{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Aurubis I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1454284800000,38.465],[1454371200000,37.821],[1454457600000,38.511],[1454544000000,38.79],[1454630400000,39.761],[1454889600000,39.091],[1454976000000,37.802],[1455062400000,37.799],[1455148800000,39.131],[1455235200000,39.653],[1455494400000,40.825],[1455580800000,40.184],[1455667200000,42.282],[1455753600000,41.265],[1455840000000,40.786],[1456099200000,42.722],[1456185600000,42.121],[1456272000000,41.386],[1456358400000,39.834],[1456444800000,40.305],[1456704000000,41.127],[1456790400000,42.295],[1456876800000,42.715],[1456963200000,42.94],[1457049600000,42.994],[1457308800000,43.677],[1457395200000,42.006],[1457481600000,41.708],[1457568000000,40.791],[1457654400000,43.425],[1457913600000,44.788],[1458000000000,44.017],[1458086400000,43.338],[1458172800000,43.822],[1458259200000,43.733],[1458518400000,43.903],[1458604800000,43.849],[1458691200000,43.472],[1458777600000,43.182],[1459209600000,42.813],[1459296000000,44.573],[1459382400000,43.419],[1459468800000,45.264],[1459728000000,43.152],[1459814400000,42.432],[1459900800000,42.125],[1459987200000,40.938],[1460073600000,40.544],[1460332800000,40.928],[1460419200000,41.095],[1460505600000,43.852],[1460592000000,43.918],[1460678400000,44.079],[1460937600000,43.481],[1461024000000,45.847],[1461110400000,47.42],[1461196800000,46.396],[1461283200000,47.003],[1461542400000,46.957],[1461628800000,47.152],[1461715200000,48.154],[1461801600000,48.501],[1461888000000,47.467],[1462147200000,48.395],[1462233600000,47.536],[1462320000000,47.964],[1462406400000,47.403],[1462492800000,48.303],[1462752000000,46.785],[1462838400000,47.075],[1462924800000,47.543],[1463011200000,46.312],[1463097600000,45.389],[1463356800000,45.765],[1463443200000,45.713],[1463529600000,45.357],[1463616000000,44.585],[1463702400000,45.165],[1463961600000,45.149],[1464048000000,45.694],[1464134400000,46.674],[1464220800000,46.438],[1464307200000,46.702],[1464566400000,45.811],[1464652800000,46.729],[1464739200000,45.027],[1464825600000,46.7],[1464912000000,45.602],[1465171200000,45.274],[1465257600000,45.488],[1465344000000,45.984],[1465430400000,45.685],[1465516800000,43.198],[1465776000000,42.779],[1465862400000,42.444],[1465948800000,42.119],[1466035200000,42.262],[1466121600000,43.589],[1466380800000,43.948],[1466467200000,43.758],[1466553600000,42.864],[1466640000000,43.885],[1466726400000,41.448],[1466985600000,40.294],[1467072000000,40.873],[1467158400000,41.712],[1467244800000,40.972],[1467331200000,42.583],[1467590400000,42.797],[1467676800000,41.043],[1467763200000,40.584],[1467849600000,40.588],[1467936000000,41.279],[1468195200000,42.252],[1468281600000,41.955],[1468368000000,41.315],[1468454400000,42.15],[1468540800000,41.9],[1468800000000,42.316],[1468886400000,41.938],[1468972800000,44.274],[1469059200000,44.23],[1469145600000,44.528],[1469404800000,44.14],[1469491200000,45.103],[1469577600000,45.732],[1469664000000,46.22],[1469750400000,46.409],[1470009600000,46.302],[1470096000000,45.895],[1470182400000,46],[1470268800000,46.854],[1470355200000,46.651],[1470614400000,47.093],[1470700800000,47.494],[1470787200000,47.547],[1470873600000,47.737],[1470960000000,48.642],[1471219200000,48.07],[1471305600000,48.575],[1471392000000,49.073],[1471478400000,49.4],[1471564800000,47.885],[1471824000000,47.854],[1471910400000,47.511],[1471996800000,46.782],[1472083200000,46.516],[1472169600000,46.738],[1472428800000,46.98],[1472515200000,47.201],[1472601600000,47.052],[1472688000000,47.381],[1472774400000,47.436],[1473033600000,48.65],[1473120000000,50.097],[1473206400000,50.038],[1473292800000,48.92],[1473379200000,47.815],[1473638400000,48.226],[1473724800000,47.446],[1473811200000,47.041],[1473897600000,46.893],[1473984000000,47.774],[1474243200000,48.549],[1474329600000,48.12],[1474416000000,49.169],[1474502400000,50.4],[1474588800000,50.578],[1474848000000,50.311],[1474934400000,50.146],[1475020800000,50.227],[1475107200000,49.898],[1475193600000,49.886],[1475452800000,49.782],[1475539200000,50.117],[1475625600000,50.088],[1475712000000,50.303],[1475798400000,49.33],[1476057600000,49.867],[1476144000000,50.293],[1476230400000,50.985],[1476316800000,49.431],[1476403200000,49.081],[1476662400000,49.175],[1476748800000,48.39],[1476835200000,47.916],[1476921600000,48.279],[1477008000000,47.756],[1477267200000,47.753],[1477353600000,47.145],[1477440000000,46.643],[1477526400000,46.907],[1477612800000,47.215],[1477872000000,47.256],[1477958400000,47.282],[1478044800000,47.075],[1478131200000,46.704],[1478217600000,46.443],[1478476800000,47.596],[1478563200000,48.408],[1478649600000,49.493],[1478736000000,50.161],[1478822400000,50.323],[1479081600000,51.212],[1479168000000,51.023],[1479254400000,49.622],[1479340800000,49.28],[1479427200000,48.938],[1479686400000,49.252],[1479772800000,50.993],[1479859200000,50.707],[1479945600000,50.831],[1480032000000,50.127],[1480291200000,49.738],[1480377600000,49.896],[1480464000000,49.666],[1480550400000,50.484],[1480636800000,50.518],[1480896000000,51.012],[1480982400000,51.322],[1481068800000,52.558],[1481155200000