{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Coca-Cola Co Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,42.03],[1478217600000,41.69],[1478476800000,42.46],[1478563200000,42.88],[1478649600000,42.27],[1478736000000,40.94],[1478822400000,41.03],[1479081600000,41.17],[1479168000000,41.44],[1479254400000,41.26],[1479340800000,41.12],[1479427200000,40.91],[1479686400000,41.36],[1479772800000,41.37],[1479859200000,41.12],[1480032000000,41.53],[1480291200000,41.75],[1480377600000,41.15],[1480464000000,40.35],[1480550400000,40.17],[1480636800000,40.36],[1480896000000,40.62],[1480982400000,40.57],[1481068800000,41.29],[1481155200000,40.98],[1481241600000,42],[1481500800000,41.9],[1481587200000,41.76],[1481673600000,41.21],[1481760000000,41.55],[1481846400000,41.74],[1482105600000,41.67],[1482192000000,41.66],[1482278400000,41.57],[1482364800000,41.55],[1482451200000,41.6],[1482796800000,41.61],[1482883200000,41.39],[1482969600000,41.6],[1483056000000,41.46],[1483401600000,41.8],[1483488000000,41.65],[1483574400000,41.75],[1483660800000,41.74],[1483920000000,41.32],[1484006400000,41.04],[1484092800000,41.05],[1484179200000,40.95],[1484265600000,40.88],[1484611200000,41.22],[1484697600000,41.29],[1484784000000,41.14],[1484870400000,41.32],[1485129600000,41.43],[1485216000000,41.9],[1485302400000,42.12],[1485388800000,41.81],[1485475200000,41.45],[1485734400000,41.38],[1485820800000,41.57],[1485907200000,41.26],[1485993600000,41.4],[1486080000000,41.54],[1486339200000,41.56],[1486425600000,41.9],[1486512000000,42.02],[1486598400000,41.25],[1486684800000,40.58],[1486944000000,40.62],[1487030400000,40.53],[1487116800000,40.44],[1487203200000,41.2],[1487289600000,41.23],[1487635200000,41.46],[1487721600000,41.6],[1487808000000,41.66],[1487894400000,41.78],[1488153600000,41.67],[1488240000000,41.96],[1488326400000,42.16],[1488412800000,42.47],[1488499200000,42.48],[1488758400000,42.18],[1488844800000,41.99],[1488931200000,41.99],[1489017600000,42.03],[1489104000000,42.29],[1489363200000,42.03],[1489449600000,41.97],[1489536000000,42.12],[1489622400000,42.25],[1489708800000,42.03],[1489968000000,42.18],[1490054400000,42.5],[1490140800000,42.38],[1490227200000,42.17],[1490313600000,42.12],[1490572800000,42.32],[1490659200000,42.43],[1490745600000,42.42],[1490832000000,42.6],[1490918400000,42.44],[1491177600000,42.41],[1491264000000,42.68],[1491350400000,42.57],[1491436800000,42.67],[1491523200000,42.61],[1491782400000,42.69],[1491868800000,42.66],[1491955200000,42.94],[1492041600000,42.79],[1492387200000,43.07],[1492473600000,43.48],[1492560000000,43.23],[1492646400000,43.09],[1492732800000,43.07],[1492992000000,43.28],[1493078400000,43.11],[1493164800000,43.24],[1493251200000,43.01],[1493337600000,43.15],[1493596800000,43.22],[1493683200000,43.39],[1493769600000,43.32],[1493856000000,43.66],[1493942400000,43.69],[1494201600000,43.89],[1494288000000,43.51],[1494374400000,43.57],[1494460800000,43.67],[1494547200000,43.59],[1494806400000,43.73],[1494892800000,43.85],[1494979200000,43.93],[1495065600000,43.8],[1495152000000,43.9],[1495411200000,44.18],[1495497600000,44.39],[1495584000000,45.03],[1495670400000,45.41],[1495756800000,45.39],[1496102400000,45.43],[1496188800000,45.47],[1496275200000,45.79],[1496361600000,45.89],[1496620800000,45.99],[1496707200000,45.98],[1496793600000,45.51],[1496880000000,45.13],[1496966400000,45.32],[1497225600000,45.33],[1497312000000,45.03],[1497398400000,45.3],[1497484800000,45.25],[1497571200000,45.31],[1497830400000,45.38],[1497916800000,45.61],[1498003200000,45.22],[1498089600000,45.07],[1498176000000,45.25],[1498435200000,45.43],[1498521600000,45.05],[1498608000000,45.32],[1498694400000,44.83],[1498780800000,44.85],[1499040000000,44.76],[1499212800000,44.82],[1499299200000,44.4],[1499385600000,44.39],[1499644800000,44.38],[1499731200000,44.33],[1499817600000,44.51],[1499904000000,44.43],[1499990400000,44.68],[1500249600000,44.73],[1500336000000,44.67],[1500422400000,44.83],[1500508800000,44.82],[1500595200000,45.03],[1500854400000,44.84],[1500940800000,45.24],[1501027200000,45.74],[1501113600000,46.12],[1501200000000,46.01],[1501459200000,45.84],[1501545600000,45.7],[1501632000000,45.59],[1501718400000,45.67],[1501804800000,45.5],[1502064000000,45.64],[1502150400000,45.6],[1502236800000,45.59],[1502323200000,45.74],[1502409600000,45.59],[1502668800000,45.8],[1502755200000,46.19],[1502841600000,46.2],[1502928000000,45.86],[1503014400000,45.67],[1503273600000,45.68],[1503360000000,45.6],[1503446400000,45.54],[1503532800000,45.41],[1503619200000,45.57],[1503878400000,45.42],[1503964800000,45.45],[1504051200000,45.39],[1504137600000,45.55],[1504224000000,45.78],[1504569600000,45.92],[1504656000000,45.96],[1504742400000,46.28],[1504828800000,46.3],[1505088000000,46.52],[1505174400000,46.72],[1505260800000,46.87],[1505347200000,46.11],[1505433600000,46.18],[1505692800000,46.11],[1505779200000,45.98],[1505865600000,45.78],[1505952000000,45.4],[1506038400000,45.49],[1506297600000,45.69],[1506384000000,45.57],[1506470400000,44.64],[1506556800000,44.91],[1506643200000,45.01],[1506902400000,44.8],[1506988800000,45.19],[1507075200000,45.5],[1507161600000,45.52],[1507248000000,45.49],[1507507200000,45.41],[1507593600000,45.87],[1507680000000,46.1],[1507766400000,46.11],[1507852800000,46.18],[1508112000000,46.62],[1508198400000,46.52],[1508284800000,46.4],[1508371200000,46.59],[1508457600000,46.38],[1508716800000,46.32],[1508803200000,46.18],[1508889600000,46.05],[1508976000000,46.23],[1509062400000,46.07],[1509321600000,45.86],[1509408000000,45.98],[1509494400000,45.8],[1509580800000,45.88],[1509667200000,45.97],[1509926400000,45.47],[1510012800000,45.94],[1510099200000,46.18],[1510185600000,46.23],[1510272000000,46.54],[1510531200000,46.72],[1510617600000,47.43],[1510704000000,46.81],[1510790400000,46.55],[1510876800000,45.71],[1511136000000,45.46],[1511222400000,45.78],[1511308800000,45.84],[1511481600000,45.88],[1511740800000,45.9],[1511827200000,45.83],[1511913600000,45.5],[1512000000000,45.77],[1512086400000,45.97],[1512345600000,46.23],[1512432000000,46.26],[1512518400000,46.45],[1512604800000,45.78],[1512691200000,45.31],[1512950400000,45.33],[1513036800000,45.29],[1513123200000,45.9],[1513209600000,46.03],[1513296000000,46.19],[1513555200000,45.93],[1513641600000,46.13],[1513728000000,46.08],[1513814400000,45.6],[1513900800000,45.59],[1514246400000,45.81],[1514332800000,45.93],[1514419200000,45.72],[1514505600000,45.88],[1514851200000,45.54],[1514937600000,45.44],[1515024000000,46.08],[1515110400000,46.07],[1515369600000,46],[1515456000000,46.23],[1515542400000,46.07],[1515628800000,46.04],[1515715200000,46.15],[1516060800000,46.53],[1516147200000,46.82],[1516233600000,46.88],[1516320000000,47.16],[1516579200000,47.38],[1516665600000,47.45],[1516752000000,47.83],[1516838400000,47.84],[1516924800000,48.53],[1517184000000,47.7],[1517270400000,47.41