{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Cisco Systems Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430697600000,29.17],[1430784000000,28.89],[1430870400000,28.97],[1430956800000,28.805],[1431043200000,29.23],[1431302400000,29.21],[1431388800000,29.23],[1431475200000,29.35],[1431561600000,29.05],[1431648000000,29.55],[1431907200000,29.76],[1431993600000,29.735],[1432080000000,29.62],[1432166400000,29.43],[1432252800000,29.26],[1432598400000,28.95],[1432684800000,29.31],[1432771200000,29.35],[1432857600000,29.31],[1433116800000,29.18],[1433203200000,29.08],[1433289600000,29.09],[1433376000000,28.61],[1433462400000,28.58],[1433721600000,28.275],[1433808000000,28.24],[1433894400000,28.66],[1433980800000,28.86],[1434067200000,28.54],[1434326400000,28.48],[1434412800000,28.71],[1434499200000,28.93],[1434585600000,29.21],[1434672000000,29.03],[1434931200000,28.94],[1435017600000,28.785],[1435104000000,28.51],[1435190400000,28.4],[1435276800000,28.28],[1435536000000,27.54],[1435622400000,27.46],[1435708800000,27.35],[1435795200000,27.33],[1436140800000,27.22],[1436227200000,27.36],[1436313600000,26.99],[1436400000000,26.91],[1436486400000,27.28],[1436745600000,27.79],[1436832000000,28.03],[1436918400000,28.11],[1437004800000,28.32],[1437091200000,28.18],[1437350400000,28.03],[1437436800000,27.84],[1437523200000,27.53],[1437609600000,28.01],[1437696000000,28.4],[1437955200000,28.21],[1438041600000,28.21],[1438128000000,28.4],[1438214400000,28.3],[1438300800000,28.42],[1438560000000,28.36],[1438646400000,28.03],[1438732800000,28.27],[1438819200000,28.21],[1438905600000,28.15],[1439164800000,28.59],[1439251200000,28.02],[1439337600000,27.9],[1439424000000,28.7],[1439510400000,29.03],[1439769600000,28.825],[1439856000000,28.25],[1439942400000,27.8],[1440028800000,27.04],[1440115200000,26.47],[1440374400000,25.19],[1440460800000,24.62],[1440547200000,25.68],[1440633600000,26.17],[1440720000000,26],[1440979200000,25.88],[1441065600000,25.12],[1441152000000,25.65],[1441238400000,25.9],[1441324800000,25.52],[1441670400000,26.3],[1441756800000,25.94],[1441843200000,26.26],[1441929600000,26.02],[1442188800000,25.7],[1442275200000,25.98],[1442361600000,26.07],[1442448000000,25.88],[1442534400000,25.54],[1442793600000,25.54],[1442880000000,25.14],[1442966400000,25.28],[1443052800000,25.41],[1443139200000,26.025],[1443398400000,25.66],[1443484800000,25.64],[1443571200000,26.25],[1443657600000,25.73],[1443744000000,25.76],[1444003200000,26.85],[1444089600000,27.23],[1444176000000,27.54],[1444262400000,27.91],[1444348800000,27.91],[1444608000000,27.96],[1444694400000,27.85],[1444780800000,27.82],[1444867200000,28.15],[1444953600000,28.25],[1445212800000,28.25],[1445299200000,28.5],[1445385600000,28.28],[1445472000000,29.01],[1445558400000,29.35],[1445817600000,28.95],[1445904000000,29.05],[1445990400000,29.36],[1446076800000,29.14],[1446163200000,28.85],[1446422400000,28.77],[1446508800000,28.61],[1446595200000,28.47],[1446681600000,28.43],[1446768000000,28.45],[1447027200000,28.18],[1447113600000,27.98],[1447200000000,27.82],[1447286400000,27.83],[1447372800000,26.21],[1447632000000,26.79],[1447718400000,26.81],[1447804800000,27.12],[1447891200000,27.37],[1447977600000,27.57],[1448236800000,27.43],[1448323200000,27.27],[1448409600000,27.24],[1448582400000,27.32],[1448841600000,27.25],[1448928000000,27.57],[1449014400000,27.44],[1449100800000,26.95],[1449187200000,27.48],[1449446400000,27.49],[1449532800000,27.15],[1449619200000,26.73],[1449705600000,26.77],[1449792000000,26.16],[1450051200000,26.49],[1450137600000,26.85],[1450224000000,27.235],[1450310400000,26.72],[1450396800000,26.27],[1450656000000,26.635],[1450742400000,26.89],[1450828800000,27.4],[1450915200000,27.38],[1451260800000,27.31],[1451347200000,27.77],[1451433600000,27.53],[1451520000000,27.155],[1451865600000,26.41],[1451952000000,26.29],[1452038400000,26.01],[1452124800000,25.41],[1452211200000,24.78],[1452470400000,25.27],[1452556800000,25.35],[1452643200000,24.6],[1452729600000,24.66],[1452816000000,23.62],[1453161600000,23.85],[1453248000000,22.9],[1453334400000,22.9],[1453420800000,23.37],[1453680000000,23.17],[1453766400000,23.72],[1453852800000,23.43],[1453939200000,23.105],[1454025600000,23.79],[1454284800000,23.48],[1454371200000,22.83],[1454457600000,23.1],[1454544000000,23.54],[1454630400000,22.89],[1454889600000,22.93],[1454976000000,22.65],[1455062400000,22.51],[1455148800000,24.68],[1455235200000,25.11],[1455580800000,25.84],[1455667200000,26.46],[1455753600000,26.43],[1455840000000,26.55],[1456099200000,26.63],[1456185600000,26.12],[1456272000000,26.32],[1456358400000,26.6],[1456444800000,26.41],[1456704000000,26.18],[1456790400000,26.83],[1456876800000,26.9],[1456963200000,26.87],[1457049600000,26.8],[1457308800000,27.14],[1457395200000,27.05],[1457481600000,27.61],[1457568000000,27.38],[1457654400000,27.86],[1457913600000,27.7],[1458000000000,27.66],[1458086400000,27.88],[1458172800000,28.19],[1458259200000,28.33],[1458518400000,28.19],[1458604800000,28.28],[1458691200000,27.83],[1458777600000,27.96],[1459123200000,27.9],[1459209600000,28.1],[1459296000000,28.46],[1459382400000,28.47],[1459468800000,28.69],[1459728000000,28.14],[1459814400000,27.58],[1459900800000,28],[1459987200000,27.6],[1460073600000,27.69],[1460332800000,27.62],[1460419200000,27.64],[1460505600000,28.23],[1460592000000,28.25],[1460678400000,27.9],[1460937600000,28.19],[1461024000000,28.33],[1461110400000,28.44],[1461196800000,28.24],[1461283200000,28.15],[1461542400000,28.23],[1461628800000,28.45],[1461715200000,28.64],[1461801600000,27.96],[1461888000000,27.49],[1462147200000,27.37],[1462233600000,26.86],[1462320000000,26.44],[1462406400000,26.21],[1462492800000,26.53],[1462752000000,26.51],[1462838400000,27.03],[1462924800000,26.7],[1463011200000,26.67],[1463097600000,26.53],[1463356800000,26.97],[1463443200000,26.65],[1463529600000,26.72],[1463616000000,27.57],[1463702400000,27.97],[1463961600000,27.94],[1464048000000,28.47],[1464134400000,28.92],[1464220800000,28.9],[1464307200000,28.92],[1464652800000,29.05],[1464739200000,28.9],[1464825600000,29.08],[1464912000000,29.13],[1465171200000,29.1],[1465257600000,29.07],[1465344000000,29.14],[1465430400000,29.14],[1465516800000,29.03],[1465776000000,28.84],[1465862400000,28.96],[1465948800000,28.65],[1466035200000,28.87],[1466121600000,28.95],[1466380800000,28.8],[1466467200000,28.77],[1466553600000,28.72],[1466640000000,29.22],[1466726400000,27.75],[1466985600000,27.31],[1467072000000,27.79],[1467158400000,28.26],[1467244800000,28.69],[1467331200000,28.8],[1467676800000,28.33],[1467763200000,28.72],[1467849600000,28.74],[1467936000000,29.26],[1468195200000,29.43],[1468281600000,29.61],[1468368000000,29.75],[1468454400000,29.76],[1468540800000,29.82],[1468800000000,29.91],[1468886400000,29.92],[1468972800000,30.63],[1469059200000,30.58],[1469145600000,30.71],[1469404800000,30.79],[