,52.803],[1481241600000,52.2],[1481500800000,52.755],[1481587200000,52.433],[1481673600000,52.459],[1481760000000,53.362],[1481846400000,52.6],[1482105600000,52.333],[1482192000000,52.988],[1482278400000,53.83],[1482364800000,53.806],[1482451200000,54.042],[1482796800000,53.897],[1482883200000,54.407],[1482969600000,54.453],[1483056000000,54.545],[1483315200000,54.917],[1483401600000,54.623],[1483488000000,54.734],[1483574400000,55.053],[1483660800000,55.167],[1483920000000,54.838],[1484006400000,55.039],[1484092800000,55.318],[1484179200000,56.625],[1484265600000,56.424],[1484524800000,56.238],[1484611200000,55.699],[1484697600000,55.757],[1484784000000,53.629],[1484870400000,53.565],[1485129600000,54.271],[1485216000000,54.883],[1485302400000,55.114],[1485388800000,54.149],[1485475200000,54.967],[1485734400000,54.376],[1485820800000,54.433],[1485907200000,54.6],[1485993600000,54.457],[1486080000000,53.243],[1486339200000,51.549],[1486425600000,51.853],[1486512000000,51.945],[1486598400000,52.013],[1486684800000,51.864],[1486944000000,54.045],[1487030400000,55.013],[1487116800000,55.333],[1487203200000,55.735],[1487289600000,55.537],[1487548800000,55.252],[1487635200000,56.244],[1487721600000,55.216],[1487808000000,54.565],[1487894400000,55.002],[1488153600000,54.963],[1488240000000,54.432],[1488326400000,55.759],[1488412800000,56.271],[1488499200000,56.961],[1488758400000,56.72],[1488844800000,57.024],[1488931200000,57.797],[1489017600000,57.214],[1489104000000,56.69],[1489363200000,57.481],[1489449600000,57.665],[1489536000000,57.727],[1489622400000,58.512],[1489708800000,59.325],[1489968000000,59.175],[1490054400000,58.293],[1490140800000,57.667],[1490227200000,57.783],[1490313600000,58.835],[1490572800000,59.006],[1490659200000,59.804],[1490745600000,59.048],[1490832000000,60.41],[1490918400000,62.397],[1491177600000,63.242],[1491264000000,63.854],[1491350400000,63.553],[1491436800000,63.752],[1491523200000,63.632],[1491782400000,63.966],[1491868800000,63.37],[1491955200000,63.426],[1492041600000,62.947],[1492473600000,62.308],[1492560000000,62.809],[1492646400000,62.281],[1492732800000,63.725],[1492992000000,65.27],[1493078400000,64.821],[1493164800000,64.634],[1493251200000,63.805],[1493337600000,63.963],[1493683200000,64.744],[1493769600000,63.487],[1493856000000,63.215],[1493942400000,63.341],[1494201600000,62.574],[1494288000000,62.944],[1494374400000,63.348],[1494460800000,63.29],[1494547200000,62.22],[1494806400000,65.903],[1494892800000,66.793],[1494979200000,66.375],[1495065600000,65.495],[1495152000000,67.271],[1495411200000,67.766],[1495497600000,67.814],[1495584000000,67.978],[1495670400000,68.711],[1495756800000,70.15],[1496016000000,68.857],[1496102400000,69.306],[1496188800000,69.273],[1496275200000,70.288],[1496361600000,72.109],[1496620800000,71.887],[1496707200000,72.963],[1496793600000,72.785],[1496880000000,73.083],[1496966400000,72.885],[1497225600000,72.475],[1497312000000,72.044],[1497398400000,70.154],[1497484800000,68.582],[1497571200000,67.35],[1497830400000,69.042],[1497916800000,67.894],[1498003200000,68.65],[1498089600000,69.105],[1498176000000,69.42],[1498435200000,69.446],[1498521600000,68.785],[1498608000000,68.01],[1498694400000,68.667],[1498780800000,68.746],[1499040000000,69.897],[1499126400000,69.253],[1499212800000,69.786],[1499299200000,70.039],[1499385600000,69.962],[1499644800000,71.909],[1499731200000,72.09],[1499817600000,72.654],[1499904000000,72.805],[1499990400000,71.627],[1500249600000,73.682],[1500336000000,73.672],[1500422400000,73.153],[1500508800000,71.804],[1500595200000,70.227],[1500854400000,71.515],[1500940800000,73.461],[1501027200000,73.725],[1501113600000,74.849],[1501200000000,73.727],[1501459200000,74.951],[1501545600000,76.309],[1501632000000,74],[1501718400000,73.168],[1501804800000,72.169],[1502064000000,72.761],[1502150400000,74.479],[1502236800000,74.199],[1502323200000,69.254],[1502409600000,69.466],[1502668800000,70.834],[1502755200000,70.882],[1502841600000,71.385],[1502928000000,70.166],[1503014400000,70.635],[1503273600000,71.104],[1503360000000,73.795],[1503446400000,72.996],[1503532800000,74.115],[1503619200000,74.953],[1503878400000,75.209],[1503964800000,74.389],[1504051200000,74.26],[1504137600000,74.81],[1504224000000,76.151],[1504483200000,75.091],[1504569600000,74.472],[1504656000000,75.467],[1504742400000,76.299],[1504828800000,75.445],[1505088000000,75.949],[1505174400000,78.311],[1505260800000,76.521],[1505347200000,74.904],[1505433600000,74.198],[1505692800000,73.37],[1505779200000,73.582],[1505865600000,74.235],[1505952000000,72.534],[1506038400000,73.293],[1506297600000,71.559],[1506384000000,66.617],[1506470400000,66.795],[1506556800000,67.751],[1506643200000,68.316],[1506729600000,68.396],[1506902400000,67.648],[1506988800000,68.029],[1507075200000,69.214],[1507161600000,69.246],[1507248000000,68.983],[1507334400000,68.771],[1507507200000,68.058],[1507593600000,67.356],[1507680000000,67.039],[1507766400000,67.944],[1507852800000,68.427],[1507939200000,68.221],[1508112000000,68.29],[1508198400000,68.204],[1508284800000,68.255],[1508371200000,67.96],[1508457600000,68.912],[1508544000000,68.684],[1508716