640000000,79.8],[1682899200000,80.69],[1682985600000,80.85],[1683072000000,81.26],[1683158400000,80.79],[1683244800000,80.59],[1683504000000,80.75],[1683590400000,80.64],[1683676800000,81.1],[1683763200000,81.63],[1683849600000,81.98],[1684108800000,81.08],[1684195200000,80.77],[1684281600000,80.51],[1684368000000,79.69],[1684454400000,79.93],[1684713600000,78.41],[1684800000000,77.04],[1684886400000,76.48],[1684972800000,76.25],[1685059200000,76.21],[1685404800000,74.95],[1685491200000,74.38],[1685577600000,74.9],[1685664000000,76.05],[1685923200000,76.25],[1686009600000,75.57],[1686096000000,75.2],[1686182400000,75.73],[1686268800000,75.84],[1686528000000,75.72],[1686614400000,75.24],[1686700800000,75.42],[1686787200000,76.8],[1686873600000,77.78],[1687219200000,77.62],[1687305600000,77.62],[1687392000000,78],[1687478400000,77.11],[1687737600000,76.64],[1687824000000,75.73],[1687910400000,75.91],[1687996800000,76.56],[1688083200000,77.04],[1688342400000,77.14],[1688515200000,76.87],[1688601600000,76.91],[1688688000000,75.59],[1688947200000,75.89],[1689033600000,75.39],[1689120000000,75.16],[1689206400000,75.86],[1689292800000,76.44],[1689552000000,75.58],[1689638400000,75.84],[1689724800000,76.42],[1689811200000,77],[1689897600000,77.19],[1690156800000,77.48],[1690243200000,77.84],[1690329600000,77.96],[1690416000000,77.11],[1690502400000,75.62],[1690761600000,76.26],[1690848000000,76.64],[1690934400000,77.54],[1691020800000,76.58],[1691107200000,76.26],[1691366400000,76.9],[1691452800000,76.33],[1691539200000,76.49],[1691625600000,76.28],[1691712000000,76.9],[1691971200000,75.72],[1692057600000,74.64],[1692144000000,74.42],[1692230400000,74],[1692316800000,74.55],[1692576000000,73.8],[1692662400000,73.51],[1692748800000,73.51],[1692835200000,73.32],[1692921600000,73.83],[1693180800000,73.64],[1693267200000,73.47],[1693353600000,73.85],[1693440000000,73.47],[1693526400000,73.27],[1693872000000,72.78],[1693958400000,72.32],[1694044800000,73.56],[1694131200000,73.2],[1694390400000,73.95],[1694476800000,72.52],[1694563200000,72.83],[1694649600000,73.46],[1694736000000,73.17],[1694995200000,73.85],[1695081600000,73.22],[1695168000000,73.76],[1695254400000,73.22],[1695340800000,72.45],[1695600000000,72.22],[1695686400000,72],[1695772800000,71.05],[1695859200000,71.31],[1695945600000,71.11],[1696204800000,70.76],[1696291200000,70.47],[1696377600000,70.56],[1696464000000,69.27],[1696550400000,69.43],[1696809600000,69.31],[1696896000000,69.49],[1696982400000,68.87],[1697068800000,69.7],[1697155200000,70.95],[1697414400000,72.15],[1697500800000,72.08],[1697587200000,73.07],[1697673600000,73.19],[1697760000000,73.27],[1698019200000,71.96],[1698105600000,72.84],[1698192000000,73.41],[1698278400000,73.08],[1698364800000,71.79],[1698624000000,73.88],[1698710400000,75.12],[1698796800000,74.93],[1698883200000,74.8],[1698969600000,74.82],[1699228800000,75.21],[1699315200000,75.23],[1699401600000,75.24],[1699488000000,75.14],[1699574400000,75.43],[1699833600000,75.95],[1699920000000,76.66],[1700006400000,75.47],[1700092800000,75.98],[1700179200000,75.58],[1700438400000,75.47],[1700524800000,76.57],[1700611200000,77.28],[1700784000000,77.31],[1701043200000,77.11],[1701129600000,77.87],[1701216000000,77.88],[1701302400000,78.77],[1701388800000,78.7],[1701648000000,78.98],[1701734400000,77.68],[1701820800000,77.47],[1701907200000,77.62],[1701993600000,77.17],[1702252800000,77.64],[1702339200000,78.59],[1702425600000,79.39],[1702512000000,76.27],[1702598400000,76.98],[1702857600000,78.06],[1702944000000,78.13],[1703030400000,77.35],[1703116800000,77.91],[1703203200000,78.5],[1703548800000,79.04],[1703635200000,79.1],[1703721600000,79.24],[1703