1469491200000,30.88],[1469577600000,30.76],[1469664000000,30.52],[1469750400000,30.53],[1470009600000,30.73],[1470096000000,30.62],[1470182400000,30.72],[1470268800000,30.8],[1470355200000,31.04],[1470614400000,31.01],[1470700800000,30.94],[1470787200000,30.85],[1470873600000,30.95],[1470960000000,30.87],[1471219200000,31.19],[1471305600000,31.12],[1471392000000,30.72],[1471478400000,30.48],[1471564800000,30.52],[1471824000000,30.63],[1471910400000,30.98],[1471996800000,31.06],[1472083200000,31.29],[1472169600000,31.35],[1472428800000,31.58],[1472515200000,31.54],[1472601600000,31.44],[1472688000000,31.58],[1472774400000,31.83],[1473120000000,31.87],[1473206400000,31.79],[1473292800000,31.47],[1473379200000,30.85],[1473638400000,31.44],[1473724800000,31.06],[1473811200000,31],[1473897600000,31.31],[1473984000000,30.84],[1474243200000,31.02],[1474329600000,31.1],[1474416000000,31.36],[1474502400000,31.66],[1474588800000,31.34],[1474848000000,31.07],[1474934400000,31.48],[1475020800000,31.5],[1475107200000,31.39],[1475193600000,31.72],[1475452800000,31.5],[1475539200000,31.35],[1475625600000,31.59],[1475712000000,31.48],[1475798400000,31.47],[1476057600000,31.47],[1476144000000,31.04],[1476230400000,30.34],[1476316800000,30.17],[1476403200000,30.18],[1476662400000,30.22],[1476748800000,30.44],[1476835200000,30.35],[1476921600000,30.16],[1477008000000,30.15],[1477267200000,30.46],[1477353600000,30.34],[1477440000000,30.55],[1477526400000,30.38],[1477612800000,30.59],[1477872000000,30.68],[1477958400000,30.48],[1478044800000,30.39],[1478131200000,30.32],[1478217600000,30.19],[1478476800000,30.94],[1478563200000,31],[1478649600000,31.36],[1478736000000,31],[1478822400000,31.36],[1479081600000,31.37],[1479168000000,31.7],[1479254400000,31.57],[1479340800000,30.05],[1479427200000,30.18],[1479686400000,30.05],[1479772800000,29.89],[1479859200000,29.71],[1480032000000,30.09],[1480291200000,29.92],[1480377600000,29.83],[1480464000000,29.82],[1480550400000,29.45],[1480636800000,29.25],[1480896000000,29.53],[1480982400000,29.33],[1481068800000,29.95],[1481155200000,29.95],[1481241600000,30.06],[1481500800000,30.17],[1481587200000,30.59],[1481673600000,30.46],[1481760000000,30.63],[1481846400000,30.59],[1482105600000,30.75],[1482192000000,30.56],[1482278400000,30.42],[1482364800000,30.46],[1482451200000,30.53],[1482796800000,30.68],[1482883200000,30.42],[1482969600000,30.46],[1483056000000,30.22],[1483401600000,30.54],[1483488000000,30.1],[1483574400000,30.17],[1483660800000,30.23],[1483920000000,30.18],[1484006400000,30.38],[1484092800000,30.15],[1484179200000,30.04],[1484265600000,30.07],[1484611200000,29.99],[1484697600000,30.03],[1484784000000,29.98],[1484870400000,30.1],[1485129600000,30.27],[1485216000000,30.6],[1485302400000,30.7],[1485388800000,30.74],[1485475200000,30.98],[1485734400000,30.83],[1485820800000,30.72],[1485907200000,30.5],[1485993600000,31.18],[1486080000000,31.32],[1486339200000,31.3],[1486425600000,31.45],[1486512000000,31.27],[1486598400000,31.5],[1486684800000,31.51],[1486944000000,31.97],[1487030400000,32.31],[1487116800000,32.82],[1487203200000,33.6],[1487289600000,33.74],[1487635200000,34.13],[1487721600000,34.09],[1487808000000,34.04],[1487894400000,34.32],[1488153600000,34.26],[1488240000000,34.18],[1488326400000,34.44],[1488412800000,34.39],[1488499200000,34.29],[1488758400000,34.19],[1488844800000,34.2],[1488931200000,34.02],[1489017600000,34.07],[1489104000000,34.26],[1489363200000,34.1],[1489449600000,34.12],[1489536000000,34.24],[1489622400000,34.23],[1489708800000,34.23],[1489968000000,34.28],[1490054400000,33.88],[1490140800000,34.1],[1490227200000,33.96],[1490313600000,34.08],[1490572800000,33.99],[1490659200000,34.02],[1490745600000,33.74],[1490832000000,33.74],[1490918400000,33.8],[1491177600000,33.58],[1491264000000,33.41],[1491350400000,33],[1491436800000,33.08],[1491523200000,32.96],[1491782400000,33.01],[1491868800000,32.92],[1491955200000,32.62],[1492041600000,32.42],[1492387200000,32.61],[1492473600000,32.67],[1492560000000,32.65],[1492646400000,32.83],[1492732800000,32.82],[1492992000000,33.28],[1493078400000,33.42],[1493164800000,33.4],[1493251200000,33.75],[1493337600000,34.07],[1493596800000,33.97],[1493683200000,34.24],[1493769600000,34.25],[1493856000000,34.18],[1493942400000,34.39],[1494201600000,34.29],[1494288000000,33.9],[1494374400000,33.74],[1494460800000,33.63],[1494547200000,33.45],[1494806400000,34.23],[1494892800000,34.3],[1494979200000,33.82],[1495065600000,31.38],[1495152000000,31.21],[1495411200000,31.59],[1495497600000,31.76],[1495584000000,31.49],[1495670400000,31.44],[1495756800000,31.5],[1496102400000,31.68],[1496188800000,31.53],[1496275200000,31.82],[1496361600000,31.98],[1496620800000,31.76],[1496707200000,31.56],[1496793600000,31.61],[1496880000000,31.61],[1496966400000,31.37],[1497225600000,31.25],[1497312000000,31.7],[1497398400000,31.6],[1497484800000,31.58],[1497571200000,31.63],[1497830400000,31.99],[1497916800000,31.85],[1498003200000,31.84],[1498089600000,31.85],[1498176000000,32.09],[1498435200000,32.24],[1498521600000,31.76],[1498608000000,32.08],[1498694400000,31.41],[1498780800000,31.3],[1499040000000,31.33],[1499212800000,31.11],[1499299200000,30.72],[1499385600000,30.9],[1499644800000,30.98],[1499731200000,31.09],[1499817600000,31.16],[1499904000000,31.27],[1499990400000,31.42],[1500249600000,31.5],[1500336000000,31.51],[1500422400000,31.9],[1500508800000,31.86],[1500595200000,31.84],[1500854400000,31.86],[1500940800000,32.12],[1501027200000,31.66],[1501113600000,31.57],[1501200000000,31.52],[1501459200000,31.45],[1501545600000,31.65],[1501632000000,31.52],[1501718400000,31.56],[1501804800000,31.8],[1502064000000,31.84],[1502150400000,31.67],[1502236800000,31.62],[1502323200000,31],[1502409600000,31.47],[1502668800000,31.84],[1502755200000,32.09],[1502841600000,32.34],[1502928000000,31.04],[1503014400000,30.37],[1503273600000,30.68],[1503360000000,31.27],[1503446400000,30.92],[1503532800000,31.24],[1503619200000,31.44],[1503878400000,31.54],[1503964800000,31.48],[1504051200000,31.99],[1504137600000,32.21],[1504224000000,32.3],[1504569600000,31.62],[1504656000000,31.87],[1504742400000,31.76],[1504828800000,31.48],[1505088000000,32.19],[1505174400000,32.41],[1505260800000,32.18],[1505347200000,32.19],[1505433600000,32.44],[1505692800000,32.52],[1505779200000,32.49],[1505865600000,32.6],[1505952000000,32.7],[1506038400000,33.37],[1506297600000,33.72],[1506384000000,33.76],[1506470400000,33.48],[1506556800000,33.35],[1506643200000,33.63],[1506902400000,33.75],[1506988800000,33.85],[1507075200000,33.44],[1507161600000,33.59],[1507248000000,33.75],[1507507200000,33.76],[1507593600000,33.55],[1507680000000,33.59],[1507766400000,33.26],[1507852800000,33.47],[1508112000000,33.54],[1508198400000,33.6],[1508284800000,33.55],[1508371200000,33.75],[1508457600000,34.25],[1508716800000,34.35],[1508803200000,34.58],[1508889600