800000,68.984],[1508803200000,70.596],[1508889600000,67.683],[1508976000000,69.376],[1509062400000,69.825],[1509148800000,69.841],[1509321600000,70.377],[1509408000000,70.622],[1509494400000,72.589],[1509580800000,71.818],[1509667200000,71.247],[1509753600000,71.137],[1509926400000,72.8],[1510012800000,73.096],[1510099200000,73.708],[1510185600000,71.859],[1510272000000,71.566],[1510358400000,71.424],[1510531200000,70.836],[1510617600000,70.796],[1510704000000,67.064],[1510790400000,68.775],[1510876800000,68.696],[1510963200000,68.355],[1511136000000,68.834],[1511222400000,70.964],[1511308800000,70.356],[1511395200000,70.812],[1511481600000,71.485],[1511568000000,71.361],[1511654400000,71.221],[1511740800000,70.745],[1511827200000,70.084],[1511913600000,70.756],[1512000000000,69.774],[1512086400000,70.388],[1512172800000,70.581],[1512259200000,70.62],[1512345600000,70.712],[1512432000000,69.732],[1512518400000,69.341],[1512604800000,70.713],[1512691200000,70.896],[1512777600000,70.83],[1512864000000,70.971],[1512950400000,72.739],[1513036800000,71.959],[1513123200000,69.7],[1513209600000,71.617],[1513296000000,71.976],[1513382400000,71.328],[1513468800000,71.296],[1513555200000,74.443],[1513641600000,74.326],[1513728000000,74.88],[1513814400000,75.999],[1513900800000,75.844],[1514332800000,76.677],[1514419200000,77.625],[1514505600000,77.344],[1514851200000,79.114],[1514937600000,78.209],[1515024000000,79.49],[1515110400000,81.044],[1515196800000,80.847],[1515283200000,80.876],[1515369600000,80.533],[1515456000000,81.699],[1515542400000,81.163],[1515628800000,82.641],[1515715200000,82.294],[1515801600000,82.352],[1515888000000,82.352],[1515974400000,82.092],[1516060800000,82.247],[1516147200000,83.922],[1516233600000,83.906],[1516320000000,85.568],[1516406400000,85.423],[1516492800000,85.442],[1516579200000,86.298],[1516665600000,84.667],[1516752000000,83.994],[1516838400000,84.381],[1516924800000,85.14],[1517011200000,85.3406],[1517097600000,85.358],[1517184000000,85.959],[1517270400000,83.852],[1517356800000,84.815],[1517443200000,84.88],[1517529600000,80.926],[1517616000000,79.966],[1517702400000,80.043],[1517788800000,76.957],[1517875200000,81.37],[1517961600000,80.03],[1518048000000,77.361],[1518134400000,77.821],[1518220800000,78.2997],[1518393600000,80.543],[1518480000000,74.165],[1518566400000,75.152],[1518652800000,73.895],[1518739200000,74.059],[1518825600000,74.5614],[1518912000000,74.535],[1518998400000,74.215],[1519084800000,73.291],[1519171200000,70.81],[1519257600000,70.593],[1519344000000,69.02],[1519430400000,69.0239],[1519516800000,69.064],[1519603200000,70.674],[1519689600000,69.331],[1519776000000,68.922],[1519862400000,67.71],[1519948800000,65.445],[1520035200000,65.7],[1520121600000,65.523],[1520208000000,66.515],[1520294400000,66.8053],[1520380800000,67.781],[1520467200000,68.041],[1520553600000,68.035],[1520640000000,67.9011],[1520726400000,68.0681],[1520812800000,67.711],[1520899200000,69.029],[1520985600000,68.968],[1521072000000,67.5742],[1521158400000,68.3202],[1521244800000,67.9731],[1521331200000,68.228],[1521417600000,68.235],[1521504000000,68.355],[1521590400000,67.575],[1521676800000,65.996],[1521763200000,66.535],[1521849600000,65.3395],[1521936000000,65.34],[1522022400000,66.94],[1522108800000,68.2601],[1522195200000,65.965],[1522281600000,67.159],[1522713600000,68.019],[1522800000000,66.74],[1522886400000,69.106],[1522972800000,67.84],[1523059200000,67.3759],[1523145600000,67.371],[1523232000000,66.6247],[1523318400000,68.599],[1523404800000,68.696],[1523491200000,68.981],[1523577600000,66.681],[1523664000000,66.4095],[1523750400000,66.759],[1523836800000,67.405],[1523923200000,69.401],[1524009600000,74.166],[1524096000000,73.8938],[1524182400000,73.925],[1524268800000,73.9013],[1524355200000,73.951],[1524441600000,74.05],[1524528000000,72.757],[1524614400000,72.491],[1524700800000,75.383],[1524787200000,74.275],[1524873600000,73.5078],[1524960000000,73.541],[1525046400000,73.649],[1525219200000,74.99],[1525305600000,74.741],[1525392000000,76.043],[1525478400000,75.6343],[1525564800000,75.708],[1525651200000,76.101],[1525737600000,75.7009],[1525824000000,76.881],[1525910400000,76.641],[1525996800000,76.886],[1526083200000,76.6696],[1526169600000,76.657],[1526256000000,76.662],[1526342400000,74.307],[1526428800000,75],[1526515200000,74.7147],[1526601600000,73.365],[1526688000000,73.3509],[1526774400000,73.486],[1526860800000,73.675],[1526947200000,74.85],[1527033600000,73.095],[1527120000000,71.481],[1527206400000,72.005],[1527292800000,71.0544],[1527379200000,71.015],[1527465600000,70.349],[1527552000000,69.565],[1527638400000,69.879],[1527724800000,69.536],[1527811200000,70.665],[1527897600000,70.8139],[1527984000000,70.754],[1528070400000,70.941],[1528156800000,70.521],[1528243200000,72.56],[1528329600000,72.061],[1528416000000,70.235],[1528502400000,69.8031],[1528588800000,69.654],[1528675200000,70.67],[1528761600000,70.225],[1528848000000,69.965],[1528934400000,70.878],[1529020800000,68.366],[1529107200000,68.4283],[1529193600000,68.427],[1529280000000,68.439],[1529366400000,67.321],[1529452800000,66.995],[1529539200000,66.05],[1529625600000,65.652],