808000000,79.71],[1704153600000,80.72],[1704240000000,79.89],[1704326400000,80.34],[1704412800000,79.98],[1704672000000,80.4],[1704758400000,80.82],[1704844800000,80.55],[1704931200000,80.56],[1705017600000,80.91],[1705363200000,80.43],[1705449600000,80.96],[1705536000000,80.83],[1705622400000,80.38],[1705881600000,80.42],[1705968000000,81.41],[1706054400000,80.08],[1706140800000,81.22],[1706227200000,82.83],[1706486400000,83.96],[1706572800000,84.23],[1706659200000,84.2],[1706745600000,86.12],[1706832000000,84.62],[1707091200000,84.09],[1707177600000,83.74],[1707264000000,83.86],[1707350400000,84.26],[1707436800000,83.46],[1707696000000,83.56],[1707782400000,83.47],[1707868800000,83.71],[1707955200000,83.57],[1708041600000,83.48],[1708387200000,84.61],[1708473600000,85.31],[1708560000000,86],[1708646400000,86.25],[1708905600000,86.15],[1708992000000,86.41],[1709078400000,86.81],[1709164800000,86.52],[1709251200000,86.49],[1709510400000,86.83],[1709596800000,86.73],[1709683200000,87.18],[1709769600000,88.14],[1709856000000,88.07],[1710115200000,88.13],[1710201600000,88.76],[1710288000000,89.2],[1710374400000,88.35],[1710460800000,88.45],[1710720000000,88.27],[1710806400000,88.77],[1710892800000,88.35],[1710979200000,88.77],[1711065600000,89.2],[1711324800000,88.64],[1711411200000,88.9],[1711497600000,89.95],[1711584000000,90.05],[1711929600000,89.06],[1712016000000,89.06],[1712102400000,88.1],[1712188800000,87.4],[1712275200000,87.88],[1712534400000,87.72],[1712620800000,87.65],[1712707200000,86.56],[1712793600000,86],[1712880000000,85.85],[1713139200000,86.17],[1713225600000,86.17],[1713312000000,86.75],[1713398400000,86.71],[1713484800000,87.13],[1713744000000,88.33],[1713830400000,88.58],[1713916800000,88.87],[1714003200000,89.29],[1714089600000,91.01],[1714348800000,90.49],[1714435200000,91.92],[1714521600000,91.9],[1714608000000,92.91],[1714694400000,92.88],[1714953600000,93.18],[1715040000000,94.08],[1715126400000,93.47],[1715212800000,94.08],[1715299200000,95.1],[1715558400000,94.46],[1715644800000,94.57],[1715731200000,94.53],[1715817600000,94.53],[1715904000000,94.13],[1716163200000,94.39],[1716249600000,95.17],[1716336000000,94.76],[1716422400000,93.73],[1716508800000,93.3],[1716854400000,91.94],[1716940800000,91.29],[1717027200000,90.93],[1717113600000,92.96],[1717372800000,92.47],[1717459200000,93.81],[1717545600000,93.66],[1717632000000,93.98],[1717718400000,93.89],[1717977600000,93.9],[1718064000000,93.96],[1718150400000,93.23],[1718236800000,94.76],[1718323200000,94.62],[1718582400000,95.95],[1718668800000,97.01],[1718841600000,96.95],[1718928000000,97.27],[1719187200000,98.99],[1719273600000,98.7],[1719360000000,98.23],[1719446400000,98.17],[1719532800000,97.04],[1719792000000,95.54],[1719878400000,96.12],[1719964800000,95.89],[1720137600000,97.05],[1720396800000,97.58],[1720483200000,97.04],[1720569600000,97.39],[1720656000000,97.76],[1720742400000,98.07],[1721001600000,97.25],[1721088000000,97.4],[1721174400000,99.39],[1721260800000,98.51],[1721347200000,98.08],[1721606400000,97.95],[1721692800000,96.55],[1721779200000,96.6],[1721865600000,96.49],[1721952000000,99.39],[1722211200000,100.88],[1722297600000,100.49],[1722384000000,99.19],[1722470400000,100.93],[1722556800000,102.81],[1722816000000,100.97],[1722902400000,102.66],[1722988800000,102.43],[1723075200000,102.71],[1723161600000,102.07],[1723420800000,101.28],[1723507200000,100.59],[1723593600000,102.18],[1723680000000,101.44],[1723766400000,101.99],[1724025600000,101.85],[1724112000000,103.06],[1724198400000,103.47],[1724284800000,103.95],[1724371200000,104.21],[1724630400000,105.09],[1724716800000,105.92],[1724803200000,105.79],[1724889600000,105.