000,34.3],[1508976000000,34.27],[1509062400000,34.43],[1509321600000,34.04],[1509408000000,34.15],[1509494400000,34.62],[1509580800000,34.21],[1509667200000,34.47],[1509926400000,34.41],[1510012800000,34.4],[1510099200000,34.5],[1510185600000,34.05],[1510272000000,33.99],[1510531200000,33.95],[1510617600000,34.04],[1510704000000,34.11],[1510790400000,35.88],[1510876800000,35.9],[1511136000000,36.5],[1511222400000,36.65],[1511308800000,36.45],[1511481600000,36.49],[1511740800000,36.87],[1511827200000,37.73],[1511913600000,37.48],[1512000000000,37.3],[1512086400000,37.6],[1512345600000,37.72],[1512432000000,37.31],[1512518400000,37.41],[1512604800000,37.4],[1512691200000,37.61],[1512950400000,37.96],[1513036800000,37.91],[1513123200000,38.15],[1513209600000,37.9],[1513296000000,38.19],[1513555200000,38.48],[1513641600000,38.3],[1513728000000,38.74],[1513814400000,38.53],[1513900800000,38.55],[1514246400000,38.48],[1514332800000,38.56],[1514419200000,38.59],[1514505600000,38.3],[1514851200000,38.86],[1514937600000,39.17],[1515024000000,38.99],[1515110400000,39.53],[1515369600000,39.94],[1515456000000,39.69],[1515542400000,39.91],[1515628800000,40.1],[1515715200000,40.87],[1516060800000,40.54],[1516147200000,41.2],[1516233600000,41.3],[1516320000000,41.29],[1516579200000,41.66],[1516665600000,42.1],[1516752000000,42.17],[1516838400000,41.9],[1516924800000,42.56],[1517184000000,42.85],[1517270400000,42.25],[1517356800000,41.54],[1517443200000,41.7],[1517529600000,40.93],[1517788800000,38.78],[1517875200000,40.17],[1517961600000,40.34],[1518048000000,38.77],[1518134400000,39.53],[1518393600000,40.6],[1518480000000,41.23],[1518566400000,42.09],[1518652800000,44.08],[1518739200000,44.33],[1519084800000,44.06],[1519171200000,43.31],[1519257600000,42.94],[1519344000000,44],[1519603200000,45.36],[1519689600000,45.04],[1519776000000,44.78],[1519862400000,43.8],[1519948800000,44.06],[1520208000000,44.52],[1520294400000,44.29],[1520380800000,44.2],[1520467200000,44.34],[1520553600000,45.37],[1520812800000,45.55],[1520899200000,45.16],[1520985600000,45.28],[1521072000000,45.33],[1521158400000,45.01],[1521417600000,44.27],[1521504000000,44.37],[1521590400000,44.31],[1521676800000,43.07],[1521763200000,42.42],[1522022400000,44.06],[1522108800000,42.68],[1522195200000,41.66],[1522281600000,42.89],[1522627200000,41.01],[1522713600000,41.38],[1522800000000,41.2],[1522886400000,41.82],[1522972800000,40.73],[1523232000000,41.17],[1523318400000,42.51],[1523404800000,42.43],[1523491200000,43.34],[1523577600000,43],[1523836800000,43.3],[1523923200000,44.59],[1524009600000,44.63],[1524096000000,44.56],[1524182400000,44.09],[1524441600000,44.25],[1524528000000,43.74],[1524614400000,43.71],[1524700800000,44.21],[1524787200000,44.71],[1525046400000,44.29],[1525132800000,44.83],[1525219200000,43.86],[1525305600000,44.44],[1525392000000,45.3],[1525651200000,45.73],[1525737600000,45.71],[1525824000000,46.04],[1525910400000,46.3],[1525996800000,45.93],[1526256000000,45.7],[1526342400000,45.48],[1526428800000,45.16],[1526515200000,43.46],[1526601600000,43.21],[1526860800000,43.75],[1526947200000,43.65],[1527033600000,43.68],[1527120000000,43.57],[1527206400000,43.26],[1527552000000,42.97],[1527638400000,42.85],[1527724800000,42.71],[1527811200000,43.66],[1528070400000,43.58],[1528156800000,43.67],[1528243200000,44.26],[1528329600000,43.65],[1528416000000,43.48],[1528675200000,43.69],[1528761600000,43.94],[1528848000000,44.01],[1528934400000,44.69],[1529020800000,44.25],[1529280000000,44.21],[1529366400000,43.82],[1529452800000,43.74],[1529539200000,43.16],[1529625600000,43.2],[1529884800000,42.29],[1529971200000,42.55],[1530057600000,42.33],[1530144000000,42.94],[1530230400000,43.03],[1530489600000,42.81],[1530576000000,42.67],[1530748800000,42.56],[1530835200000,42.71],[1531094400000,42.67],[1531180800000,42.86],[1531267200000,42.57],[1531353600000,43.58],[1531440000000,41.78],[1531699200000,42.5],[1531785600000,42.34],[1531872000000,42.21],[1531958400000,42.4],[1532044800000,42.01],[1532304000000,42.06],[1532390400000,42.39],[1532476800000,43.16],[1532563200000,43.53],[1532649600000,42.57],[1532908800000,42.17],[1532995200000,42.29],[1533081600000,41.86],[1533168000000,42.53],[1533254400000,42.83],[1533513600000,43.3],[1533600000000,43.58],[1533686400000,43.84],[1533772800000,43.78],[1533859200000,43.78],[1534118400000,43.75],[1534204800000,44],[1534291200000,43.86],[1534377600000,45.16],[1534464000000,45.87],[1534723200000,46.22],[1534809600000,45.78],[1534896000000,45.99],[1534982400000,46.02],[1535068800000,46.32],[1535328000000,46.59],[1535414400000,46.95],[1535500800000,47.48],[1535587200000,47.15],[1535673600000,47.77],[1536019200000,47.73],[1536105600000,47.27],[1536192000000,47.28],[1536278400000,47.05],[1536537600000,47.07],[1536624000000,47.03],[1536710400000,46.89],[1536796800000,47.24],[1536883200000,47.4],[1537142400000,47.11],[1537228800000,47.46],[1537315200000,47.28],[1537401600000,47.73],[1537488000000,48.56],[1537747200000,48.44],[1537833600000,48.47],[1537920000000,48.41],[1538006400000,48.33],[1538092800000,48.65],[1538352000000,48.87],[1538438400000,49.01],[1538524800000,49.14],[1538611200000,48.38],[1538697600000,48.13],[1538956800000,47.52],[1539043200000,47.49],[1539129600000,45.63],[1539216000000,44.12],[1539302400000,45.71],[1539561600000,44.67],[1539648000000,45.82],[1539734400000,45.94],[1539820800000,45.46],[1539907200000,45.34],[1540166400000,45.76],[1540252800000,45.42],[1540339200000,44.07],[1540425600000,45.47],[1540512000000,44.25],[1540771200000,43.84],[1540857600000,44.58],[1540944000000,45.75],[1541030400000,45.65],[1541116800000,45.48],[1541376000000,46.14],[1541462400000,46.5],[1541548800000,47.9],[1541635200000,48.44],[1541721600000,47.11],[1541980800000,45.62],[1542067200000,45.12],[1542153600000,44.33],[1542240000000,46.77],[1542326400000,46.35],[1542585600000,45.75],[1542672000000,44.49],[1542758400000,44.89],[1542931200000,44.54],[1543190400000,45.57],[1543276800000,46.12],[1543363200000,47.29],[1543449600000,47.34],[1543536000000,47.87],[1543795200000,48.74],[1543881600000,47.35],[1544054400000,48.39],[1544140800000,46.44],[1544400000000,46.86],[1544486400000,47.09],[1544572800000,47.42],[1544659200000,47.47],[1544745600000,45.82],[1545004800000,44.2],[1545091200000,44.06],[1545177600000,43.14],[1545264000000,42.49],[1545350400000,41.85],[1545609600000,40.28],[1545782400000,42.47],[1545868800000,42.91],[1545955200000,42.77],[1546214400000,43.33],[1546387200000,42.95],[1546473600000,41.07],[1546560000000,42.92],[1546819200000,43.21],[1546905600000,43.56],[1546992000000,43.32],[1547078400000,43.24],[1547164800000,43.49],[1547424000000,43.21],[1547510400000,44.02],[1547596800000,43.96],[1547683200000,44.21],[1547769600000,45.03],[1548115200000,44.78],[1548201600000,45.46],[1548288000000,45.61],[1548374400000,46.13],[1548633600000,45.75],[1548720000000,45.96],[1548806400000