[1529712000000,65.6515],[1529798400000,65.658],[1529884800000,64.494],[1529971200000,64.908],[1530057600000,65.402],[1530144000000,64.735],[1530230400000,65.955],[1530316800000,64.9279],[1530403200000,64.77],[1530489600000,64.934],[1530576000000,67.155],[1530662400000,66.241],[1530748800000,67.807],[1530835200000,66.022],[1530921600000,66.0339],[1531008000000,66.091],[1531094400000,67.268],[1531180800000,66.36],[1531267200000,64.524],[1531353600000,64.9065],[1531440000000,65.095],[1531526400000,65.1901],[1531612800000,65.215],[1531699200000,64.881],[1531785600000,67.395],[1531872000000,67.465],[1531958400000,66.335],[1532044800000,66.955],[1532131200000,66.7964],[1532217600000,66.822],[1532304000000,66.928],[1532390400000,68.91],[1532476800000,68.775],[1532563200000,69.486],[1532649600000,69.772],[1532736000000,69.3082],[1532822400000,69.295],[1532908800000,69.805],[1532995200000,69.93],[1533081600000,69.8],[1533168000000,68.819],[1533254400000,69.205],[1533340800000,69.3502],[1533427200000,69.396],[1533513600000,68.828],[1533600000000,69.639],[1533686400000,67.84],[1533772800000,65.584],[1533859200000,64.179],[1533945600000,64.3643],[1534032000000,64.24],[1534118400000,64.365],[1534204800000,64.512],[1534291200000,63.499],[1534377600000,62.161],[1534464000000,61.935],[1534550400000,62.1692],[1534636800000,62.235],[1534723200000,63.455],[1534809600000,63.299],[1534896000000,63.679],[1534982400000,63.179],[1535068800000,63.3998],[1535155200000,63.4061],[1535241600000,63.449],[1535328000000,64.1405],[1535414400000,64.975],[1535500800000,64.3211],[1535587200000,63.7094],[1535673600000,63.501],[1535760000000,63.271],[1535846400000,63.241],[1535932800000,63.28],[1536019200000,62.615],[1536105600000,62.2],[1536192000000,59.267],[1536278400000,56.099],[1536364800000,55.9504],[1536451200000,55.976],[1536537600000,56.72],[1536624000000,55.64],[1536710400000,55.939],[1536796800000,56.279],[1536883200000,56.9302],[1536969600000,56.8396],[1537056000000,56.687],[1537142400000,57.365],[1537228800000,57.3],[1537315200000,58.526],[1537401600000,59.299],[1537488000000,59.94],[1537574400000,59.6551],[1537660800000,59.577],[1537747200000,59.636],[1537833600000,59.802],[1537920000000,59.581],[1538006400000,58.594],[1538092800000,60.479],[1538179200000,59.9386],[1538265600000,60.045],[1538352000000,60.851],[1538438400000,60.3997],[1538524800000,60.743],[1538611200000,60.346],[1538697600000,57.639],[1538784000000,57.1629],[1538870400000,57.237],[1538956800000,56.159],[1539043200000,55.655],[1539129600000,54.341],[1539216000000,52.3363],[1539302400000,54.005],[1539388800000,53.4059],[1539475200000,53.317],[1539561600000,54.04],[1539648000000,55.739],[1539734400000,56.181],[1539820800000,55.46],[1539907200000,53.899],[1539993600000,53.1517],[1540080000000,53.163],[1540166400000,53.585],[1540252800000,52.915],[1540339200000,50.16],[1540425600000,50.243],[1540512000000,50.375],[1540598400000,50.5816],[1540684800000,50.743],[1540771200000,51.954],[1540857600000,52.471],[1540944000000,53.679],[1541030400000,52.615],[1541116800000,54.155],[1541203200000,54.4741],[1541289600000,54.587],[1541376000000,54.541],[1541462400000,54.66],[1541548800000,55.0422],[1541635200000,55.413],[1541721600000,53.812],[1541808000000,53.4908],[1541894400000,53.437],[1541980800000,53.005],[1542067200000,53.09],[1542153600000,53.901],[1542240000000,53.28],[1542326400000,53.935],[1542412800000,53.567],[1542499200000,53.473],[1542585600000,53.794],[1542672000000,52.788],[1542758400000,52.675],[1542844800000,53.22],[1542931200000,52.479],[1543017600000,52.4772],[1543104000000,52.553],[1543190400000,46.75],[1543276800000,43.942],[1543363200000,44.1292],[1543449600000,46.48],[1543536000000,47.912],[1543622400000,47.916],[1543708800000,48.217],[1543795200000,47.69],[1543881600000,46.179],[1543968000000,45.245],[1544054400000,44.0007],[1544140800000,44.119],[1544227200000,43.923],[1544313600000,43.913],[1544400000000,43.7422],[1544486400000,43.449],[1544572800000,44.775],[1544659200000,45.234],[1544745600000,44.4494],[1544832000000,44.46],[1544918400000,44.47],[1545004800000,43.039],[1545091200000,43.55],[1545177600000,43.283],[1545264000000,42.522],[1545350400000,43.289],[1545868800000,42.735],[1545955200000,43.291],[1546387200000,42.701],[1546473600000,41.999],[1546560000000,44.41],[1546646400000,45.0609],[1546732800000,44.695],[1546819200000,45.051],[1546905600000,45.449],[1546992000000,45.993],[1547078400000,45.011],[1547164800000,44.934],[1547251200000,44.571],[1547337600000,44.941],[1547424000000,45.505],[1547510400000,45.266],[1547596800000,45.8],[1547683200000,45.036],[1547769600000,46.686],[1547856000000,46.8911],[1547942400000,46.797],[1548028800000,46.99],[1548115200000,45.6],[1548201600000,46.235],[1548288000000,46.895],[1548374400000,48.791],[1548460800000,48.8152],[1548547200000,49.227],[1548633600000,47.372],[1548720000000,47.8547],[1548806400000,47.751],[1548892800000,47.676],[1548979200000,48.065],[1549065600000,48.0903],[1549152000000,48.5398],[1549238400000,47.711],[1549324800000,48.397],[1549411200000,48.21],[1549497600000,46.729],[1549584000000,45.956],[1549670400000,45.8579],[1549756800000,45.823],[1549843200000,46.167],[1549