],[1517356800000,47.59],[1517443200000,47.45],[1517529600000,46.73],[1517788800000,44.89],[1517875200000,44.67],[1517961600000,44.56],[1518048000000,43.1],[1518134400000,43.13],[1518393600000,43.97],[1518480000000,44.19],[1518566400000,44.1],[1518652800000,44.78],[1518739200000,44.98],[1519084800000,43.99],[1519171200000,43.34],[1519257600000,43.52],[1519344000000,44.04],[1519603200000,44.03],[1519689600000,43.62],[1519776000000,43.22],[1519862400000,43.43],[1519948800000,43.72],[1520208000000,43.89],[1520294400000,43.93],[1520380800000,43.82],[1520467200000,44.45],[1520553600000,44.82],[1520812800000,44.53],[1520899200000,44.57],[1520985600000,43.78],[1521072000000,43.67],[1521158400000,43.46],[1521417600000,43.26],[1521504000000,43.16],[1521590400000,43],[1521676800000,42.76],[1521763200000,42.33],[1522022400000,42.69],[1522108800000,42.89],[1522195200000,43.32],[1522281600000,43.43],[1522627200000,42.67],[1522713600000,43.38],[1522800000000,44.24],[1522886400000,44.4],[1522972800000,43.92],[1523232000000,43.83],[1523318400000,43.99],[1523404800000,43.99],[1523491200000,44.03],[1523577600000,44.51],[1523836800000,44.68],[1523923200000,44.88],[1524009600000,44.51],[1524096000000,44.31],[1524182400000,43.74],[1524441600000,43.98],[1524528000000,43.07],[1524614400000,42.43],[1524700800000,42.75],[1524787200000,43.31],[1525046400000,43.21],[1525132800000,42.59],[1525219200000,42.06],[1525305600000,41.89],[1525392000000,42.36],[1525651200000,42.14],[1525737600000,41.81],[1525824000000,41.78],[1525910400000,42.18],[1525996800000,42.14],[1526256000000,42.04],[1526342400000,41.72],[1526428800000,41.55],[1526515200000,42.3],[1526601600000,42.18],[1526860800000,42.41],[1526947200000,42.25],[1527033600000,42.4],[1527120000000,42.32],[1527206400000,42.4],[1527552000000,42.68],[1527638400000,43.13],[1527724800000,43],[1527811200000,43.12],[1528070400000,43.49],[1528156800000,43.11],[1528243200000,43.46],[1528329600000,43.44],[1528416000000,43.95],[1528675200000,44.13],[1528761600000,44.41],[1528848000000,44.18],[1528934400000,43.58],[1529020800000,44.12],[1529280000000,43.55],[1529366400000,43.6],[1529452800000,43.26],[1529539200000,43.09],[1529625600000,43.25],[1529884800000,43.58],[1529971200000,43.33],[1530057600000,43.07],[1530144000000,43.47],[1530230400000,43.86],[1530489600000,43.75],[1530576000000,43.99],[1530748800000,44.66],[1530835200000,44.64],[1531094400000,44.4],[1531180800000,44.97],[1531267200000,44.79],[1531353600000,44.67],[1531440000000,44.74],[1531699200000,44.73],[1531785600000,45.25],[1531872000000,45.12],[1531958400000,45.11],[1532044800000,45.28],[1532304000000,44.95],[1532390400000,45.26],[1532476800000,46.09],[1532563200000,46.24],[1532649600000,46.21],[1532908800000,46.23],[1532995200000,46.63],[1533081600000,46.39],[1533168000000,46.18],[1533254400000,46.62],[1533513600000,46.65],[1533600000000,46.5],[1533686400000,46.15],[1533772800000,46.35],[1533859200000,46.08],[1534118400000,45.83],[1534204800000,45.89],[1534291200000,46.08],[1534377600000,46.22],[1534464000000,46.6],[1534723200000,46.73],[1534809600000,46.22],[1534896000000,45.93],[1534982400000,45.7],[1535068800000,45.63],[1535328000000,45.69],[1535414400000,45.37],[1535500800000,45.33],[1535587200000,44.95],[1535673600000,44.57],[1536019200000,44.76],[1536105600000,45.38],[1536192000000,45.77],[1536278400000,45.72],[1536537600000,46.06],[1536624000000,46.02],[1536710400000,46.24],[1536796800000,45.83],[1536883200000,45.99],[1537142400000,46.32],[1537228800000,45.93],[1537315200000,45.96],[1537401600000,46.64],[1537488000000,46.58],[1537747200000,46.07],[1537833600000,45.68],[1537920000000,45.85],[1538006400000,46.01],[1538092800000,46.19],[1538352000000,46.23],[1538438400000,46.51],[1538524800000,45.87],[1538611200000,45.85],[1538697600000,45.88],[1538956800000,46.48],[1539043200000,46.39],[1539129600000,45.68],[1539216000000,44.64],[1539302400000,44.68],[1539561600000,44.91],[1539648000000,45.49],[1539734400000,45.86],[1539820800000,45.61],[1539907200000,46.33],[1540166400000,45.97],[1540252800000,46.36],[1540339200000,46.73],[1540425600000,46.51],[1540512000000,45.92],[1540771200000,46.46],[1540857600000,47.63],[1540944000000,47.88],[1541030400000,47.74],[1541116800000,48],[1541376000000,48.69],[1541462400000,49.11],[1541548800000,49.37],[1541635200000,49.33],[1541721600000,49.68],[1541980800000,49.87],[1542067200000,49.86],[1542153600000,49.76],[1542240000000,49.74],[1542326400000,50.17],[1542585600000,50.51],[1542672000000,49.38],[1542758400000,48.73],[1542931200000,49.02],[1543190400000,48.87],[1543276800000,49.37],[1543363200000,49.71],[1543449600000,48.98],[1543536000000,50.4],[1543795200000,49.69],[1543881600000,49.58],[1544054400000,49.38],[1544140800000,49.09],[1544400000000,49.24],[1544486400000,49.54],[1544572800000,49.22],[1544659200000,49.47],[1544745600000,49.34],[1545004800000,48.33],[1545091200000,48.32],[1545177600000,47.9],[1545264000000,47.54],[1545350400000,47.57],[1545609600000,45.96],[1545782400000,46.94],[1545868800000,47.53],[1545955200000,47.2],[1546214400000,47.35],[1546387200000,46.93],[1546473600000,46.64],[1546560000000,47.57],[1546819200000,46.95],[1546905600000,47.48],[1546992000000,46.57],[1547078400000,47.07],[1547164800000,47.34],[1547424000000,47.15],[1547510400000,47.57],[1547596800000,46.92],[1547683200000,47.06],[1547769600000,47.61],[1548115200000,47.72],[1548201600000,48.27],[1548288000000,47.69],[1548374400000,47.37],[1548633600000,47.17],[1548720000000,47.4],[1548806400000,47.86],[1548892800000,48.13],[1548979200000,48.7],[1549238400000,49.25],[1549324800000,49.26],[1549411200000,49.26],[1549497600000,49.42],[1549584000000,49.5],[1549843200000,49.61],[1549929600000,49.66],[1550016000000,49.79],[1550102400000,45.59],[1550188800000,45.24],[1550534400000,44.83],[1550620800000,45.1],[1550707200000,45.86],[1550793600000,45.28],[1551052800000,44.94],[1551139200000,44.69],[1551225600000,44.94],[1551312000000,45.34],[1551398400000,45.38],[1551657600000,45.65],[1551744000000,45.6],[1551830400000,45.45],[1551916800000,45.28],[1552003200000,44.84],[1552262400000,46.18],[1552348800000,46.05],[1552435200000,46.22],[1552521600000,45.7],[1552608000000,45.3],[1552867200000,45.41],[1552953600000,45.56],[1553040000000,45.53],[1553126400000,45.51],[1553212800000,45.93],[1553472000000,46.03],[1553558400000,46.64],[1553644800000,46.61],[1553731200000,46.58],[1553817600000,46.86],[1554076800000,46.72],[1554163200000,46.57],[1554249600000,46.18],[1554336000000,46.48],[1554422400000,46.47],[1554681600000,46.55],[1554768000000,46.67],[1554854400000,46.64],[1554940800000,46.71],[1555027200000,46.74],[1555286400000,47],[1555372800000,46.95],[1555459200000,47.28],[1555545600000,47.48],[1555891200000,47.4],[1555977600000,48.21],[1556064000000,47.98],[1556150400000,47.84],[1556236800000,48.26],[1556496000000,48.42],[1556582400000,49.06],[1556668800000,48.59],[1556755200000,48.39],[1556841