,46.71],[1548892800000,47.29],[1548979200000,47.34],[1549238400000,47.35],[1549324800000,47.26],[1549411200000,47.48],[1549497600000,46.7],[1549584000000,47.19],[1549843200000,47.58],[1549929600000,47.89],[1550016000000,47.5],[1550102400000,48.4],[1550188800000,49.43],[1550534400000,49.65],[1550620800000,49.63],[1550707200000,49.41],[1550793600000,50.11],[1551052800000,50.79],[1551139200000,51.18],[1551225600000,51.59],[1551312000000,51.77],[1551398400000,51.41],[1551657600000,51.16],[1551744000000,51.3],[1551830400000,51.67],[1551916800000,51.29],[1552003200000,51.07],[1552262400000,51.92],[1552348800000,52.15],[1552435200000,52.59],[1552521600000,52.74],[1552608000000,53.2],[1552867200000,53.51],[1552953600000,53.31],[1553040000000,53.26],[1553126400000,53.94],[1553212800000,52.74],[1553472000000,52.73],[1553558400000,53.23],[1553644800000,53.14],[1553731200000,53.36],[1553817600000,53.99],[1554076800000,54.98],[1554163200000,55.29],[1554249600000,55.63],[1554336000000,55.14],[1554422400000,55.21],[1554681600000,55.49],[1554768000000,55.18],[1554854400000,55.82],[1554940800000,55.6],[1555027200000,56.29],[1555286400000,56.56],[1555372800000,56.95],[1555459200000,56.31],[1555545600000,56.4],[1555891200000,56.34],[1555977600000,56.69],[1556064000000,56.88],[1556150400000,56.33],[1556236800000,55.88],[1556496000000,56.13],[1556582400000,55.95],[1556668800000,55.58],[1556755200000,54.94],[1556841600000,54.94],[1557100800000,54.59],[1557187200000,53.45],[1557273600000,53.47],[1557360000000,52.92],[1557446400000,53.36],[1557705600000,51.3],[1557792000000,52.02],[1557878400000,52.44],[1557964800000,55.93],[1558051200000,56.35],[1558310400000,56.01],[1558396800000,56.52],[1558483200000,55.69],[1558569600000,54.19],[1558656000000,54.37],[1559001600000,53.93],[1559088000000,53.18],[1559174400000,53.57],[1559260800000,52.03],[1559520000000,51.78],[1559606400000,53.23],[1559692800000,54.75],[1559779200000,55.1],[1559865600000,55.93],[1560124800000,56.42],[1560211200000,57.11],[1560297600000,55.86],[1560384000000,56.17],[1560470400000,54.75],[1560729600000,55.4],[1560816000000,56.05],[1560902400000,56.13],[1560988800000,57.41],[1561075200000,57.03],[1561334400000,57.18],[1561420800000,56.08],[1561507200000,56.6],[1561593600000,55.73],[1561680000000,54.73],[1561939200000,54.74],[1562025600000,55.81],[1562112000000,56.48],[1562284800000,56.6],[1562544000000,56.19],[1562630400000,56.34],[1562716800000,57.13],[1562803200000,57.3],[1562889600000,57.95],[1563148800000,58.05],[1563235200000,57.62],[1563321600000,57.21],[1563408000000,57.74],[1563494400000,57.36],[1563753600000,57.73],[1563840000000,57.71],[1563926400000,57.23],[1564012800000,56.62],[1564099200000,56.53],[1564358400000,56.93],[1564444800000,56.47],[1564531200000,55.4],[1564617600000,55.39],[1564704000000,53.25],[1564963200000,51.37],[1565049600000,52.6],[1565136000000,52.34],[1565222400000,53.16],[1565308800000,52.43],[1565568000000,51.54],[1565654400000,52.72],[1565740800000,50.61],[1565827200000,46.25],[1565913600000,46.96],[1566172800000,48.5],[1566259200000,47.93],[1566345600000,48.77],[1566432000000,48.18],[1566518400000,46.61],[1566777600000,47.1],[1566864000000,46.79],[1566950400000,46.87],[1567036800000,47.27],[1567123200000,46.785],[1567468800000,46.5],[1567555200000,47.32],[1567641600000,48.42],[1567728000000,48.84],[1567987200000,48.58],[1568073600000,49.21],[1568160000000,50.03],[1568246400000,49.93],[1568332800000,50.03],[1568592000000,49.96],[1568678400000,49.41],[1568764800000,49.34],[1568851200000,49.19],[1568937600000,49.6],[1569196800000,49.42],[1569283200000,49.12],[1569369600000,49.605],[1569456000000,48.83],[1569542400000,48.84],[1569801600000,49.41],[1569888000000,47.74],[1569974400000,46.56],[1570060800000,47.06],[1570147200000,47.52],[1570406400000,47.77],[1570492800000,46.39],[1570579200000,46.84],[1570665600000,46.15],[1570752000000,46.56],[1571011200000,46.05],[1571097600000,46.36],[1571184000000,46.79],[1571270400000,47.03],[1571356800000,46.71],[1571616000000,47.39],[1571702400000,47.55],[1571788800000,47.05],[1571875200000,46.41],[1571961600000,46.9],[1572220800000,47.17],[1572307200000,47.24],[1572393600000,47.56],[1572480000000,47.51],[1572566400000,47.03],[1572825600000,47.48],[1572912000000,47.76],[1572998400000,48.27],[1573084800000,48.42],[1573171200000,48.83],[1573430400000,48.1],[1573516800000,48.37],[1573603200000,48.46],[1573689600000,44.91],[1573776000000,45.09],[1574035200000,45.15],[1574121600000,45.47],[1574208000000,45.08],[1574294400000,44.84],[1574380800000,44.85],[1574640000000,45.45],[1574726400000,45.31],[1574812800000,45.24],[1574985600000,45.31],[1575244800000,44.7],[1575331200000,44.28],[1575417600000,43.89],[1575504000000,43.52],[1575590400000,43.84],[1575849600000,43.9],[1575936000000,44.1],[1576022400000,44.28],[1576108800000,45.67],[1576195200000,45.3],[1576454400000,45.98],[1576540800000,46.44],[1576627200000,46.64],[1576713600000,47.88],[1576800000000,47.45],[1577059200000,48.1],[1577145600000,47.78],[1577318400000,47.85],[1577404800000,47.77],[1577664000000,47.59],[1577750400000,47.96],[1577923200000,48.42],[1578009600000,47.63],[1578268800000,47.8],[1578355200000,47.49],[1578441600000,47.52],[1578528000000,47.32],[1578614400000,47.13],[1578873600000,47.97],[1578960000000,47.79],[1579046400000,48.01],[1579132800000,49.05],[1579219200000,49.02],[1579564800000,48.8],[1579651200000,49.06],[1579737600000,49],[1579824000000,48.85],[1580083200000,47.47],[1580169600000,47.77],[1580256000000,47.05],[1580342400000,47.24],[1580428800000,45.97],[1580688000000,46.53],[1580774400000,47.62],[1580860800000,48.45],[1580947200000,48.69],[1581033600000,47.97],[1581292800000,48.87],[1581379200000,49.13],[1581465600000,49.93],[1581552000000,47.32],[1581638400000,46.97],[1581984000000,46.59],[1582070400000,46.29],[1582156800000,46.85],[1582243200000,46.295],[1582502400000,44],[1582588800000,42.74],[1582675200000,42.16],[1582761600000,40.04],[1582848000000,39.93],[1583107200000,41.17],[1583193600000,40.04],[1583280000000,41.39],[1583366400000,39.57],[1583452800000,39.645],[1583712000000,37.96],[1583798400000,40.08],[1583884800000,37.05],[1583971200000,33.2],[1584057600000,37.64],[1584316800000,33.71],[1584403200000,35.5],[1584489600000,37.12],[1584576000000,37.71],[1584662400000,35.6],[1584921600000,34.6],[1585008000000,38.6],[1585094400000,37.67],[1585180800000,40.58],[1585267200000,38.82],[1585526400000,40.32],[1585612800000,39.31],[1585699200000,38.33],[1585785600000,39.8],[1585872000000,39.06],[1586131200000,41.43],[1586217600000,40.64],[1586304000000,41.74],[1586390400000,41.2],[1586736000000,41.22],[1586822400000,42.78],[1586908800000,41.52],[1586995200000,41.5],[1587081600000,42.48],[1587340800000,42.54],[1587427200000,40.55],[1587513600000,41.76],[1587600000000,41.62],[1587686400000,42.52],[1587945600000,43.06],[1588032000000,42.49],[1588118400000,43.34],[1588204800000,42.38],[1588291200