929600000,47.57],[1550016000000,48.473],[1550102400000,48.885],[1550188800000,48.619],[1550275200000,48.4333],[1550361600000,48.26],[1550448000000,48.99],[1550534400000,48.159],[1550620800000,49.507],[1550707200000,48.86],[1550793600000,49.519],[1550880000000,49.2703],[1550966400000,49.286],[1551052800000,49.786],[1551139200000,50],[1551225600000,49.52],[1551312000000,48.464],[1551398400000,48.339],[1551484800000,48.1109],[1551571200000,48.081],[1551657600000,48.1673],[1551744000000,48.46],[1551830400000,48.968],[1551916800000,46.9782],[1552003200000,46.049],[1552089600000,46.3022],[1552176000000,46.254],[1552262400000,46.95],[1552348800000,47.725],[1552435200000,47.989],[1552521600000,47.759],[1552608000000,47.72],[1552694400000,47.4356],[1552780800000,47.427],[1552867200000,48.19],[1552953600000,49.579],[1553040000000,48.585],[1553126400000,48.34],[1553212800000,46.66],[1553299200000,45.9706],[1553385600000,45.956],[1553472000000,46.546],[1553558400000,46.951],[1553644800000,46.839],[1553731200000,47.7878],[1553817600000,47.901],[1553904000000,47.5959],[1553990400000,47.753],[1554076800000,49.31],[1554163200000,49.81],[1554249600000,50.566],[1554336000000,50.24],[1554422400000,50.5217],[1554508800000,50.4213],[1554595200000,50.416],[1554681600000,50.27],[1554768000000,49.413],[1554854400000,49.307],[1554940800000,46.979],[1555027200000,48.655],[1555113600000,48.4575],[1555200000000,48.601],[1555286400000,49.07],[1555372800000,49.299],[1555459200000,50.281],[1555545600000,50.13],[1555977600000,49.389],[1556064000000,48.479],[1556150400000,48.07],[1556236800000,45],[1556323200000,44.78],[1556409600000,45],[1556496000000,43.436],[1556582400000,43.597],[1556755200000,42.249],[1556841600000,42.929],[1556928000000,42.7481],[1557014400000,42.422],[1557100800000,42.549],[1557187200000,40.918],[1557273600000,41.616],[1557360000000,40.3],[1557446400000,40.893],[1557532800000,40.7812],[1557619200000,40.626],[1557705600000,39.281],[1557792000000,39.975],[1557878400000,39.899],[1557964800000,40.254],[1558051200000,39.698],[1558137600000,39.3786],[1558224000000,39.417],[1558310400000,38.853],[1558396800000,39.759],[1558483200000,40.7138],[1558569600000,39.189],[1558656000000,40.793],[1558742400000,40.4082],[1558828800000,40.375],[1558915200000,41.33],[1559001600000,41.109],[1559088000000,40.435],[1559174400000,39.938],[1559260800000,39.2613],[1559347200000,38.8557],[1559433600000,39.038],[1559520000000,39.101],[1559606400000,40.518],[1559692800000,39.589],[1559779200000,39.728],[1559865600000,39.6719],[1559952000000,40.0852],[1560038400000,40.023],[1560124800000,40.349],[1560211200000,41.325],[1560297600000,40.15],[1560384000000,37.938],[1560470400000,37.95],[1560556800000,37.7056],[1560643200000,37.761],[1560729600000,38.578],[1560816000000,39.42],[1560902400000,40.081],[1560988800000,41.162],[1561075200000,41.664],[1561161600000,41.8128],[1561248000000,41.477],[1561334400000,41.055],[1561420800000,41.26],[1561507200000,41.439],[1561593600000,42.3878],[1561680000000,42.879],[1561766400000,43.3297],[1561852800000,42.947],[1561939200000,43.35],[1562025600000,42.367],[1562112000000,42.531],[1562198400000,43.345],[1562284800000,43.041],[1562371200000,42.9815],[1562457600000,43.023],[1562544000000,43.4],[1562630400000,41.16],[1562716800000,41.36],[1562803200000,41.29],[1562889600000,41.53],[1562976000000,41.3],[1563062400000,41.4],[1563148800000,41.59],[1563235200000,41.31],[1563321600000,40.62],[1563408000000,39.47],[1563494400000,39.46],[1563580800000,39.31],[1563667200000,39.34],[1563753600000,39.7],[1563840000000,41.31],[1563926400000,41.21],[1564012800000,40.79],[1564099200000,40.94],[1564185600000,40.89],[1564358400000,40.47],[1564444800000,39.7],[1564531200000,39.35],[1564617600000,38.54],[1564704000000,38.73],[1564790400000,38.47],[1564876800000,38.81],[1564963200000,37.36],[1565049600000,37.75],[1565136000000,37.2],[1565222400000,37.81],[1565308800000,35.98],[1565395200000,35.78],[1565481600000,35.74],[1565568000000,35.89],[1565654400000,37],[1565740800000,36.29],[1565827200000,35.72],[1565913600000,36.09],[1566000000000,35.85],[1566086400000,35.89],[1566172800000,37.08],[1566259200000,37.64],[1566345600000,37.86],[1566432000000,38.45],[1566518400000,38],[1566604800000,37.41],[1566691200000,37.46],[1566777600000,37.93],[1566864000000,38.5],[1566950400000,38.47],[1567036800000,39.29],[1567123200000,40.19],[1567209600000,40.55],[1567296000000,40.14],[1567382400000,39.76],[1567468800000,38.91],[1567555200000,40.41],[1567641600000,41.47],[1567728000000,41.51],[1567814400000,41.08],[1567900800000,41.1],[1567987200000,41.78],[1568073600000,42.28],[1568160000000,43.28],[1568246400000,42.78],[1568332800000,43.64],[1568419200000,43.26],[1568505600000,43.09],[1568592000000,43.56],[1568678400000,42.64],[1568764800000,42.18],[1568851200000,42.23],[1568937600000,42.04],[1569024000000,41.48],[1569110400000,41.51],[1569196800000,41.22],[1569283200000,40.97],[1569369600000,41.97],[1569456000000,41.67],[1569542400000,41.4],[1569628800000,40.91],[1569715200000,41],[1569801600000,40.81],[1569888000000,39.8],[1569974400000,39.3],[1570060800000,39.25],[1570147200000,39.83],[1570233600000,39.68],[1570320000000,39.65