600000,48.72],[1557100800000,48.47],[1557187200000,48],[1557273600000,47.85],[1557360000000,47.4],[1557446400000,48.19],[1557705600000,48.05],[1557792000000,48.69],[1557878400000,49.18],[1557964800000,49.58],[1558051200000,49.2],[1558310400000,48.85],[1558396800000,48.6],[1558483200000,49.65],[1558569600000,49.85],[1558656000000,49.61],[1559001600000,49.1],[1559088000000,48.61],[1559174400000,49.25],[1559260800000,49.13],[1559520000000,49.98],[1559606400000,50],[1559692800000,50.78],[1559779200000,51.4],[1559865600000,51.49],[1560124800000,51.38],[1560211200000,51.33],[1560297600000,51.64],[1560384000000,51.13],[1560470400000,51.31],[1560729600000,50.87],[1560816000000,50.64],[1560902400000,51.12],[1560988800000,51.66],[1561075200000,51.55],[1561334400000,51.92],[1561420800000,51.76],[1561507200000,51.12],[1561593600000,51.08],[1561680000000,50.92],[1561939200000,51.6],[1562025600000,51.98],[1562112000000,52.1],[1562284800000,52.11],[1562544000000,52],[1562630400000,51.59],[1562716800000,51.82],[1562803200000,52.04],[1562889600000,52.12],[1563148800000,52.13],[1563235200000,52.14],[1563321600000,52.18],[1563408000000,52.03],[1563494400000,51.39],[1563753600000,51.22],[1563840000000,54.33],[1563926400000,53.78],[1564012800000,53.07],[1564099200000,54.17],[1564358400000,53.99],[1564444800000,53.72],[1564531200000,52.63],[1564617600000,52.03],[1564704000000,52.33],[1564963200000,51.65],[1565049600000,52.27],[1565136000000,53.18],[1565222400000,53.69],[1565308800000,53.42],[1565568000000,53.2],[1565654400000,53.5],[1565740800000,52.99],[1565827200000,53.87],[1565913600000,54.41],[1566172800000,54.69],[1566259200000,53.88],[1566345600000,54.1],[1566432000000,54.49],[1566518400000,53.74],[1566777600000,54.54],[1566864000000,54.72],[1566950400000,55.11],[1567036800000,55.05],[1567123200000,55.04],[1567468800000,55.3],[1567555200000,55.77],[1567641600000,55.12],[1567728000000,55.23],[1567987200000,54.52],[1568073600000,54.4],[1568160000000,54.77],[1568246400000,55.11],[1568332800000,54.26],[1568592000000,53.96],[1568678400000,54.24],[1568764800000,54.23],[1568851200000,54.52],[1568937600000,53.91],[1569196800000,54.14],[1569283200000,54.3],[1569369600000,54.17],[1569456000000,54.39],[1569542400000,54.31],[1569801600000,54.44],[1569888000000,54.65],[1569974400000,53.08],[1570060800000,53.84],[1570147200000,54.54],[1570406400000,53.87],[1570492800000,53.58],[1570579200000,53.83],[1570665600000,53.66],[1570752000000,53.3],[1571011200000,53.3],[1571097600000,53.51],[1571184000000,53.49],[1571270400000,53.79],[1571356800000,54.78],[1571616000000,54.23],[1571702400000,53.85],[1571788800000,54.64],[1571875200000,54.61],[1571961600000,53.75],[1572220800000,53.57],[1572307200000,53.41],[1572393600000,53.94],[1572480000000,54.43],[1572566400000,53.9],[1572825600000,53.14],[1572912000000,52.42],[1572998400000,52.8],[1573084800000,52.29],[1573171200000,52.21],[1573430400000,51.84],[1573516800000,51.71],[1573603200000,52.41],[1573689600000,52.63],[1573776000000,52.67],[1574035200000,53.03],[1574121600000,53.08],[1574208000000,53.22],[1574294400000,52.96],[1574380800000,53.03],[1574640000000,53.22],[1574726400000,53.9],[1574812800000,53.95],[1574985600000,53.4],[1575244800000,53.75],[1575331200000,53.8],[1575417600000,54.29],[1575504000000,54.19],[1575590400000,54.42],[1575849600000,54.07],[1575936000000,53.77],[1576022400000,53.95],[1576108800000,54.14],[1576195200000,54.42],[1576454400000,54.42],[1576540800000,54.42],[1576627200000,53.91],[1576713600000,54.32],[1576800000000,54.97],[1577059200000,54.91],[1577145600000,54.71],[1577318400000,55.02],[1577404800000,55.35],[1577664000000,55.27],[1577750400000,55.35],[1577923200000,54.99],[1578009600000,54.69],[1578268800000,54.67],[1578355200000,54.25],[1578441600000,54.35],[1578528000000,55.34],[1578614400000,55.53],[1578873600000,56.13],[1578960000000,56],[1579046400000,56.7],[1579132800000,56.82],[1579219200000,56.94],[1579564800000,57.17],[1579651200000,57.61],[1579737600000,57.83],[1579824000000,57.68],[1580083200000,57.48],[1580169600000,57.01],[1580256000000,57.01],[1580342400000,58.86],[1580428800000,58.4],[1580688000000,58.58],[1580774400000,58.84],[1580860800000,58.85],[1580947200000,58.99],[1581033600000,59.19],[1581292800000,59.75],[1581379200000,59.59],[1581465600000,59.41],[1581552000000,59.61],[1581638400000,59.95],[1581984000000,59.53],[1582070400000,59.77],[1582156800000,59.72],[1582243200000,60.13],[1582502400000,58.65],[1582588800000,57.82],[1582675200000,57.6],[1582761600000,54.93],[1582848000000,53.49],[1583107200000,55.92],[1583193600000,56.06],[1583280000000,58.92],[1583366400000,56.74],[1583452800000,55.26],[1583712000000,51.86],[1583798400000,53.66],[1583884800000,52.21],[1583971200000,47.16],[1584057600000,48.47],[1584316800000,45.26],[1584403200000,47.18],[1584489600000,44.85],[1584576000000,41.83],[1584662400000,38.3],[1584921600000,37.56],[1585008000000,39.45],[1585094400000,41.61],[1585180800000,44.29],[1585267200000,42.81],[1585526400000,45],[1585612800000,44.25],[1585699200000,42.12],[1585785600000,43.95],[1585872000000,43.83],[1586131200000,46.67],[1586217600000,46.51],[1586304000000,47.82],[1586390400000,49],[1586736000000,46.93],[1586822400000,48.92],[1586908800000,47.61],[1586995200000,47.1],[1587081600000,48.06],[1587340800000,46.53],[1587427200000,45.38],[1587513600000,45.68],[1587600000000,45.07],[1587686400000,45.43],[1587945600000,46.78],[1588032000000,46.74],[1588118400000,47.12],[1588204800000,45.89],[1588291200000,45.6],[1588550400000,45.14],[1588636800000,45.4],[1588723200000,44.75],[1588809600000,44.6],[1588896000000,46.11],[1589155200000,45.54],[1589241600000,44.82],[1589328000000,43.94],[1589414400000,43.7],[1589500800000,43.26],[1589760000000,44.97],[1589846400000,44.54],[1589932800000,45.89],[1590019200000,45.17],[1590105600000,45.03],[1590451200000,46.09],[1590537600000,46.73],[1590624000000,47.09],[1590710400000,46.68],[1590969600000,46.99],[1591056000000,46.9],[1591142400000,47.9],[1591228800000,47.92],[1591315200000,49.09],[1591574400000,49.85],[1591660800000,49],[1591747200000,48.62],[1591833600000,45.54],[1591920000000,45.6],[1592179200000,46.3],[1592265600000,46.77],[1592352000000,46.58],[1592438400000,46.99],[1592524800000,46.02],[1592784000000,45.74],[1592870400000,45.64],[1592956800000,44.65],[1593043200000,44.93],[1593129600000,43.57],[1593388800000,44.36],[1593475200000,44.68],[1593561600000,44.82],[1593648000000,44.88],[1593993600000,45.23],[1594080000000,45.21],[1594166400000,45.07],[1594252800000,43.91],[1594339200000,45.15],[1594598400000,45.25],[1594684800000,45.87],[1594771200000,46.4],[1594857600000,46.15],[1594944000000,46.82],[1595203200000,46.12],[1595289600000,47.2],[1595376000000,48.48],[1595462400000,48.28],[1595548800000,48.49],[1595808000000,48.48],[1595894400000,48.18],[1595980800000,48.02],[1596067200000,47.69],[1596153600000,47.24],[1596412800000,46.3],[1596499200000,46