000,40.92],[1588550400000,41.35],[1588636800000,41.46],[1588723200000,41.15],[1588809600000,41.37],[1588896000000,42.99],[1589155200000,43.32],[1589241600000,43.22],[1589328000000,41.95],[1589414400000,43.85],[1589500800000,44.27],[1589760000000,45.06],[1589846400000,44.605],[1589932800000,45.44],[1590019200000,44.64],[1590105600000,44.9],[1590451200000,44.84],[1590537600000,45.96],[1590624000000,45.595],[1590710400000,47.82],[1590969600000,46.3],[1591056000000,46.89],[1591142400000,46.94],[1591228800000,46.86],[1591315200000,47.83],[1591574400000,48.13],[1591660800000,48.05],[1591747200000,47.42],[1591833600000,43.67],[1591920000000,45.07],[1592179200000,45.35],[1592265600000,46.48],[1592352000000,46.17],[1592438400000,45.83],[1592524800000,45.32],[1592784000000,45.16],[1592870400000,45.47],[1592956800000,44.75],[1593043200000,45.22],[1593129600000,46.31],[1593388800000,46.15],[1593475200000,46.64],[1593561600000,46.06],[1593648000000,45.63],[1593993600000,46.42],[1594080000000,45.63],[1594166400000,45.81],[1594252800000,46.7],[1594339200000,46.66],[1594598400000,45.93],[1594684800000,46.26],[1594771200000,46.4],[1594857600000,45.78],[1594944000000,46.75],[1595203200000,46.97],[1595289600000,47.02],[1595376000000,46.9],[1595462400000,47.41],[1595548800000,46.4],[1595808000000,47.19],[1595894400000,46.28],[1595980800000,46.71],[1596067200000,46.44],[1596153600000,47.1],[1596412800000,47.16],[1596499200000,47.67],[1596585600000,47.33],[1596672000000,47.77],[1596758400000,47.43],[1597017600000,47.73],[1597104000000,47.19],[1597190400000,48.1],[1597276800000,42.72],[1597363200000,42.5],[1597622400000,42.09],[1597708800000,41.98],[1597795200000,41.87],[1597881600000,42.31],[1597968000000,42.25],[1598227200000,42.18],[1598313600000,41.96],[1598400000000,42.25],[1598486400000,42.29],[1598572800000,42.2],[1598832000000,42.22],[1598918400000,42.03],[1599004800000,42.42],[1599091200000,40.95],[1599177600000,40.82],[1599523200000,40],[1599609600000,40.13],[1599696000000,39.57],[1599782400000,39.88],[1600041600000,40.37],[1600128000000,40.6],[1600214400000,40.42],[1600300800000,40.37],[1600387200000,39.81],[1600646400000,39.04],[1600732800000,39.32],[1600819200000,38.28],[1600905600000,37.85],[1600992000000,38.45],[1601251200000,39.13],[1601337600000,39.06],[1601424000000,39.39],[1601510400000,38.8],[1601596800000,38.27],[1601856000000,38.57],[1601942400000,38.57],[1602028800000,39.4],[1602115200000,39.79],[1602201600000,39.85],[1602460800000,40.36],[1602547200000,39.81],[1602633600000,39.89],[1602720000000,39.97],[1602806400000,40.16],[1603065600000,39.3],[1603152000000,39.2],[1603238400000,39.06],[1603324800000,38.82],[1603411200000,38.82],[1603670400000,37.67],[1603756800000,36.87],[1603843200000,35.71],[1603929600000,35.69],[1604016000000,35.9],[1604275200000,35.9],[1604361600000,36.68],[1604448000000,36.57],[1604534400000,37.23],[1604620800000,37.53],[1604880000000,38.2],[1604966400000,38.72],[1605052800000,39.33],[1605139200000,38.67],[1605225600000,41.4],[1605484800000,42.54],[1605571200000,41.88],[1605657600000,41.32],[1605744000000,41.17],[1605830400000,40.97],[1606089600000,41.64],[1606176000000,42.61],[1606262400000,42.5],[1606435200000,42.7],[1606694400000,43.02],[1606780800000,43.54],[1606867200000,43.89],[1606953600000,44.11],[1607040000000,44.38],[1607299200000,44.35],[1607385600000,44.37],[1607472000000,44.69],[1607558400000,44.32],[1607644800000,44.32],[1607904000000,44.24],[1607990400000,44.72],[1608076800000,44.72],[1608163200000,44.82],[1608249600000,45.44],[1608508800000,44.88],[1608595200000,44.69],[1608681600000,44.375],[1608768000000,44.54],[1609113600000,44.92],[1609200000000,44.64],[1609286400000,44.48],[1609372800000,44.75],[1609718400000,43.96],[1609804800000,43.98],[1609891200000,44.4],[1609977600000,44.96],[1610064000000,45.06],[1610323200000,45.36],[1610409600000,45.79],[1610496000000,45.36],[1610582400000,45.15],[1610668800000,45.43],[1611014400000,45.19],[1611100800000,45.34],[1611187200000,45.11],[1611273600000,44.77],[1611532800000,45.03],[1611619200000,45.26],[1611705600000,45.7],[1611792000000,45.34],[1611878400000,44.58],[1612137600000,45.4],[1612224000000,45.83],[1612310400000,45.77],[1612396800000,47.25],[1612483200000,48.08],[1612742400000,48.94],[1612828800000,48.5],[1612915200000,47.24],[1613001600000,47.58],[1613088000000,47.29],[1613433600000,46.51],[1613520000000,46.25],[1613606400000,46.34],[1613692800000,45.68],[1613952000000,45.43],[1614038400000,45.51],[1614124800000,45.74],[1614211200000,45.52],[1614297600000,44.87],[1614556800000,45.92],[1614643200000,45.515],[1614729600000,45.13],[1614816000000,44.56],[1614902400000,46.25],[1615161600000,47.51],[1615248000000,47.89],[1615334400000,48.29],[1615420800000,48.8],[1615507200000,48.82],[1615766400000,49.41],[1615852800000,49.67],[1615939200000,49.42],[1616025600000,48.8],[1616112000000,48.98],[1616371200000,50.3],[1616457600000,50.01],[1616544000000,49.65],[1616630400000,50.51],[1616716800000,52.57],[1616976000000,52.52],[1617062400000,51.77],[1617148800000,51.71],[1617235200000,51.98],[1617580800000,52.41],[1617667200000,52.025],[1617753600000,51.77],[1617840000000,51.91],[1617926400000,52.09],[1618185600000,51.57],[1618272000000,51.66],[1618358400000,51.37],[1618444800000,51.64],[1618531200000,52.8],[1618790400000,52.85],[1618876800000,51.79],[1618963200000,51.93],[1619049600000,51.5],[1619136000000,51.91],[1619395200000,51.64],[1619481600000,51.37],[1619568000000,51.11],[1619654400000,51.46],[1619740800000,50.91],[1620000000000,51.17],[1620086400000,50.71],[1620172800000,51.13],[1620259200000,52.44],[1620345600000,53.43],[1620604800000,53.16],[1620691200000,52.83],[1620777600000,51.6],[1620864000000,52.49],[1620950400000,52.9],[1621209600000,52.94],[1621296000000,52.93],[1621382400000,52.47],[1621468800000,52.85],[1621555200000,52.43],[1621814400000,53.39],[1621900800000,53.31],[1621987200000,52.91],[1622073600000,52.92],[1622160000000,52.9],[1622505600000,52.62],[1622592000000,52.96],[1622678400000,53.33],[1622764800000,54.07],[1623024000000,53.92],[1623110400000,54.13],[1623196800000,54.02],[1623283200000,55.03],[1623369600000,54.77],[1623628800000,54.17],[1623715200000,53.79],[1623801600000,53.47],[1623888000000,53.13],[1623974400000,52.07],[1624233600000,53.18],[1624320000000,53.26],[1624406400000,52.76],[1624492800000,52.78],[1624579200000,53.06],[1624838400000,52.96],[1624924800000,52.91],[1625011200000,53],[1625097600000,53.44],[1625184000000,53.54],[1625529600000,52.98],[1625616000000,53.26],[1625702400000,53.26],[1625788800000,53.74],[1626048000000,53.23],[1626134400000,53.32],[1626220800000,54.09],[1626307200000,53.65],[1626393600000,53.7],[1626652800000,53.06],[1626739200000,53.58],[1626825600000,53.88],[1626912000000,54.54],[1626998400000,55.23],[1627257600000,55.47],[1627344000000,55.28],[1627430400000,54.77],[1627516800000,55.07],[1627603200000,55.37],[1627862400000,55.45],[1627948