],[1570406400000,40.31],[1570492800000,39.99],[1570579200000,40.56],[1570665600000,41.61],[1570752000000,42.59],[1570838400000,42.45],[1571011200000,41.93],[1571097600000,41.89],[1571184000000,42.41],[1571270400000,41.9],[1571356800000,41.92],[1571443200000,41.85],[1571529600000,41.79],[1571616000000,43.4],[1571702400000,43.75],[1571788800000,45.36],[1571875200000,44.77],[1571961600000,44.66],[1572048000000,44.6],[1572134400000,44.7],[1572220800000,45.28],[1572307200000,44.6],[1572393600000,44.34],[1572480000000,44.2],[1572566400000,45.38],[1572652800000,45.17],[1572739200000,45.22],[1572825600000,47.01],[1572912000000,47.49],[1572998400000,47.62],[1573084800000,47.66],[1573171200000,47.21],[1573257600000,47.04],[1573344000000,47.06],[1573430400000,46.68],[1573516800000,46.49],[1573603200000,46.49],[1573689600000,46.54],[1573776000000,46.75],[1573862400000,46.36],[1573948800000,46.71],[1574035200000,46.55],[1574121600000,48.16],[1574208000000,48.5],[1574294400000,46.37],[1574380800000,45.9],[1574467200000,45.84],[1574553600000,46.19],[1574640000000,44.84],[1574726400000,45.18],[1574812800000,44.85],[1574899200000,43.95],[1574985600000,42.91],[1575072000000,43.17],[1575158400000,42.78],[1575244800000,43.65],[1575331200000,43.14],[1575417600000,43.34],[1575504000000,43.71],[1575590400000,44.02],[1575676800000,44],[1575763200000,44.04],[1575849600000,44.12],[1575936000000,44.34],[1576022400000,48.88],[1576108800000,52.9],[1576195200000,54.98],[1576281600000,54.6],[1576368000000,53.92],[1576454400000,57.08],[1576540800000,56.68],[1576627200000,56.56],[1576713600000,56.44],[1576800000000,54.92],[1576886400000,54.82],[1576972800000,54.94],[1577059200000,54.78],[1577404800000,54.64],[1577491200000,54.48],[1577577600000,54.48],[1577664000000,54.86],[1577923200000,55.56],[1578009600000,54.4],[1578096000000,54.22],[1578182400000,54.66],[1578268800000,54.12],[1578355200000,53.78],[1578441600000,54.66],[1578528000000,53.72],[1578614400000,52.72],[1578700800000,52.62],[1578787200000,52.68],[1578873600000,52.6],[1578960000000,52.48],[1579046400000,52.28],[1579132800000,52.62],[1579219200000,53.62],[1579305600000,53.26],[1579392000000,53.34],[1579478400000,53.38],[1579564800000,53.28],[1579651200000,54.1],[1579737600000,53.34],[1579824000000,51.9],[1579910400000,51.38],[1579996800000,51.4],[1580083200000,50.5],[1580169600000,50.14],[1580256000000,51.08],[1580342400000,50.2],[1580428800000,49.2],[1580515200000,48.47],[1580601600000,48.55],[1580688000000,49.22],[1580774400000,50.68],[1580860800000,51.56],[1580947200000,53.92],[1581033600000,52.46],[1581120000000,52.02],[1581206400000,52.04],[1581292800000,51.9],[1581379200000,53.54],[1581465600000,53.6],[1581552000000,49.96],[1581638400000,50.86],[1581724800000,50.68],[1581811200000,50.7],[1581897600000,51.78],[1581984000000,50.46],[1582070400000,49.96],[1582156800000,50.24],[1582243200000,50.62],[1582329600000,49.98],[1582416000000,49.74],[1582502400000,47.54],[1582588800000,46.66],[1582675200000,46.86],[1582761600000,45.02],[1582848000000,42.58],[1582934400000,42.66],[1583020800000,42.45],[1583107200000,43.98],[1583193600000,43.92],[1583280000000,43.47],[1583366400000,42.5],[1583452800000,42.61],[1583539200000,42.09],[1583625600000,41.71],[1583712000000,37.89],[1583798400000,39.22],[1583884800000,36.81],[1583971200000,32.76],[1584057600000,35.02],[1584144000000,34.19],[1584316800000,32.09],[1584403200000,32.61],[1584489600000,30.71],[1584576000000,34.15],[1584662400000,31.79],[1584748800000,31.52],[1584835200000,31.13],[1584921600000,33.69],[1585008000000,35.1],[1585094400000,36.36],[1585180800000,36.72],[1585267200000,36.14],[1585526400000,36.2],[1585612800000,37.68],[1585699200000,37.04],[1585785600000,38.65],[1585872000000,39.11],[1585958400000,38.74],[1586044800000,39.31],[1586131200000,40.07],[1586217600000,41.51],[1586304000000,41.98],[1586390400000,42.43],[1586822400000,43.37],[1586908800000,42.52],[1586995200000,42.14],[1587081600000,43.72],[1587168000000,43.53],[1587254400000,43.7],[1587340800000,42.96],[1587427200000,42.8],[1587513600000,43.66],[1587600000000,44.64],[1587686400000,43.52],[1587772800000,43.65],[1587859200000,43.73],[1587945600000,45.08],[1588032000000,46.08],[1588118400000,48.24],[1588204800000,47.69],[1588550400000,47.2],[1588636800000,48.71],[1588723200000,51],[1588809600000,49.53],[1588896000000,50.62],[1588982400000,50.64],[1589068800000,50.58],[1589155200000,50.84],[1589241600000,48.98],[1589328000000,48.69],[1589414400000,48.1],[1589500800000,48.57],[1589587200000,48.76],[1589673600000,48.68],[1589760000000,49.62],[1589846400000,50.62],[1589932800000,50.6],[1590019200000,49.87],[1590105600000,50.1],[1590192000000,49.81],[1590278400000,49.71],[1590364800000,49.49],[1590451200000,50.92],[1590537600000,51.52],[1590624000000,51.88],[1590710400000,51.78],[1590796800000,52.04],[1590883200000,52.02],[1590969600000,52.58],[1591056000000,53.68],[1591142400000,53.96],[1591228800000,54.7],[1591315200000,55.24],[1591401600000,55.08],[1591488000000,54.98],[1591574400000,56.2],[1591660800000,54.98],[1591747200000,54.92],[1591833600000,51.78],[1591920000000,53.5],[1592006400000,53.46],[1592092800000,52.86],[1592179200000,53],[1592265600000