.69],[1596585600000,47.22],[1596672000000,47.48],[1596758400000,47.8],[1597017600000,47.72],[1597104000000,47.93],[1597190400000,48.43],[1597276800000,48.38],[1597363200000,48.45],[1597622400000,48.21],[1597708800000,48.42],[1597795200000,47.37],[1597881600000,47.35],[1597968000000,47.28],[1598227200000,47.97],[1598313600000,47.91],[1598400000000,48.16],[1598486400000,48.23],[1598572800000,49.83],[1598832000000,49.53],[1598918400000,49.12],[1599004800000,51.19],[1599091200000,50.48],[1599177600000,51.04],[1599523200000,49.81],[1599609600000,50.19],[1599696000000,50],[1599782400000,51.06],[1600041600000,50.71],[1600128000000,51.05],[1600214400000,50.79],[1600300800000,50.55],[1600387200000,50.45],[1600646400000,49.09],[1600732800000,49.66],[1600819200000,48.21],[1600905600000,48.7],[1600992000000,48.72],[1601251200000,49.28],[1601337600000,48.92],[1601424000000,49.37],[1601510400000,49.18],[1601596800000,49.36],[1601856000000,49.38],[1601942400000,48.94],[1602028800000,49.56],[1602115200000,50.46],[1602201600000,50.81],[1602460800000,51.09],[1602547200000,50.22],[1602633600000,50.12],[1602720000000,49.99],[1602806400000,50.03],[1603065600000,49.62],[1603152000000,50.25],[1603238400000,49.99],[1603324800000,50.68],[1603411200000,50.52],[1603670400000,49.8],[1603756800000,49.9],[1603843200000,47.96],[1603929600000,48.02],[1604016000000,48.06],[1604275200000,48.62],[1604361600000,49.35],[1604448000000,49.17],[1604534400000,49.44],[1604620800000,49.45],[1604880000000,52.57],[1604966400000,53.98],[1605052800000,53.58],[1605139200000,53.01],[1605225600000,53.45],[1605484800000,53.85],[1605571200000,53.68],[1605657600000,52.61],[1605744000000,53.13],[1605830400000,52.67],[1606089600000,52.68],[1606176000000,53.22],[1606262400000,52.93],[1606435200000,52.7],[1606694400000,51.6],[1606780800000,52.04],[1606867200000,52.11],[1606953600000,52.78],[1607040000000,53.85],[1607299200000,52.99],[1607385600000,53.18],[1607472000000,53.33],[1607558400000,53.05],[1607644800000,53.35],[1607904000000,53.27],[1607990400000,53.84],[1608076800000,53.06],[1608163200000,53.27],[1608249600000,53.74],[1608508800000,52.81],[1608595200000,52.76],[1608681600000,53.08],[1608768000000,53.44],[1609113600000,54.16],[1609200000000,54.13],[1609286400000,54.44],[1609372800000,54.84],[1609718400000,52.76],[1609804800000,52.18],[1609891200000,50.52],[1609977600000,49.96],[1610064000000,51.08],[1610323200000,50.2],[1610409600000,50.11],[1610496000000,50.16],[1610582400000,49.23],[1610668800000,48.7],[1611014400000,48.51],[1611100800000,48.68],[1611187200000,48.95],[1611273600000,48.49],[1611532800000,48.78],[1611619200000,49.29],[1611705600000,48.53],[1611792000000,49.15],[1611878400000,48.15],[1612137600000,48.48],[1612224000000,48.96],[1612310400000,48.77],[1612396800000,49.01],[1612483200000,49.65],[1612742400000,49.92],[1612828800000,49.7],[1612915200000,49.6],[1613001600000,50.3],[1613088000000,50.69],[1613433600000,50.27],[1613520000000,50.13],[1613606400000,50.77],[1613692800000,50.11],[1613952000000,50.63],[1614038400000,50.54],[1614124800000,50.71],[1614211200000,50.17],[1614297600000,48.99],[1614556800000,49.9],[1614643200000,50.1],[1614729600000,49.98],[1614816000000,49.94],[1614902400000,50.79],[1615161600000,51.64],[1615248000000,50.86],[1615334400000,51.44],[1615420800000,50.88],[1615507200000,50.36],[1615766400000,51.03],[1615852800000,51.22],[1615939200000,51.24],[1616025600000,50.57],[1616112000000,50.81],[1616371200000,51],[1616457600000,51.39],[1616544000000,51.52],[1616630400000,52.02],[1616716800000,53.04],[1616976000000,53.85],[1617062400000,53.15],[1617148800000,52.71],[1617235200000,52.51],[1617580800000,52.81],[1617667200000,53.19],[1617753600000,53.28],[1617840000000,53.12],[1617926400000,53.18],[1618185600000,53.35],[1618272000000,53.09],[1618358400000,53.08],[1618444800000,53.33],[1618531200000,53.68],[1618790400000,54],[1618876800000,54.17],[1618963200000,54.61],[1619049600000,54.44],[1619136000000,54.47],[1619395200000,53.66],[1619481600000,53.58],[1619568000000,53.59],[1619654400000,54.26],[1619740800000,53.98],[1620000000000,54.48],[1620086400000,54.14],[1620172800000,54],[1620259200000,54.54],[1620345600000,54.51],[1620604800000,54.91],[1620691200000,54.32],[1620777600000,54.04],[1620864000000,54.51],[1620950400000,54.73],[1621209600000,54.64],[1621296000000,54.34],[1621382400000,54.17],[1621468800000,54.65],[1621555200000,54.62],[1621814400000,54.8],[1621900800000,54.79],[1621987200000,55.03],[1622073600000,55.49],[1622160000000,55.29],[1622505600000,55.28],[1622592000000,55.5],[1622678400000,55.64],[1622764800000,56.24],[1623024000000,56.04],[1623110400000,55.65],[1623196800000,55.48],[1623283200000,55.91],[1623369600000,56.16],[1623628800000,55.55],[1623715200000,55.41],[1623801600000,54.67],[1623888000000,54.95],[1623974400000,53.77],[1624233600000,54.36],[1624320000000,54.56],[1624406400000,54.12],[1624492800000,54.39],[1624579200000,54.32],[1624838400000,54.26],[1624924800000,53.86],[1625011200000,54.11],[1625097600000,53.96],[1625184000000,54.18],[1625529600000,53.88],[1625616000000,54.32],[1625702400000,54.13],[1625788800000,54.46],[1626048000000,54.48],[1626134400000,55.02],[1626220800000,56.26],[1626307200000,56.44],[1626393600000,56.4],[1626652800000,55.73],[1626739200000,55.83],[1626825600000,56.55],[1626912000000,56.47],[1626998400000,57.01],[1627257600000,57.06],[1627344000000,57.26],[1627430400000,56.74],[1627516800000,57.05],[1627603200000,57.03],[1627862400000,56.88],[1627948800000,56.92],[1628035200000,56.1],[1628121600000,56.5],[1628208000000,56.64],[1628467200000,56.65],[1628553600000,56.8],[1628640000000,56.73],[1628726400000,56.84],[1628812800000,57.23],[1629072000000,57.48],[1629158400000,57.28],[1629244800000,56.5],[1629331200000,56.86],[1629417600000,56.64],[1629676800000,56.44],[1629763200000,56.01],[1629849600000,56.07],[1629936000000,55.54],[1630022400000,55.65],[1630281600000,56.18],[1630368000000,56.31],[1630454400000,56.69],[1630540800000,56.77],[1630627200000,56.73],[1630972800000,55.67],[1631059200000,56.42],[1631145600000,55.86],[1631232000000,55.61],[1631491200000,56.07],[1631577600000,55.69],[1631664000000,55.88],[1631750400000,55.35],[1631836800000,54.44],[1632096000000,54.06],[1632182400000,54.05],[1632268800000,54.13],[1632355200000,54.04],[1632441600000,53.89],[1632700800000,53.61],[1632787200000,52.64],[1632873600000,52.96],[1632960000000,52.47],[1633046400000,53.02],[1633305600000,52.99],[1633392000000,53.08],[1633478400000,53.71],[1633564800000,53.88],[1633651200000,54.12],[1633910400000,54.23],[1633996800000,54.23],[1634083200000,54.24],[1634169600000,54.61],[1634256000000,54.48],[1634515200000,53.94],[1634601600000,54.15],[1634688000000,54.63],[1634774400000,54.35],[1634860800000,54.45],[1635120000000,54.23],[1635206400000,54.47],[1635292800000,55.52],[1635379200000,56.04],[1635465600000,56.37],[1635724800000,56.17],[1635811200000,56.1],[1635