800000,56.25],[1628035200000,55.69],[1628121600000,55.76],[1628208000000,55.59],[1628467200000,55.47],[1628553600000,55.61],[1628640000000,55.86],[1628726400000,56.39],[1628812800000,56.47],[1629072000000,56.28],[1629158400000,56.01],[1629244800000,55.15],[1629331200000,57.27],[1629417600000,58.22],[1629676800000,58.54],[1629763200000,59.32],[1629849600000,59.35],[1629936000000,59.2],[1630022400000,59.02],[1630281600000,59.13],[1630368000000,59.02],[1630454400000,59.04],[1630540800000,59.53],[1630627200000,59.42],[1630972800000,58.88],[1631059200000,58.68],[1631145600000,58.6],[1631232000000,57.89],[1631491200000,58.1],[1631577600000,57.87],[1631664000000,57.56],[1631750400000,57.33],[1631836800000,56.85],[1632096000000,55.89],[1632182400000,55.26],[1632268800000,55.52],[1632355200000,56.69],[1632441600000,56.73],[1632700800000,56.22],[1632787200000,55.52],[1632873600000,55.48],[1632960000000,54.43],[1633046400000,55.14],[1633305600000,54.23],[1633392000000,54.69],[1633478400000,53.94],[1633564800000,55.02],[1633651200000,55.08],[1633910400000,54.93],[1633996800000,54.28],[1634083200000,54.62],[1634169600000,55.65],[1634256000000,55.25],[1634515200000,55.19],[1634601600000,55.74],[1634688000000,56.2],[1634774400000,55.69],[1634860800000,55.11],[1635120000000,55.14],[1635206400000,55.81],[1635292800000,56.18],[1635379200000,56.24],[1635465600000,55.97],[1635724800000,56.1],[1635811200000,57.62],[1635897600000,57.65],[1635984000000,57.12],[1636070400000,57.07],[1636329600000,57],[1636416000000,57.44],[1636502400000,57.77],[1636588800000,56.76],[1636675200000,56.82],[1636934400000,57.27],[1637020800000,57],[1637107200000,56.76],[1637193600000,53.63],[1637280000000,53.25],[1637539200000,54.6],[1637625600000,55.3],[1637712000000,55.54],[1637884800000,54.67],[1638144000000,55.76],[1638230400000,54.84],[1638316800000,55.03],[1638403200000,56.15],[1638489600000,56.23],[1638748800000,56.96],[1638835200000,58.08],[1638921600000,57.02],[1639008000000,57.55],[1639094400000,59.25],[1639353600000,58.61],[1639440000000,57.77],[1639526400000,59.93],[1639612800000,60.31],[1639699200000,60.46],[1639958400000,60.36],[1640044800000,61.03],[1640131200000,61.53],[1640217600000,62.28],[1640563200000,63.42],[1640649600000,63.53],[1640736000000,63.96],[1640822400000,63.62],[1640908800000,63.37],[1641168000000,63.16],[1641254400000,61.25],[1641340800000,60.28],[1641427200000,60.92],[1641513600000,61.13],[1641772800000,61.82],[1641859200000,62.37],[1641945600000,62.12],[1642032000000,61.5],[1642118400000,61.36],[1642464000000,59.73],[1642550400000,58.9],[1642636800000,58.08],[1642723200000,56.68],[1642982400000,56.9],[1643068800000,56.11],[1643155200000,55.33],[1643241600000,54.62],[1643328000000,55.61],[1643587200000,55.67],[1643673600000,55.37],[1643760000000,56.17],[1643846400000,55.2],[1643932800000,55.15],[1644192000000,55.17],[1644278400000,55.34],[1644364800000,56.29],[1644451200000,54.87],[1644537600000,53.9],[1644796800000,53.18],[1644883200000,54.27],[1644969600000,54.25],[1645056000000,55.77],[1645142400000,57.21],[1645488000000,56.3],[1645574400000,54.44],[1645660800000,54.73],[1645747200000,56.04],[1646006400000,55.77],[1646092800000,54.62],[1646179200000,56.15],[1646265600000,56.07],[1646352000000,56.51],[1646611200000,55.59],[1646697600000,54.4],[1646784000000,55.92],[1646870400000,54.71],[1646956800000,54.69],[1647216000000,54.3],[1647302400000,55.6],[1647388800000,55.81],[1647475200000,56.17],[1647561600000,55.97],[1647820800000,56],[1647907200000,56.17],[1647993600000,54.48],[1648080000000,54.5],[1648166400000,54.97],[1648425600000,55.14],[1648512000000,55.67],[1648598400000,56.05],[1648684800000,55.76],[1648771200000,55.66],[1649030400000,55.87],[1649116800000,54.92],[1649203200000,54.37],[1649289600000,54.63],[1649376000000,54.28],[1649635200000,52.88],[1649721600000,51.82],[1649808000000,52.15],[1649894400000,51.17],[1650240000000,51.11],[1650326400000,51.83],[1650412800000,53.02],[1650499200000,52.78],[1650585600000,51.36],[1650844800000,51.94],[1650931200000,50.9],[1651017600000,49.31],[1651104000000,50.63],[1651190400000,48.98],[1651449600000,49.86],[1651536000000,49.92],[1651622400000,51.58],[1651708800000,49.61],[1651795200000,49.33],[1652054400000,48.96],[1652140800000,49.55],[1652227200000,48.65],[1652313600000,48.29],[1652400000000,49.56],[1652659200000,49],[1652745600000,50.6],[1652832000000,48.36],[1652918400000,41.72],[1653004800000,42.94],[1653264000000,43.35],[1653350400000,43.77],[1653436800000,44],[1653523200000,44.99],[1653609600000,45.62],[1653955200000,45.05],[1654041600000,45.23],[1654128000000,45.79],[1654214400000,45.25],[1654473600000,45.33],[1654560000000,45.57],[1654646400000,44.92],[1654732800000,44.26],[1654819200000,43.49],[1655078400000,43.24],[1655164800000,42.91],[1655251200000,43.8],[1655337600000,43.32],[1655424000000,43.39],[1655769600000,44.14],[1655856000000,43.57],[1655942400000,42.93],[1656028800000,44.1],[1656288000000,43.77],[1656374400000,43.06],[1656460800000,42.88],[1656547200000,42.64],[1656633600000,42.6],[1656979200000,41.96],[1657065600000,42.69],[1657152000000,43.22],[1657238400000,43.39],[1657497600000,43.25],[1657584000000,42.86],[1657670400000,42.7],[1657756800000,42.33],[1657843200000,43.07],[1658102400000,42.6],[1658188800000,44.03],[1658275200000,44.13],[1658361600000,44.58],[1658448000000,44.46],[1658707200000,44.34],[1658793600000,43.83],[1658880000000,44.64],[1658966400000,45.62],[1659052800000,45.37],[1659312000000,45.28],[1659398400000,44.92],[1659484800000,45.71],[1659571200000,45.38],[1659657600000,45.01],[1659916800000,45.02],[1660003200000,44.92],[1660089600000,46.02],[1660176000000,45.9],[1660262400000,46.61],[1660521600000,46.59],[1660608000000,46.77],[1660694400000,46.66],[1660780800000,49.37],[1660867200000,48.7],[1661126400000,47.71],[1661212800000,47.41],[1661299200000,47.07],[1661385600000,47.27],[1661472000000,45.89],[1661731200000,45.71],[1661817600000,45.24],[1661904000000,44.72],[1661990400000,45.29],[1662076800000,44.59],[1662422400000,44.47],[1662508800000,45.02],[1662595200000,45.37],[1662681600000,45.77],[1662940800000,46.4],[1663027200000,44.11],[1663113600000,43.96],[1663200000000,43.29],[1663286400000,43.3],[1663545600000,43.3],[1663632000000,42.58],[1663718400000,41.59],[1663804800000,41.15],[1663891200000,40.66],[1664150400000,40.58],[1664236800000,40.52],[1664323200000,41.34],[1664409600000,40.57],[1664496000000,40],[1664755200000,41.29],[1664841600000,41.82],[1664928000000,41.99],[1665014400000,41.52],[1665100800000,40.27],[1665360000000,39.89],[1665446400000,39.58],[1665532800000,39.27],[1665619200000,40.61],[1665705600000,40.2],[1665964800000,41.3],[1666051200000,41.79],[1666137600000,41.88],[1666224000000,41.71],[1666310400000,42.8],[1666569600000,43.54],[1666656000000,44.36],[1666742400000,44.38],[1666828800000,44.42],[1666915200000,45.64],[1667174400000,45.43],[1667260800000,45.46],[1667347200000,44.