,54.24],[1592352000000,53.48],[1592438400000,53.84],[1592524800000,53.6],[1592611200000,52.2],[1592697600000,52.1],[1592784000000,52.98],[1592870400000,54.24],[1592956800000,53.36],[1593043200000,53.32],[1593129600000,53.48],[1593216000000,52.94],[1593302400000,52.98],[1593388800000,54.32],[1593475200000,54.62],[1593561600000,53.68],[1593648000000,55.7],[1593734400000,55.74],[1593820800000,56.28],[1593993600000,57.74],[1594080000000,57.26],[1594166400000,58.56],[1594252800000,58.74],[1594339200000,58.14],[1594425600000,57.96],[1594512000000,58.02],[1594598400000,58.02],[1594684800000,58.58],[1594771200000,57.52],[1594857600000,59.66],[1594944000000,59.06],[1595030400000,58.62],[1595116800000,58.62],[1595203200000,59.04],[1595289600000,58.4],[1595376000000,59.38],[1595462400000,59.94],[1595548800000,59.4],[1595635200000,58.92],[1595721600000,58.88],[1595808000000,60],[1595894400000,59.46],[1595980800000,58.54],[1596067200000,56.62],[1596153600000,56.74],[1596240000000,56.28],[1596326400000,56.24],[1596412800000,57.58],[1596499200000,57.3],[1596585600000,59.42],[1596672000000,59.5],[1596758400000,59.8],[1596844800000,59.04],[1596931200000,59.04],[1597017600000,59.74],[1597104000000,59.64],[1597190400000,62.16],[1597276800000,60.68],[1597363200000,58.62],[1597449600000,58.56],[1597536000000,58.94],[1597622400000,60.14],[1597708800000,60.28],[1597795200000,59.96],[1597881600000,59.18],[1597968000000,58.4],[1598054400000,58.46],[1598140800000,58.52],[1598227200000,58.72],[1598313600000,57.82],[1598400000000,58.74],[1598486400000,57.72],[1598572800000,58.86],[1598659200000,58.86],[1598745600000,58.86],[1598832000000,60.24],[1598918400000,59.76],[1599004800000,60.32],[1599091200000,57.64],[1599177600000,59.38],[1599264000000,59.22],[1599350400000,59.24],[1599436800000,60.56],[1599523200000,59.84],[1599609600000,61.42],[1599696000000,62.1],[1599782400000,61.16],[1599868800000,60.66],[1599955200000,60.74],[1600041600000,61.36],[1600128000000,60.9],[1600214400000,61.42],[1600300800000,61.7],[1600387200000,61.3],[1600473600000,61.26],[1600560000000,61.12],[1600646400000,60.54],[1600732800000,59.76],[1600819200000,58.5],[1600905600000,58.5],[1600992000000,57.8],[1601078400000,57.78],[1601164800000,57.78],[1601251200000,58.02],[1601337600000,58.32],[1601424000000,57.86],[1601510400000,58.44],[1601596800000,57.78],[1601683200000,58.2],[1601769600000,58.12],[1601856000000,59.9],[1601942400000,59.94],[1602028800000,60.36],[1602115200000,59.82],[1602201600000,60.16],[1602288000000,60.2],[1602374400000,60.16],[1602460800000,60.24],[1602547200000,59.02],[1602633600000,59.34],[1602720000000,58.14],[1602806400000,60.28],[1602892800000,59.86],[1602979200000,59.8],[1603065600000,60.76],[1603152000000,61.92],[1603238400000,62.34],[1603324800000,62.96],[1603411200000,61.76],[1603497600000,61.46],[1603584000000,61.26],[1603670400000,59.96],[1603756800000,59.46],[1603843200000,56.28],[1603929600000,56.38],[1604016000000,55.04],[1604102400000,54.86],[1604188800000,55.06],[1604275200000,55.86],[1604361600000,56.82],[1604448000000,55.54],[1604534400000,58.12],[1604620800000,57.7],[1604793600000,57.92],[1604880000000,60.94],[1604966400000,59.5],[1605052800000,59.7],[1605139200000,59.66],[1605225600000,61.08],[1605312000000,61.12],[1605398400000,61.1],[1605484800000,63.66],[1605571200000,62.82],[1605657600000,62.5],[1605744000000,62.08],[1605830400000,63.46],[1605916800000,63.3],[1606003200000,63.7],[1606089600000,64.02],[1606176000000,64.62],[1606262400000,64.72],[1606348800000,64.08],[1606435200000,64.46],[1606521600000,64.44],[1606608000000,64.46],[1606694400000,64.12],[1606780800000,69.3],[1606867200000,66.5],[1606953600000,67.12],[1607040000000,67.14],[1607126400000,67.1],[1607212800000,67.5],[1607299200000,67.18],[1607385600000,66.84],[1607472000000,65.82],[1607558400000,63.58],[1607644800000,62.14],[1607731200000,61.74],[1607817600000,61.56],[1607904000000,61.34],[1607990400000,63.82],[1608076800000,62.76],[1608163200000,63.5],[1608249600000,62.9],[1608336000000,62.88],[1608422400000,62.74],[1608508800000,61.64],[1608595200000,62.08],[1608681600000,62.18],[1609113600000,63.64],[1609200000000,63.02],[1609286400000,64.1],[1609718400000,65.8],[1609804800000,66.68],[1609891200000,67.62],[1609977600000,68.56],[1610064000000,67.04],[1610150400000,66.86],[1610236800000,67.3],[1610323200000,65.92],[1610409600000,65.12],[1610496000000,64.96],[1610582400000,65.7],[1610668800000,65.96],[1610755200000,65.54],[1610841600000,65.48],[1610928000000,66.04],[1611014400000,65.34],[1611100800000,66.3],[1611187200000,70.22],[1611273600000,69.26],[1611360000000,69.22],[1611446400000,69.2],[1611532800000,68.98],[1611619200000,69.04],[1611705600000,64.04],[1611792000000,64.84],[1611878400000,63.94],[1611964800000,63.46],[1612051200000,63.52],[1612137600000,65.7],[1612224000000,66.52],[1612310400000,67.28],[1612396800000,68.36],[1612483200000,68.32],[1612569600000,68],[1612656000000,67.98],[1612742400000,67.36],[1612828800000,65.9],[1612915200000,66.66],[1613001600000,66.46],[1613088000000,65.96],[1613174400000,65.8],[1613260800000,65.9],[1613347200000,68.04],[1613433600000,69.96],[1613520000000,69.42],[1613606400000,68.58],[1613692800