897600000,56.29],[1635984000000,56.6],[1636070400000,56.84],[1636329600000,56.33],[1636416000000,56.49],[1636502400000,56.72],[1636588800000,56.74],[1636675200000,56.61],[1636934400000,56.62],[1637020800000,56.22],[1637107200000,55.91],[1637193600000,55.41],[1637280000000,55.13],[1637539200000,55.47],[1637625600000,55.88],[1637712000000,55.43],[1637884800000,53.73],[1638144000000,54.58],[1638230400000,52.45],[1638316800000,52.3],[1638403200000,53.07],[1638489600000,53.54],[1638748800000,54.91],[1638835200000,55.21],[1638921600000,55],[1639008000000,54.86],[1639094400000,56.28],[1639353600000,57.76],[1639440000000,57.8],[1639526400000,58.06],[1639612800000,58.65],[1639699200000,57.73],[1639958400000,57.54],[1640044800000,57.77],[1640131200000,58.18],[1640217600000,58.22],[1640563200000,58.65],[1640649600000,58.88],[1640736000000,58.95],[1640822400000,58.78],[1640908800000,59.21],[1641168000000,59.3],[1641254400000,60.29],[1641340800000,60.79],[1641427200000,60.47],[1641513600000,60.33],[1641772800000,60.43],[1641859200000,60.45],[1641945600000,60.54],[1642032000000,60.9],[1642118400000,61.39],[1642464000000,60.9],[1642550400000,61],[1642636800000,60.75],[1642723200000,60.45],[1642982400000,59.96],[1643068800000,59.82],[1643155200000,59.6],[1643241600000,59.65],[1643328000000,60.84],[1643587200000,61.01],[1643673600000,60.56],[1643760000000,61.18],[1643846400000,61.61],[1643932800000,60.96],[1644192000000,61.6],[1644278400000,62],[1644364800000,61.04],[1644451200000,61.38],[1644537600000,60.29],[1644796800000,60.68],[1644883200000,60.91],[1644969600000,60.9],[1645056000000,62.12],[1645142400000,62.54],[1645488000000,62.28],[1645574400000,61.59],[1645660800000,60.51],[1645747200000,62.85],[1646006400000,62.24],[1646092800000,61.97],[1646179200000,62.43],[1646265600000,62.47],[1646352000000,62.57],[1646611200000,61.08],[1646697600000,58.66],[1646784000000,58.96],[1646870400000,57.88],[1646956800000,57.92],[1647216000000,58.54],[1647302400000,59.62],[1647388800000,59.46],[1647475200000,60.09],[1647561600000,60.1],[1647820800000,60.58],[1647907200000,60.8],[1647993600000,60.4],[1648080000000,60.98],[1648166400000,61.53],[1648425600000,61.92],[1648512000000,62.16],[1648598400000,62.21],[1648684800000,62],[1648771200000,62.87],[1649030400000,62.54],[1649116800000,62.47],[1649203200000,63.1],[1649289600000,63.44],[1649376000000,63.83],[1649635200000,63.81],[1649721600000,64.56],[1649808000000,64.73],[1649894400000,65.02],[1650240000000,64.44],[1650326400000,65.07],[1650412800000,65.96],[1650499200000,66.21],[1650585600000,65.25],[1650844800000,65.94],[1650931200000,65.05],[1651017600000,65.56],[1651104000000,66.19],[1651190400000,64.61],[1651449600000,63.44],[1651536000000,63.08],[1651622400000,65.03],[1651708800000,64.51],[1651795200000,64.74],[1652054400000,64.61],[1652140800000,64.01],[1652227200000,64.31],[1652313600000,64.51],[1652400000000,65.72],[1652659200000,65.96],[1652745600000,65.78],[1652832000000,61.2],[1652918400000,60],[1653004800000,60.98],[1653264000000,62.86],[1653350400000,64.02],[1653436800000,64.07],[1653523200000,64.3],[1653609600000,64.68],[1653955200000,63.38],[1654041600000,63.07],[1654128000000,63.73],[1654214400000,62.97],[1654473600000,62.87],[1654560000000,63.25],[1654646400000,62.89],[1654732800000,61.8],[1654819200000,61.41],[1655078400000,61.34],[1655164800000,59.23],[1655251200000,59.67],[1655337600000,59.07],[1655424000000,59.43],[1655769600000,60.7],[1655856000000,61.15],[1655942400000,61.88],[1656028800000,63.04],[1656288000000,62.91],[1656374400000,62.28],[1656460800000,62.73],[1656547200000,62.91],[1656633600000,64.38],[1656979200000,63.28],[1657065600000,63.41],[1657152000000,62.91],[1657238400000,63.14],[1657497600000,62.94],[1657584000000,62.67],[1657670400000,62.38],[1657756800000,62.18],[1657843200000,62.5],[1658102400000,61.65],[1658188800000,62.53],[1658275200000,61.5],[1658361600000,61.36],[1658448000000,61.59],[1658707200000,62.19],[1658793600000,63.21],[1658880000000,63.01],[1658966400000,64.06],[1659052800000,64.17],[1659312000000,64.52],[1659398400000,63.64],[1659484800000,63.92],[1659571200000,63.67],[1659657600000,63.38],[1659916800000,62.97],[1660003200000,63.05],[1660089600000,63.65],[1660176000000,63.22],[1660262400000,63.7],[1660521600000,64.5],[1660608000000,65.03],[1660694400000,64.88],[1660780800000,65.22],[1660867200000,65.17],[1661126400000,64.2],[1661212800000,64.27],[1661299200000,64.36],[1661385600000,64.67],[1661472000000,63.11],[1661731200000,62.73],[1661817600000,62.15],[1661904000000,61.71],[1661990400000,62],[1662076800000,61.15],[1662422400000,61.18],[1662508800000,62.31],[1662595200000,62.12],[1662681600000,62.32],[1662940800000,62.5],[1663027200000,60.47],[1663113600000,60.79],[1663200000000,59.53],[1663286400000,59.54],[1663545600000,59.99],[1663632000000,59.9],[1663718400000,59.4],[1663804800000,59.26],[1663891200000,58.6],[1664150400000,57.87],[1664236800000,56.38],[1664323200000,56.98],[1664409600000,56.57],[1664496000000,56.02],[1664755200000,56.65],[1664841600000,56.78],[1664928000000,56.24],[1665014400000,55.03],[1665100800000,54.51],[1665360000000,54.39],[1665446400000,54.48],[1665532800000,55.14],[1665619200000,55.87],[1665705600000,54.98],[1665964800000,55.69],[1666051200000,56.44],[1666137600000,55.96],[1666224000000,55.08],[1666310400000,55.96],[1666569600000,57.57],[1666656000000,58.95],[1666742400000,59.39],[1666828800000,59.53],[1666915200000,60.76],[1667174400000,59.85],[1667260800000,59.64],[1667347200000,58.81],[1667433600000,58.78],[1667520000000,59.26],[1667779200000,59.49],[1667865600000,59.6],[1667952000000,58.77],[1668038400000,60.88],[1668124800000,61.32],[1668384000000,60.73],[1668470400000,60.63],[1668556800000,60.52],[1668643200000,60.71],[1668729600000,61.14],[1668988800000,62.08],[1669075200000,62.35],[1669161600000,62.63],[1669334400000,62.69],[1669593600000,62.7],[1669680000000,62.48],[1669766400000,63.61],[1669852800000,63.79],[1669939200000,64.35],[1670198400000,63.47],[1670284800000,63.44],[1670371200000,63.54],[1670457600000,63.81],[1670544000000,63.14],[1670803200000,63.97],[1670889600000,63.99],[1670976000000,63.99],[1671062400000,63.11],[1671148800000,62.75],[1671408000000,62.84],[1671494400000,62.79],[1671580800000,63.8],[1671667200000,63.34],[1671753600000,63.82],[1672099200000,64.21],[1672185600000,63.57],[1672272000000,63.95],[1672358400000,63.61],[1672704000000,62.95],[1672790400000,62.92],[1672876800000,62.2],[1672963200000,63.4],[1673222400000,62.61],[1673308800000,62.13],[1673395200000,62.01],[1673481600000,61.21],[1673568000000,61.43],[1673913600000,61.68],[1674000000000,59.81],[1674086400000,59.72],[1674172800000,60.08],[1674432000000,60.23],[1674518400000,60.55],[1674604800000,60.93],[1674691200000,60.81],[1674777600000,60.49],[1675036800000,60.64],[1675123200000,61.32],[1675209600000,61.33],[1675296000000,60.28],[1675382400000,59.83],[1675641600000,60.17],[1675728