57],[1667433600000,43.85],[1667520000000,44.52],[1667779200000,44.55],[1667865600000,44.61],[1667952000000,43.91],[1668038400000,45.66],[1668124800000,44.79],[1668384000000,44.74],[1668470400000,44.9],[1668556800000,44.39],[1668643200000,46.59],[1668729600000,47.79],[1668988800000,47.62],[1669075200000,48.38],[1669161600000,48.57],[1669334400000,48.4],[1669593600000,48.08],[1669680000000,48.28],[1669766400000,49.72],[1669852800000,49.97],[1669939200000,49.7],[1670198400000,49.33],[1670284800000,48.59],[1670371200000,48.18],[1670457600000,48.99],[1670544000000,48.46],[1670803200000,49.3],[1670889600000,49.64],[1670976000000,49.3],[1671062400000,48.15],[1671148800000,47.81],[1671408000000,47.4],[1671494400000,47.37],[1671580800000,47.66],[1671667200000,47.32],[1671753600000,47.48],[1672099200000,47.53],[1672185600000,47.07],[1672272000000,47.5],[1672358400000,47.64],[1672704000000,47.94],[1672790400000,47.55],[1672876800000,46.88],[1672963200000,48.32],[1673222400000,48.58],[1673308800000,48.81],[1673395200000,49.21],[1673481600000,49],[1673568000000,48.88],[1673913600000,48.08],[1674000000000,46.9],[1674086400000,46.46],[1674172800000,46.78],[1674432000000,47.5],[1674518400000,47.81],[1674604800000,47.98],[1674691200000,48.34],[1674777600000,48.51],[1675036800000,48.22],[1675123200000,48.67],[1675209600000,48.57],[1675296000000,49.32],[1675382400000,48.63],[1675641600000,47.57],[1675728000000,47.84],[1675814400000,46.96],[1675900800000,46.73],[1675987200000,47.26],[1676246400000,47.86],[1676332800000,47.7],[1676419200000,48.45],[1676505600000,50.99],[1676592000000,50.77],[1676937600000,49.69],[1677024000000,49.31],[1677110400000,49.21],[1677196800000,48.48],[1677456000000,48.73],[1677542400000,48.42],[1677628800000,48.34],[1677715200000,48.53],[1677801600000,49.28],[1678060800000,49.42],[1678147200000,48.91],[1678233600000,49.11],[1678320000000,48.81],[1678406400000,48.56],[1678665600000,48.41],[1678752000000,49.05],[1678838400000,49.06],[1678924800000,50.12],[1679011200000,50.19],[1679270400000,50.94],[1679356800000,50.67],[1679443200000,49.46],[1679529600000,49.73],[1679616000000,50.51],[1679875200000,50.54],[1679961600000,50.39],[1680048000000,51.17],[1680134400000,51.43],[1680220800000,52.275],[1680480000000,52.31],[1680566400000,51.82],[1680652800000,51.82],[1680739200000,51.27],[1681084800000,51.33],[1681171200000,50.62],[1681257600000,50.11],[1681344000000,50.8],[1681430400000,50.54],[1681689600000,50.28],[1681776000000,50.31],[1681862400000,48.04],[1681948800000,46.58],[1682035200000,47.03],[1682294400000,47.39],[1682380800000,47.09],[1682467200000,46.54],[1682553600000,46.56],[1682640000000,47.25],[1682899200000,47.34],[1682985600000,46.36],[1683072000000,45.96],[1683158400000,45.7],[1683244800000,46.25],[1683504000000,46.34],[1683590400000,46.47],[1683676800000,46.71],[1683763200000,46.37],[1683849600000,46.71],[1684108800000,47.1],[1684195200000,46.92],[1684281600000,47.63],[1684368000000,48.2],[1684454400000,49.13],[1684713600000,48.82],[1684800000000,48.91],[1684886400000,48.41],[1684972800000,49.03],[1685059200000,49.86],[1685404800000,50.17],[1685491200000,49.67],[1685577600000,49.74],[1685664000000,50.02],[1685923200000,50.21],[1686009600000,49.81],[1686096000000,49.78],[1686182400000,49.68],[1686268800000,49.66],[1686528000000,50.48],[1686614400000,50.8],[1686700800000,50.96],[1686787200000,51.93],[1686873600000,52.07],[1687219200000,51.55],[1687305600000,50.85],[1687392000000,51.12],[1687478400000,50.33],[1687737600000,50.21],[1687824000000,50.86],[1687910400000,50.87],[1687996800000,51.21],[1688083200000,51.74],[1688342400000,51.82],[1688515200000,51.51],[1688601600000,51.11],[1688688000000,50.99],[1688947200000,51.4],[1689033600000,52.12],[1689120000000,50.74],[1689206400000,51.53],[1689292800000,50.38],[1689552000000,50.81],[1689638400000,51.24],[1689724800000,52.43],[1689811200000,52.37],[1689897600000,52.63],[1690156800000,53.11],[1690243200000,53.6],[1690329600000,53.22],[1690416000000,53],[1690502400000,52.09],[1690761600000,52.04],[1690848000000,52.66],[1690934400000,52.58],[1691020800000,53.15],[1691107200000,52.63],[1691366400000,53.01],[1691452800000,53.06],[1691539200000,52.99],[1691625600000,53.37],[1691712000000,53.79],[1691971200000,53.88],[1692057600000,53.35],[1692144000000,52.96],[1692230400000,54.73],[1692316800000,55.04],[1692576000000,55.44],[1692662400000,55.46],[1692748800000,55.98],[1692835200000,55.24],[1692921600000,55.7],[1693180800000,56.2],[1693267200000,56.56],[1693353600000,56.81],[1693440000000,57.35],[1693526400000,57.84],[1693872000000,57.26],[1693958400000,57.16],[1694044800000,56.79],[1694131200000,56.67],[1694390400000,56.84],[1694476800000,56.39],[1694563200000,56.28],[1694649600000,56.37],[1694736000000,56.04],[1694995200000,56.11],[1695081600000,55.84],[1695168000000,55.5],[1695254400000,53.34],[1695340800000,53.57],[1695600000000,53.48],[1695686400000,52.71],[1695772800000,53.2],[1695859200000,53.88],[1695945600000,53.76],[1696204800000,54.39],[1696291200000,53.65],[1696377600000,53.45],[1696464000000,53.07],[1696550400000,53.45],[1696809600000,53.92],[1696896000000,53.87],[1696982400000,53.66],[1697068800000,53.85],[1697155200000,53.77],[1697414400000,54.16],[1697500800000,53.94],[1697587200000,53.77],[1697673600000,53.32],[1697760000000,52.93],[1698019200000,52.2],[1698105600000,53.01],[1698192000000,52.4],[1698278400000,51.37],[1698364800000,51.56],[1698624000000,51.57],[1698710400000,52.13],[1698796800000,52.19],[1698883200000,52.75],[1698969600000,53.01],[1699228800000,53.29],[1699315200000,53.13],[1699401600000,53],[1699488000000,52],[1699574400000,52.59],[1699833600000,52.23],[1699920000000,53.17],[1700006400000,53.28],[1700092800000,48.04],[1700179200000,47.755],[1700438400000,48.27],[1700524800000,47.8],[1700611200000,48.08],[1700784000000,48.36],[1701043200000,47.93],[1701129600000,47.85],[1701216000000,48.05],[1701302400000,48.38],[1701388800000,48.47],[1701648000000,48.05],[1701734400000,47.93],[1701820800000,47.7],[1701907200000,48.26],[1701993600000,48.38],[1702252800000,49.39],[1702339200000,49.33],[1702425600000,49.69],[1702512000000,49.44],[1702598400000,49.87],[1702857600000,50.24],[1702944000000,50.18],[1703030400000,49.8],[1703116800000,49.7],[1703203200000,50.09],[1703548800000,50.28],[1703635200000,50.44],[1703721600000,50.48],[1703808000000,50.52],[1704153600000,50.51],[1704240000000,50.51],[1704326400000,50.08],[1704412800000,50.09],[1704672000000,50.46],[1704758400000,49.91],[1704844800000,50.24],[1704931200000,50.44],[1705017600000,50.34],[1705363200000,50.59],[1705449600000,50.3],[1705536000000,50.75],[1705622400000,51.27],[1705881600000,51.57],[1705968000000,51.76],[1706054400000,51.31],[1706140800000,52.33],[1706227200000,52.14],[1706486400000,52.29],[1706572800000,52.24],[1706659200000,50.18],[1706745600000,50.18],[1706832000000,50.18],[1707091200000,49.51],[1707177600000,49.98],[1707264000000,49