81],[1724976000000,106.5],[1725321600000,107.78],[1725408000000,108.77],[1725494400000,108.53],[1725580800000,107.86],[1725840000000,107.11],[1725926400000,106.84],[1726012800000,106.13],[1726099200000,106.34],[1726185600000,105.73],[1726444800000,105.43],[1726531200000,104.56],[1726617600000,103.18],[1726704000000,102.01],[1726790400000,103.06],[1727049600000,103.31],[1727136000000,103.79],[1727222400000,103.75],[1727308800000,103.06],[1727395200000,103.66],[1727654400000,103.81],[1727740800000,102.33],[1727827200000,102.06],[1727913600000,99.97],[1728000000000,99.04],[1728259200000,98.57],[1728345600000,100.58],[1728432000000,101],[1728518400000,99.24],[1728604800000,100.1],[1728864000000,100.73],[1728950400000,101.55],[1729036800000,101.19],[1729123200000,100.53],[1729209600000,100.46],[1729468800000,99.36],[1729555200000,99.67],[1729641600000,98.98],[1729728000000,99.74],[1729814400000,95.61],[1730073600000,95.74],[1730160000000,94.72],[1730246400000,94.66],[1730332800000,93.71],[1730419200000,93.33],[1730678400000,93.61],[1730764800000,94.26],[1730851200000,90.22],[1730937600000,90.77],[1731024000000,92.57],[1731283200000,91.96],[1731369600000,91.5],[1731456000000,91.07],[1731542400000,91.45],[1731628800000,93.56],[1731888000000,94.62],[1731974400000,93.61],[1732060800000,93.91],[1732147200000,94.25],[1732233600000,94.92],[1732492800000,95.34],[1732579200000,96.58],[1732665600000,96.76],[1732838400000,96.63],[1733097600000,97.11],[1733184000000,94.61],[1733270400000,94.81],[1733356800000,95.1],[1733443200000,94.23],[1733702400000,92.94],[1733788800000,93.89],[1733875200000,92.76],[1733961600000,93.56],[1734048000000,93.44],[1734307200000,92.92],[1734393600000,93.49],[1734480000000,92.75],[1734566400000,92.92],[1734652800000,92.03],[1734912000000,91.91],[1734998400000,92.39],[1735171200000,92.37],[1735257600000,91.81],[1735516800000,90.79],[1735603200000,90.91],[1735776000000,90.55],[1735862400000,90.15],[1736121600000,87.54],[1736208000000,87.39],[1736294400000,87.46],[1736467200000,86.36],[1736726400000,87.1],[1736812800000,87.67],[1736899200000,87.86],[1736985600000,88.56],[1737072000000,88.69],[1737417600000,88.23],[1737504000000,87.55],[1737590400000,87.91],[1737676800000,87.88],[1737936000000,91.21],[1738022400000,89.86],[1738108800000,89.57],[1738195200000,90.89],[1738281600000,86.7],[1738540800000,87.03],[1738627200000,86.5],[1738713600000,86.62],[1738800000000,85.68],[1738886400000,86.76],[1739145600000,85.96],[1739232000000,87.37],[1739318400000,86.73],[1739404800000,87.75],[1739491200000,86.04],[1739836800000,86.39],[1739923200000,87.42],[1740009600000,87.87],[1740096000000,89.47],[1740355200000,90.11],[1740441600000,92.29],[1740528000000,90.17],[1740614400000,90.2],[1740700800000,91.17],[1740960000000,92.81],[1741046400000,91.06],[1741132800000,91.75],[1741219200000,93.29],[1741305600000,96.74],[1741564800000,97.5],[1741651200000,94.1],[1741737600000,90.82],[1741824000000,90.52],[1741910400000,89.82],[1742169600000,90.71],[1742256000000,89.49],[1742342400000,90.44],[1742428800000,90.28],[1742515200000,90.3],[1742774400000,90.9],[1742860800000,89.59],[1742947200000,92.03],[1743033600000,93.19],[1743120000000,92.82],[1743379200000,93.7],[1743465600000,93.9],[1743552000000,93.55],[1743638400000,96],[1743724800000,91.66],[1743984000000,89.19],[1744070400000,88.6],[1744156800000,90.23],[1744243200000,91.8],[1744329600000,94],[1744588800000,94.98],[1744675200000,94.26],[1744761600000,93.49],[1744848000000,95.5],[1745193600000,94.7],[1745280000000,95.81],[1745366400000,93.89],[1745452800000,92.7],[1745539200000,93.91],[1745798400000,90.96],[1745884800000,92.33],[1745971200000,92.19],[1746057600000,90.69],[1746144000