000000,60.07],[1675814400000,59.72],[1675900800000,59.62],[1675987200000,59.62],[1676246400000,60.6],[1676332800000,59.59],[1676419200000,59.59],[1676505600000,59.22],[1676592000000,60.12],[1676937600000,59.8],[1677024000000,59.98],[1677110400000,60.09],[1677196800000,59.84],[1677456000000,59.82],[1677542400000,59.51],[1677628800000,58.86],[1677715200000,59.72],[1677801600000,59.44],[1678060800000,60.36],[1678147200000,60.01],[1678233600000,60.04],[1678320000000,59.46],[1678406400000,59.21],[1678665600000,59.81],[1678752000000,60.03],[1678838400000,60.43],[1678924800000,60.3],[1679011200000,60.02],[1679270400000,60.6],[1679356800000,60.32],[1679443200000,60.05],[1679529600000,59.92],[1679616000000,60.9],[1679875200000,61.35],[1679961600000,61.42],[1680048000000,61.86],[1680134400000,61.85],[1680220800000,62.03],[1680480000000,62.4],[1680566400000,62.21],[1680652800000,62.8],[1680739200000,62.84],[1681084800000,62.69],[1681171200000,62.58],[1681257600000,62.69],[1681344000000,63.15],[1681430400000,63.05],[1681689600000,63.46],[1681776000000,63.56],[1681862400000,63.68],[1681948800000,63.96],[1682035200000,64.05],[1682294400000,63.95],[1682380800000,63.85],[1682467200000,63.55],[1682553600000,63.68],[1682640000000,64.15],[1682899200000,64.3],[1682985600000,64.01],[1683072000000,63.65],[1683158400000,63.72],[1683244800000,64.02],[1683504000000,63.92],[1683590400000,63.39],[1683676800000,63.5],[1683763200000,63.86],[1683849600000,64.11],[1684108800000,63.94],[1684195200000,63.22],[1684281600000,63.15],[1684368000000,62.8],[1684454400000,62.83],[1684713600000,61.51],[1684800000000,61.4],[1684886400000,60.88],[1684972800000,60.41],[1685059200000,60.26],[1685404800000,59.78],[1685491200000,59.66],[1685577600000,60],[1685664000000,61.16],[1685923200000,60.75],[1686009600000,60.31],[1686096000000,60.22],[1686182400000,60.37],[1686268800000,60.47],[1686528000000,60.21],[1686614400000,60.45],[1686700800000,60.86],[1686787200000,61.23],[1686873600000,61.67],[1687219200000,61.26],[1687305600000,61.43],[1687392000000,61.85],[1687478400000,61.2],[1687737600000,61.22],[1687824000000,61.09],[1687910400000,60.52],[1687996800000,60.02],[1688083200000,60.22],[1688342400000,60.58],[1688515200000,61.03],[1688601600000,60.56],[1688688000000,59.76],[1688947200000,59.31],[1689033600000,59.52],[1689120000000,59.84],[1689206400000,60.35],[1689292800000,60.9],[1689552000000,60.81],[1689638400000,60.57],[1689724800000,61.64],[1689811200000,62.39],[1689897600000,62.44],[1690156800000,62.46],[1690243200000,62.25],[1690329600000,63.05],[1690416000000,62.44],[1690502400000,62.48],[1690761600000,61.93],[1690848000000,61.77],[1690934400000,61.96],[1691020800000,61.64],[1691107200000,60.71],[1691366400000,61.19],[1691452800000,60.92],[1691539200000,61.06],[1691625600000,60.92],[1691712000000,61.17],[1691971200000,60.88],[1692057600000,60.47],[1692144000000,60.48],[1692230400000,60.61],[1692316800000,60.95],[1692576000000,60.43],[1692662400000,60.06],[1692748800000,60.27],[1692835200000,60.11],[1692921600000,60.39],[1693180800000,60.56],[1693267200000,60.5],[1693353600000,60.47],[1693440000000,59.83],[1693526400000,59.31],[1693872000000,58.82],[1693958400000,58.78],[1694044800000,58.33],[1694131200000,58.33],[1694390400000,58.88],[1694476800000,58.3],[1694563200000,58.44],[1694649600000,58.46],[1694736000000,57.94],[1694995200000,58.3],[1695081600000,58.18],[1695168000000,58.44],[1695254400000,57.54],[1695340800000,57.6],[1695600000000,57],[1695686400000,56.53],[1695772800000,55.95],[1695859200000,55.81],[1695945600000,55.98],[1696204800000,55.48],[1696291200000,54.88],[1696377600000,55.04],[1696464000000,52.38],[1696550400000,53.14],[1696809600000,52.88],[1696896000000,54.03],[1696982400000,53.71],[1697068800000,52.81],[1697155200000,52.89],[1697414400000,53.43],[1697500800000,54.07],[1697587200000,54.05],[1697673600000,54.35],[1697760000000,54.57],[1698019200000,54.08],[1698105600000,55.64],[1698192000000,56.12],[1698278400000,55.78],[1698364800000,55.24],[1698624000000,56.15],[1698710400000,56.49],[1698796800000,56.44],[1698883200000,57.09],[1698969600000,56.74],[1699228800000,56.97],[1699315200000,57.18],[1699401600000,57.09],[1699488000000,56.66],[1699574400000,56.72],[1699833600000,56.93],[1699920000000,57.1],[1700006400000,57.21],[1700092800000,57.15],[1700179200000,57.26],[1700438400000,57.4],[1700524800000,58.03],[1700611200000,58.42],[1700784000000,58.57],[1701043200000,58.46],[1701129600000,58.58],[1701216000000,58.23],[1701302400000,58.44],[1701388800000,58.64],[1701648000000,58.57],[1701734400000,58.66],[1701820800000,58.6],[1701907200000,58.74],[1701993600000,58.61],[1702252800000,59.04],[1702339200000,59.42],[1702425600000,59.93],[1702512000000,59.04],[1702598400000,58.6],[1702857600000,59.02],[1702944000000,58.83],[1703030400000,57.61],[1703116800000,57.99],[1703203200000,58.32],[1703548800000,58.56],[1703635200000,58.71],[1703721600000,58.75],[1703808000000,58.93],[1704153600000,59.82],[1704240000000,59.96],[1704326400000,59.76],[1704412800000,59.67],[1704672000000,60.11],[1704758400000,60],[1704844800000,60.2],[1704931200000,59.81],[1705017600000,60.39],[1705363200000,59.99],[1705449600000,59.99],[1705536000000,60.16],[1705622400000,59.83],[1705881600000,59.57],[1705968000000,59.85],[1706054400000,58.91],[1706140800000,59.16],[1706227200000,59.37],[1706486400000,59.73],[1706572800000,59.9],[1706659200000,59.49],[1706745600000,60.98],[1706832000000,60.54],[1707091200000,60.04],[1707177600000,59.94],[1707264000000,59.99],[1707350400000,59.83],[1707436800000,59.56],[1707696000000,59.7],[1707782400000,59.35],[1707868800000,59.29],[1707955200000,59.4],[1708041600000,59.39],[1708387200000,60.7],[1708473600000,61.24],[1708560000000,61.15],[1708646400000,61.2],[1708905600000,60.71],[1708992000000,60.34],[1709078400000,60.4],[1709164800000,60.02],[1709251200000,59.53],[1709510400000,59.81],[1709596800000,59.52],[1709683200000,59.55],[1709769600000,59.44],[1709856000000,59.52],[1710115200000,60.24],[1710201600000,60.5],[1710288000000,61.12],[1710374400000,60.5],[1710460800000,59.88],[1710720000000,60.13],[1710806400000,60.23],[1710892800000,60.75],[1710979200000,60.47],[1711065600000,60.49],[1711324800000,60.4],[1711411200000,60.54],[1711497600000,61.03],[1711584000000,61.18],[1711929600000,60.68],[1712016000000,60.15],[1712102400000,59.83],[1712188800000,59.3],[1712275200000,59.51],[1712534400000,59.27],[1712620800000,59.72],[1712707200000,58.92],[1712793600000,59.05],[1712880000000,58.28],[1713139200000,58.14],[1713225600000,58.06],[1713312000000,58.51],[1713398400000,58.91],[1713484800000,60.17],[1713744000000,60.55],[1713830400000,60.64],[1713916800000,61.55],[1714003200000,61.74],[1714089600000,61.74],[1714348800000,62.04],[1714435200000,61.77],[1714521600000,61.93],[1714608000000,61.99],[1714694400000,62.17],[1714953600000,62.35],[1715040000000,62.62],[1715126400000,62.85],[1715212800000,62.88],[