.77],[1707350400000,49.95],[1707436800000,50.13],[1707696000000,49.99],[1707782400000,49.64],[1707868800000,50.28],[1707955200000,49.06],[1708041600000,48.44],[1708387200000,48.28],[1708473600000,48.48],[1708560000000,48.57],[1708646400000,48.86],[1708905600000,48.4],[1708992000000,48.31],[1709078400000,48.06],[1709164800000,48.37],[1709251200000,48.4],[1709510400000,49.13],[1709596800000,48.95],[1709683200000,49.17],[1709769600000,48.9],[1709856000000,49.5],[1710115200000,50.22],[1710201600000,50.07],[1710288000000,50.11],[1710374400000,49.79],[1710460800000,48.93],[1710720000000,49.27],[1710806400000,49.14],[1710892800000,49.55],[1710979200000,49.88],[1711065600000,49.78],[1711324800000,49.68],[1711411200000,49.55],[1711497600000,49.77],[1711584000000,49.91],[1711929600000,50.04],[1712016000000,49.36],[1712102400000,48.74],[1712188800000,48.11],[1712275200000,48.55],[1712534400000,48.24],[1712620800000,50.01],[1712707200000,49.21],[1712793600000,49.53],[1712880000000,48.49],[1713139200000,48.24],[1713225600000,47.92],[1713312000000,47.79],[1713398400000,48.11],[1713484800000,48.32],[1713744000000,48.14],[1713830400000,48.32],[1713916800000,48.35],[1714003200000,48.1],[1714089600000,47.86],[1714348800000,47.78],[1714435200000,46.98],[1714521600000,46.84],[1714608000000,46.79],[1714694400000,47.12],[1714953600000,47.11],[1715040000000,47.28],[1715126400000,48],[1715212800000,47.79],[1715299200000,48.06],[1715558400000,48.68],[1715644800000,48.95],[1715731200000,49.67],[1715817600000,48.34],[1715904000000,48.17],[1716163200000,47.13],[1716249600000,46.94],[1716336000000,47.43],[1716422400000,46.6],[1716508800000,46.42],[1716854400000,46.28],[1716940800000,46.08],[1717027200000,46.12],[1717113600000,46.5],[1717372800000,46.65],[1717459200000,47.42],[1717545600000,46.02],[1717632000000,46.23],[1717718400000,45.84],[1717977600000,45.85],[1718064000000,45.77],[1718150400000,45.62],[1718236800000,45.52],[1718323200000,45.68],[1718582400000,45.69],[1718668800000,45.97],[1718841600000,46.72],[1718928000000,47.29],[1719187200000,47.28],[1719273600000,47.38],[1719360000000,46.86],[1719446400000,47.45],[1719532800000,47.51],[1719792000000,47.52],[1719878400000,47.28],[1719964800000,47.09],[1720137600000,46.65],[1720396800000,46.06],[1720483200000,45.8],[1720569600000,46.27],[1720656000000,46.76],[1720742400000,47.38],[1721001600000,47.4],[1721088000000,47.42],[1721174400000,48.52],[1721260800000,48.04],[1721347200000,47.32],[1721606400000,46.82],[1721692800000,46.36],[1721779200000,46.85],[1721865600000,47.24],[1721952000000,47.88],[1722211200000,47.99],[1722297600000,48.14],[1722384000000,48.45],[1722470400000,47.39],[1722556800000,46.66],[1722816000000,44.74],[1722902400000,45.16],[1722988800000,45.12],[1723075200000,45.83],[1723161600000,45.47],[1723420800000,44.86],[1723507200000,45.37],[1723593600000,45.44],[1723680000000,48.53],[1723766400000,49.46],[1724025600000,49.98],[1724112000000,50.24],[1724198400000,50.45],[1724284800000,50.22],[1724371200000,50.74],[1724630400000,50.79],[1724716800000,50.71],[1724803200000,49.85],[1724889600000,50.39],[1724976000000,50.54],[1725321600000,50.06],[1725408000000,49.7],[1725494400000,49.13],[1725580800000,48.5],[1725840000000,48.7],[1725926400000,48.79],[1726012800000,49.11],[1726099200000,49.61],[1726185600000,49.8],[1726444800000,51.03],[1726531200000,50.61],[1726617600000,50.57],[1726704000000,51.44],[1726790400000,51.97],[1727049600000,52.19],[1727136000000,52.52],[1727222400000,52.65],[1727308800000,52.85],[1727395200000,53.02],[1727654400000,53.22],[1727740800000,52.74],[1727827200000,52.62],[1727913600000,52.43],[1728000000000,52.75],[1728259200000,52.51],[1728345600000,52.73],[1728432000000,53.56],[1728518400000,53.54],[1728604800000,54.25],[1728864000000,54.27],[1728950400000,54.08],[1729036800000,56.38],[1729123200000,56.4],[1729209600000,56.76],[1729468800000,56.59],[1729555200000,56.6],[1729641600000,56.28],[1729728000000,55.96],[1729814400000,55.74],[1730073600000,55.28],[1730160000000,55.68],[1730246400000,55.59],[1730332800000,54.77],[1730419200000,55.5],[1730678400000,55.83],[1730764800000,56.16],[1730851200000,57.87],[1730937600000,58.08],[1731024000000,58.06],[1731283200000,58.63],[1731369600000,58.71],[1731456000000,59.18],[1731542400000,57.92],[1731628800000,57.46],[1731888000000,57.31],[1731974400000,57.01],[1732060800000,57.5],[1732147200000,57.56],[1732233600000,58.55],[1732492800000,58.74],[1732579200000,59.59],[1732665600000,59.29],[1732838400000,59.21],[1733097600000,59.43],[1733184000000,59.48],[1733270400000,59.62],[1733356800000,60.02],[1733443200000,59.89],[1733702400000,58.95],[1733788800000,58.72],[1733875200000,58.59],[1733961600000,58.85],[1734048000000,58.62],[1734307200000,58.35],[1734393600000,58.52],[1734480000000,57.53],[1734566400000,57.63],[1734652800000,58.52],[1734912000000,58.98],[1734998400000,59.85],[1735171200000,59.98],[1735257600000,59.61],[1735516800000,59.19],[1735603200000,59.2],[1735776000000,59.1],[1735862400000,58.86],[1736121600000,58.77],[1736208000000,58.93],[1736294400000,59.2],[1736467200000,58.74],[1736726400000,58.76],[1736812800000,59.33],[1736899200000,59.98],[1736985600000,59.82],[1737072000000,60.23],[1737417600000,61.03],[1737504000000,61.63],[1737590400000,62.23],[1737676800000,62.23],[1737936000000,59.08],[1738022400000,59.43],[1738108800000,59.55],[1738195200000,60.47],[1738281600000,60.6],[1738540800000,61.04],[1738627200000,61.34],[1738713600000,62.57],[1738800000000,62.27],[1738886400000,62.27],[1739145600000,62.81],[1739232000000,62.43],[1739318400000,62.53],[1739404800000,63.84],[1739491200000,64.87],[1739836800000,64.59],[1739923200000,64.84],[1740009600000,64.67],[1740096000000,63.98],[1740355200000,63.24],[1740441600000,64.27],[1740528000000,64.08],[1740614400000,63.81],[1740700800000,64.11],[1740960000000,63.48],[1741046400000,63.26],[1741132800000,63.96],[1741219200000,63.41],[1741305600000,63.94],[1741564800000,62.06],[1741651200000,60.67],[1741737600000,60.46],[1741824000000,59.67],[1741910400000,60.5],[1742169600000,60.89],[1742256000000,60.3],[1742342400000,61.12],[1742428800000,60.62],[1742515200000,60.3],[1742774400000,60.97],[1742860800000,60.99],[1742947200000,61.8],[1743033600000,61.4],[1743120000000,60.86],[1743379200000,61.71],[1743465600000,61.8],[1743552000000,61.82],[1743638400000,57.31],[1743724800000,54.54],[1743984000000,54.41],[1744070400000,53.19],[1744156800000,58.13],[1744243200000,56.59],[1744329600000,57.33],[1744588800000,57.41],[1744675200000,57.2],[1744761600000,55.76],[1744848000000,55.76],[1745193600000,54.37],[1745280000000,55.04],[1745366400000,55.63],[1745452800000,56.29],[1745539200000,56.71],[1745798400000,56.84],[1745884800000,57.34],[1745971200000,57.73],[1746057600000,58.12],[1746144000000,59.33],[1746403200000,59.32],[1746489600000,59.22],[1746576000000,59.57],[1746662400000,59.71]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}