000,90.48],[1746403200000,90.74],[1746489600000,91],[1746576000000,90.88],[1746662400000,90.83],[1746748800000,89.81],[1747008000000,89.14],[1747094400000,87.88],[1747180800000,87.57],[1747267200000,89.63],[1747353600000,91.23],[1747612800000,91.74],[1747699200000,91.99],[1747785600000,91.67],[1747872000000,90.9],[1747958400000,92.59],[1748304000000,92.43],[1748390400000,91.76],[1748476800000,92.3],[1748563200000,92.94],[1748822400000,91.93],[1748908800000,90.62],[1748995200000,90.2],[1749081600000,90.15],[1749168000000,90.24],[1749427200000,90.87],[1749513600000,91.94],[1749600000000,92.11],[1749686400000,93.14],[1749772800000,90.26],[1750032000000,90.11],[1750118400000,88.63],[1750204800000,88.19],[1750377600000,87.78],[1750636800000,88.67],[1750723200000,88.18],[1750809600000,87.8],[1750896000000,87.79],[1750982400000,88.71],[1751241600000,90.9],[1751328000000,92.04],[1751414400000,92.4],[1751500800000,92.78],[1751846400000,93.33],[1751932800000,92.14],[1752019200000,91.58],[1752105600000,90.62],[1752192000000,89.58],[1752451200000,88.85],[1752537600000,88.15],[1752624000000,87.66],[1752710400000,87.24],[1752796800000,86.84],[1753056000000,86.64],[1753142400000,88.7],[1753228800000,88.79],[1753315200000,88.45],[1753401600000,87.93],[1753660800000,86.47],[1753747200000,86.86],[1753833600000,85.8],[1753920000000,83.85],[1754006400000,83.51],[1754265600000,83.36],[1754352000000,83.06],[1754438400000,84.61],[1754524800000,84.71],[1754611200000,84.69],[1754870400000,84.45],[1754956800000,84.97],[1755043200000,86.34],[1755129600000,84.65],[1755216000000,85.07],[1755475200000,84.26],[1755561600000,85.85],[1755648000000,86.05],[1755734400000,86.28],[1755820800000,85.94],[1756080000000,84.06],[1756166400000,84.14],[1756252800000,84.45],[1756339200000,83.42],[1756425600000,84.07],[1756771200000,84.39],[1756857600000,83.81],[1756944000000,83.67],[1757030400000,85.13],[1757289600000,84.19],[1757376000000,84.28],[1757462400000,83.2],[1757548800000,84.06],[1757635200000,83.28],[1757894400000,82.13],[1757980800000,81.48],[1758067200000,82.22],[1758153600000,81.53],[1758240000000,81.17],[1758499200000,79.36],[1758585600000,80.15],[1758672000000,81.13],[1758758400000,79.7],[1758844800000,79.59],[1759104000000,80.4],[1759190400000,79.94],[1759276800000,79.01],[1759363200000,78.31],[1759449600000,78],[1759708800000,77.45],[1759795200000,79.11],[1759881600000,78],[1759968000000,77.81],[1760054400000,77.96],[1760313600000,76.98],[1760400000000,78.4],[1760486400000,77.63],[1760572800000,78.08],[1760659200000,79.12],[1760918400000,78.75],[1761004800000,78.62],[1761091200000,79.86],[1761177600000,78.44],[1761264000000,78],[1761523200000,77.83],[1761609600000,77.14],[1761696000000,75.73],[1761782400000,76.51],[1761868800000,77.05],[1762128000000,74.98],[1762214400000,76.55],[1762300800000,76.91],[1762387200000,77.27],[1762473600000,78.76],[1762732800000,78.47],[1762819200000,79.47],[1762905600000,78.56],[1762992000000,78.79],[1763078400000,78.05],[1763337600000,78.81],[1763424000000,79.33],[1763510400000,78.47],[1763596800000,78.86],[1763683200000,80.93],[1763942400000,79.18],[1764028800000,79.82],[1764115200000,80.04],[1764288000000,80.39],[1764547200000,79.94],[1764633600000,78.82],[1764720000000,78.2],[1764806400000,77.6],[1764892800000,78.07],[1765152000000,76.11],[1765238400000,76.98],[1765324800000,77.76],[1765411200000,77.25],[1765497600000,78.34],[1765756800000,79.43],[1765843200000,78.95],[1765929600000,79.73],[1766016000000,77.73],[1766102400000,78.36],[1766361600000,79.04],[1766448000000,79.93],[1766534400000,80.25],[1766707200000,79.73],[1766966400000,79.69],[1767052800000,79.51]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}