1715299200000,63.26],[1715558400000,63.58],[1715644800000,63.1],[1715731200000,63.13],[1715817600000,63.32],[1715904000000,63.03],[1716163200000,62.57],[1716249600000,62.91],[1716336000000,63],[1716422400000,62.09],[1716508800000,62],[1716854400000,61.82],[1716940800000,61.7],[1717027200000,61.97],[1717113600000,62.93],[1717372800000,62.93],[1717459200000,63.94],[1717545600000,63.92],[1717632000000,64.15],[1717718400000,63.91],[1717977600000,63.59],[1718064000000,63.55],[1718150400000,62.88],[1718236800000,62.99],[1718323200000,62.55],[1718582400000,62.62],[1718668800000,62.63],[1718841600000,62.18],[1718928000000,62.77],[1719187200000,63.97],[1719273600000,63.84],[1719360000000,64.05],[1719446400000,63.91],[1719532800000,63.65],[1719792000000,63.28],[1719878400000,63.15],[1719964800000,63.33],[1720137600000,63.76],[1720396800000,62.96],[1720483200000,62.69],[1720569600000,62.83],[1720656000000,63.1],[1720742400000,63.7],[1721001600000,63.41],[1721088000000,64.27],[1721174400000,65.21],[1721260800000,65.19],[1721347200000,65.29],[1721606400000,64.77],[1721692800000,64.96],[1721779200000,65.81],[1721865600000,66.07],[1721952000000,67.05],[1722211200000,66.83],[1722297600000,67.68],[1722384000000,66.74],[1722470400000,67.96],[1722556800000,69.33],[1722816000000,68.1],[1722902400000,68.05],[1722988800000,68.46],[1723075200000,68.73],[1723161600000,68.68],[1723420800000,68.17],[1723507200000,68.46],[1723593600000,68.58],[1723680000000,68.65],[1723766400000,69.18],[1724025600000,68.98],[1724112000000,69.38],[1724198400000,69.57],[1724284800000,69.33],[1724371200000,69.79],[1724630400000,70.84],[1724716800000,71.5],[1724803200000,71.75],[1724889600000,72.05],[1724976000000,72.47],[1725321600000,73.01],[1725408000000,72.56],[1725494400000,71.17],[1725580800000,71.14],[1725840000000,71.85],[1725926400000,71.55],[1726012800000,71.08],[1726099200000,71.23],[1726185600000,71.41],[1726444800000,72.1],[1726531200000,71.8],[1726617600000,71.75],[1726704000000,70.62],[1726790400000,71.64],[1727049600000,71.73],[1727136000000,71.33],[1727222400000,71.45],[1727308800000,71.4],[1727395200000,71.79],[1727654400000,71.86],[1727740800000,71.71],[1727827200000,71.01],[1727913600000,70.52],[1728000000000,70.17],[1728259200000,69.01],[1728345600000,69.18],[1728432000000,69.57],[1728518400000,69.25],[1728604800000,69.57],[1728864000000,70.34],[1728950400000,70.34],[1729036800000,70.57],[1729123200000,69.9],[1729209600000,70.44],[1729468800000,69.45],[1729555200000,69.45],[1729641600000,68.01],[1729728000000,67.3],[1729814400000,66.92],[1730073600000,66.67],[1730160000000,65.56],[1730246400000,65.92],[1730332800000,65.31],[1730419200000,65.01],[1730678400000,65.11],[1730764800000,65.37],[1730851200000,63.7],[1730937600000,63.66],[1731024000000,63.92],[1731283200000,63.36],[1731369600000,63.2],[1731456000000,63],[1731542400000,62.55],[1731628800000,61.74],[1731888000000,61.86],[1731974400000,62.59],[1732060800000,62.99],[1732147200000,63.76],[1732233600000,63.92],[1732492800000,64.38],[1732579200000,64.55],[1732665600000,64.43],[1732838400000,64.08],[1733097600000,63.65],[1733184000000,63.52],[1733270400000,62.21],[1733356800000,62.92],[1733443200000,62.53],[1733702400000,62.6],[1733788800000,62.91],[1733875200000,62.64],[1733961600000,63.84],[1734048000000,63.12],[1734307200000,62.55],[1734393600000,63.4],[1734480000000,62.85],[1734566400000,62.45],[1734652800000,62.55],[1734912000000,62.38],[1734998400000,62.84],[1735171200000,62.57],[1735257600000,62.45],[1735516800000,62.03],[1735603200000,62.26],[1735776000000,61.84],[1735862400000,61.75],[1736121600000,60.81],[1736208000000,60.84],[1736294400000,61.71],[1736467200000,61.07],[1736726400000,61.65],[1736812800000,62.04],[1736899200000,61.77],[1736985600000,62.25],[1737072000000,62.71],[1737417600000,62.42],[1737504000000,61.78],[1737590400000,61.53],[1737676800000,61.92],[1737936000000,63.87],[1738022400000,62.36],[1738108800000,62.83],[1738195200000,64.05],[1738281600000,63.48],[1738540800000,63.35],[1738627200000,62.67],[1738713600000,63.12],[1738800000000,63.36],[1738886400000,63.84],[1739145600000,64.55],[1739232000000,67.6],[1739318400000,68.71],[1739404800000,69.5],[1739491200000,68.87],[1739836800000,69.05],[1739923200000,70.07],[1740009600000,70.04],[1740096000000,71.35],[1740355200000,70.59],[1740441600000,71.49],[1740528000000,70.8],[1740614400000,70.87],[1740700800000,71.21],[1740960000000,72.32],[1741046400000,70.19],[1741132800000,70.08],[1741219200000,70.46],[1741305600000,71.43],[1741564800000,71.45],[1741651200000,71.04],[1741737600000,69.94],[1741824000000,69.62],[1741910400000,69.16],[1742169600000,70.12],[1742256000000,69.38],[1742342400000,69.28],[1742428800000,69.71],[1742515200000,68.67],[1742774400000,68.95],[1742860800000,68.81],[1742947200000,70.02],[1743033600000,70.74],[1743120000000,70.37],[1743379200000,71.62],[1743465600000,71.87],[1743552000000,71.33],[1743638400000,73.18],[1743724800000,69.93],[1743984000000,68.37],[1744070400000,68.42],[1744156800000,69.95],[1744243200000,70.76],[1744329600000,71.43],[1744588800000,72.45],[1744675200000,71.86],[1744761600000,71.68],[1744848000000,73],[1745193600000,72.77],[1745280000000,73.9],[1745366400000,73.3],[1745452800000,72.52],[1745539200000,71.91],[1745798400000,71.79],[1745884800000,72.35],[1745971200000,72.55],[1746057600000,71.29],[1746144000000,71.65],[1746403200000,71.7],[1746489600000,71.72],[1746576000000,72.4],[1746662400000,71.17],[1746748800000,70.52],[1747008000000,69.53],[1747094400000,68.96],[1747180800000,69.16],[1747267200000,71.61],[1747353600000,72],[1747612800000,71.93],[1747699200000,71.69],[1747785600000,71.85],[1747872000000,71.14],[1747958400000,71.77],[1748304000000,71.78],[1748390400000,71.15],[1748476800000,71.49],[1748563200000,72.1],[1748822400000,72],[1748908800000,71.16],[1748995200000,71.37],[1749081600000,70.91],[1749168000000,71.35],[1749427200000,71.77],[1749513600000,72.35],[1749600000000,72.07],[1749686400000,72.24],[1749772800000,71.02],[1750032000000,70.52],[1750118400000,69.62],[1750204800000,69.21],[1750377600000,68.84],[1750636800000,69.74],[1750723200000,70.21],[1750809600000,69.63],[1750896000000,69.47],[1750982400000,70.33],[1751241600000,70.75],[1751328000000,71.67],[1751414400000,70.91],[1751500800000,71.35],[1751846400000,71.01],[1751932800000,70.24],[1752019200000,69.48],[1752105600000,69.77],[1752192000000,69.87],[1752451200000,69.47],[1752537600000,69.36],[1752624000000,69.27],[1752710400000,70.59],[1752796800000,69.85],[1753056000000,70.07],[1753142400000,69.66],[1753228800000,69.16],[1753315200000,69.1],[1753401600000,69.17],[1753660800000,68.09],[1753747200000,69.38],[1753833600000,68.75],[1753920000000,67.89],[1754006400000,68.86],[1754265600000,68.96],[1754352000000,69.05],[1754438400000,69.51],[1754524800000,70.43],[1754611200000,70.34],[1754870400000,70.75],[1754956800000,70.71],[1755043200000,70.46],[1755129600000,69.55],[1755216000000,69.92],[1755475200000,69.13],[1755561600000,70.13],[1755648000000,70.7],[1755734400000,70.66],[1755820800000,70.13],[1756080000000,68.93],[1756166400000,68.73],[1756252800000,68.83],[1756339200000,68.36],[1756425600000,68.99],[1756771200000,69.06],[1756857600000,68.99],[1756944000000,68.25],[1757030400000,67.96],[1757289600000,67.43],[1757376000000,67.86],[1757462400000,67.82],[1757548800000,67.62],[1757635200000,67.01],[1757894400000,66.21],[1757980800000,66.24],[1758067200000,67.04],[1758153600000,66.46],[1758240000000,66.43],[1758499200000,66.21],[1758585600000,66.71],[1758672000000,66.45],[1758758400000,65.98],[1758844800000,65.67],[1759104000000,66.04],[1759190400000,66.32],[1759276800000,66.78],[1759363200000,66.1],[1759449600000,66.65],[1759708800000,66.1],[1759795200000,66.79],[1759881600000,66.12],[1759968000000,66.37],[1760054400000,67.04],[1760313600000,66.8],[1760400000000,67.51],[1760486400000,67.08],[1760572800000,67.59],[1760659200000,68.44],[1760918400000,68.44],[1761004800000,71.22],[1761091200000,70.81],[1761177600000,69.94],[1761264000000,69.71],[1761523200000,70.06],[1761609600000,70.16],[1761696000000,68.35],[1761782400000,68.98],[1761868800000,68.9],[1762128000000,67.97],[1762214400000,68.66],[1762300800000,68.51],[1762387200000,69.06],[1762473600000,70.55],[1762732800000,70.52],[1762819200000,71.61],[1762905600000,71.51],[1762992000000,71.07],[1763078400000,71.16],[1763337600000,70.68],[1763424000000,71.22],[1763510400000,71.11],[1763596800000,71.21],[1763683200000,72.95],[1763942400000,72.59],[1764028800000,72.61],[1764115200000,72.88],[1764288000000,73.12],[1764547200000,71.95],[1764633600000,70.67],[1764720000000,70.81],[1764806400000,70.45],[1764892800000,70],[1765152000000,70.25],[1765238400000,70.09],[1765324800000,70.21],[1765411200000,69.11],[1765497600000,70.52],[1765756800000,70.97],[1765843200000,70.37],[1765929600000,70.67],[1766016000000,70.36],[1766102400000,70.06],[1766361600000,70.21],[1766448000000,69.87],[1766534400000,70.11],[1766707200000,69.87],[1766966400000,70.16],[1767052800000,70.07],[1767139200000,69.91],[1767312000000,69.12],[1767571200000,67.94],[1767657600000,67.84],[1767744000000,67.54],[1767830400000,69.37],[1767916800000,70.51],[1768176000000,70.5],[1768262400000,71.24],[1768348800000,71.44],[1768435200000,70.48],[1768521600000,70.44],[1768867200000,71.75],[1768953600000,72.01],[1769040000000,71.87],[1769126400000,72.88],[1769385600000,72.56],[1769472000000,73.55],[1769558400000,73.06],[1769644800000,73.43],[1769731200000,74.81],[1769990400000,75.33],[1770076800000,76.89],[1770163200000,77.35],[1770249600000,78.51],[1770336000000,79.03],[1770595200000,77.97],[1770681600000,76.81],[1770768000000,78.6],[1770854400000,79],[1770940800000,78.68],[1771286400000,79.56],[1771372800000,79.49],[1771459200000,78.91],[1771545600000,79.84],[1771804800000,80.56],[1771891200000,80.72],[1771977600000,80.47],[1772064000000,80.5],[1772150400000,81.56],[1772409600000,80.22],[1772496000000,79.34],[1772582400000,78.1],[1772668800000,77.03],[1772755200000,77.04],[1773014400000,77.8],[1773100800000,77.88],[1773187200000,77.63],[1773273600000,77.61],[1773360000000,77.34],[1773619200000,77.82],[1773705600000,77.58],[1773792000000,75.97],[1773878400000,75.55],[1773964800000,74.75],[1774224000000,75.11],[1774310400000,74.67],[1774396800000,75.25],[1774483200000,74.69],[1774569600000,75.71],[1774828800000,76.27],[1774915200000,76.05],[1775001600000,76.08],[1775088000000,76.72],[1775433600000,77.22],[1775520000000,75.91],[1775606400000,77.29],[1775692800000,78.18],[1775779200000,77.47],[1776038400000,76.41],[1776124800000,75.9],[1776211200000,75.31],[1776297600000,75.18],[1776384000000,75.74],[1776643200000,75.48],[1776729600000,74.7],[1776816000000,74.63],[1776902400000,76.28],[1776988800000,76.63],[1777248000000,75.44],[1777334400000,78.35],[1777420800000,78.87],[1777507200000,78.76],[1777593600000,78.58],[1777852800000,78.19],[1777939200000,78.48],[1778025600000,79.23],[1778112000000,78.43],[1778198400000,78.42],[1778457600000,78.66],[1778544000000,80.03],[1778630400000,80.26],[1778716800000,80.45],[1778803200000,80.82],[1779062400000,81.2],[1779148800000,81.92],[1779235200000,81.55],[1779321600000,81.17],[1779408000000,81.48],[1779753600000,80.46],[1779840000000,81.62],[1779926400000,80.41],[1780012800000,79.01],[1780272000000,78.64],[1780358400000,78.41],[1780444800000,78.76],[1780531200000,76.82],[1780617600000,79.48],[1780876800000,79.54],[1780963200000,81.34],[1781049600000,83.59],[1781136000000,82.53],[1781222400000,82.62],[1781481600000,80.91],[1781568000000,80.28],[1781654400000,79.93],[1781740800000,79.39],[1782086400000,79.53],[1782172800000,80.31],[1782259200000,80.6],[1782345600000,80.42],[1782432000000,82.63],[1782691200000,82.65],[1782777600000,81.27],[1782864000000,81.29],[1782950400000,84.14],[1783296000000,82.96],[1783382400000,84.05],[1783468800000,83.4],[1783555200000,82.63],[1783641600000,83.49],[1783900800000,84.25],[1783987200000,83.08],[1784073600000,82.45],[1784160000000,84.92],[1784246400000,81.56],[1784505600000,82.12],[1784592000000,81.97],[1784678400000,82.2],[1784764800000,81.17],[1784851200000,82.25],[1785110400000,84.07],[1785196800000,88.27],[1785283200000,89.08],[1785369600000,88.49],[1785456000000,87.59],[1785715200000,86.86],[1785801600000,86.56],[1785888000000,86.83],[1785974400000,86.85],[1786060800000,87.05],[1786320000000,86.87],[1786406400000,86.48],[1786492800000,86.71],[1786579200000,87.42],[1786665600000,87.71],[1786924800000,86.98],[1787011200000,88.82],[1787097600000,90.35],[1787184000000,90.5],[1787270400000,91.1],[1787529600000,91.99],[1787616000000,91.64],[1787702400000,90.08],[1787788800000,89.06],[1787875200000,89.66],[1788134400000,88.67],[1788220800000,88],[1788307200000,88.24],[1788393600000,88.81],[1788480000000,88.07],[1788825600000,88.36],[1788912000000,87.55],[1788998400000,87.83],[1789084800000,88.29],[1789344000000,89.35],[1789430400000,88.71],[1789516800000,87.87],[1789603200000,88.06],[1789689600000,88.25],[1789948800000,87.12],[1790035200000,88.61],[1790121600000,88.09],[1790208000000,88.1],[1790294400000,87.81],[1790553600000,87.18],[1790640000000,86.84],[1790726400000,86.08],[1790812800000,86.1],[1790899200000,85.65],[1791158400000,86.51],[1791244800000,86.17],[1791331200000,85.82],[1791417600000,87.77],[1791504000000,88.05],[1791763200000,89.79],[1791849600000,90.11],[1791936000000,91.78],[1792022400000,92],[1792108800000,93.9],[1792368000000,93.42],[1792454400000,93.49],[1792540800000,92.68],[1792627200000,95.34],[1792713600000,92.71],[1792972800000,92.7],[1793059200000,91.18],[1793145600000,91.73],[1793232000000,92.82],[1793318400000,94.08],[1793577600000,95.83],[1793664000000,94.8],[1793750400000,95.8],[1793836800000,95.73],[1793923200000,95.67],[1794182400000,96.03],[1794268800000,96.91],[1794355200000,95.9]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}