000,71.6],[1613779200000,71.2],[1613865600000,71.28],[1613952000000,73.1],[1614038400000,74.16],[1614124800000,73.42],[1614211200000,71.82],[1614297600000,72.56],[1614384000000,72.24],[1614470400000,72.24],[1614556800000,73.32],[1614643200000,72.36],[1614729600000,72.98],[1614816000000,69.94],[1614902400000,69.9],[1614988800000,70.72],[1615075200000,70.92],[1615161600000,71.08],[1615248000000,71.1],[1615334400000,70.26],[1615420800000,71.9],[1615507200000,71.18],[1615593600000,71.24],[1615680000000,71.2],[1615766400000,70.7],[1615852800000,70.82],[1615939200000,68.76],[1616025600000,68.58],[1616112000000,67.06],[1616198400000,67.22],[1616284800000,66.52],[1616371200000,66.5],[1616457600000,66.02],[1616544000000,66.88],[1616630400000,65.9],[1616716800000,70.62],[1616803200000,70.66],[1616889600000,70.94],[1616976000000,69.92],[1617062400000,71.18],[1617148800000,70.8],[1617235200000,70.08],[1617667200000,71.7],[1617753600000,70.68],[1617840000000,71.28],[1617926400000,70.22],[1618012800000,70.24],[1618099200000,70.3],[1618185600000,70.9],[1618272000000,70.18],[1618358400000,71.98],[1618444800000,73.04],[1618531200000,73],[1618617600000,73.16],[1618704000000,73.08],[1618790400000,72.32],[1618876800000,70.72],[1618963200000,70.54],[1619049600000,70.52],[1619136000000,71.16],[1619222400000,70.98],[1619308800000,71],[1619395200000,74.26],[1619481600000,72.58],[1619568000000,73.06],[1619654400000,73.28],[1619740800000,71.76],[1620000000000,73.08],[1620086400000,72.56],[1620172800000,75.96],[1620259200000,78.52],[1620345600000,77.5],[1620432000000,77.76],[1620518400000,77.68],[1620604800000,78.74],[1620691200000,78.7],[1620777600000,77.44],[1620864000000,75.96],[1620950400000,75.92],[1621036800000,75.98],[1621123200000,75.96],[1621209600000,76.5],[1621296000000,77.02],[1621382400000,75.22],[1621468800000,75.04],[1621555200000,75.04],[1621641600000,74.68],[1621728000000,74.56],[1621814400000,75.38],[1621900800000,75.62],[1621987200000,75.98],[1622073600000,76.18],[1622160000000,77.02],[1622246400000,76.58],[1622332800000,77],[1622419200000,78.3],[1622505600000,79.68],[1622592000000,79.82],[1622678400000,78.68],[1622764800000,78.92],[1622851200000,79.02],[1622937600000,78.98],[1623024000000,80.7],[1623110400000,80.88],[1623196800000,80],[1623283200000,79.72],[1623369600000,79.94],[1623456000000,80.68],[1623542400000,80.68],[1623628800000,79.88],[1623715200000,78.38],[1623801600000,77.52],[1623888000000,79.28],[1623974400000,76.8],[1624060800000,76.4],[1624147200000,76.34],[1624233600000,77.02],[1624320000000,77.4],[1624406400000,76.96],[1624492800000,77.58],[1624579200000,78.4],[1624665600000,78.54],[1624752000000,78.54],[1624838400000,77.98],[1624924800000,78.22],[1625011200000,78.46],[1625097600000,80.46],[1625184000000,81.12],[1625270400000,80.58],[1625356800000,80.6],[1625443200000,83.5],[1625529600000,83.32],[1625616000000,85.46],[1625702400000,82.96],[1625788800000,84.96],[1625875200000,84.62],[1626048000000,85.02],[1626134400000,85.58],[1626220800000,85.3],[1626307200000,84.8],[1626393600000,82.3],[1626652800000,81.06],[1626739200000,80.86],[1626825600000,82.5],[1626912000000,82.9],[1626998400000,84.18],[1627084800000,83.76],[1627257600000,86.02],[1627344000000,86.96],[1627430400000,85.76],[1627516800000,86.4],[1627603200000,85.62],[1627862400000,84.9],[1627948800000,85.4],[1628035200000,86.62],[1628121600000,77.04],[1628208000000,76.94],[1628467200000,75.94],[1628553600000,73.82],[1628640000000,75.58],[1628726400000,75.6],[1628812800000,75.92],[1629072000000,75.04],[1629158400000,72.9],[1629244800000,72.54],[1629331200000,71.22],[1629417600000,70.22],[1629676800000,72.96],[1629763200000,73.16],[1629849600000,73.94],[1629936000000,72.72],[1630022400000,73.68],[1630281600000,71.72],[1630368000000,71.52],[1630454400000,71.6],[1630540800000,72.28],[1630627200000,72],[1630886400000,71.68],[1630972800000,71.98],[1631059200000,69.98],[1631145600000,68.82],[1631232000000,71.14],[1631491200000,70.7],[1631577600000,69.78],[1631664000000,69.78],[1631750400000,67.34],[1631836800000,65.22],[1632096000000,63.02],[1632182400000,62.94],[1632268800000,64.44],[1632355200000,64.14],[1632441600000,63.74],[1632700800000,65.28],[1632787200000,64.56],[1632873600000,65.04],[1632960000000,65.66],[1633046400000,64.56],[1633305600000,64.82],[1633392000000,65.8],[1633478400000,66.26],[1633564800000,68.14],[1633651200000,68.58],[1633910400000,70.02],[1633996800000,70.18],[1634083200000,71.18],[1634169600000,73.4],[1634256000000,73.7],[1634515200000,73.06],[1634601600000,74.66],[1634688000000,73.76],[1634774400000,73.1],[1634860800000,72.64],[1635120000000,73.54],[1635206400000,73.1],[1635292800000,73.66],[1635379200000,77.26],[1635465600000,74.74],[1635724800000,76.06],[1635811200000,75.46],[1635897600000,75.86],[1635984000000,75.74],[1636070400000,76],[1636329600000,77.9],[1636416000000,76.5],[1636502400000,77.38],[1636588800000,78.5],[1636675200000,77.86],[1636934400000,78.06],[1637020800000,78.58],[1637107200000,78.26],[1637193600000,78.34],[1637280000000,78.64],[1637539200000,79.4],[1637625600000,77.66],[1637712000000,77.38],[1637798400000,77.14],[1637884800000,74.08],[1638144000000,76.18],[1638230400000,75.82],[1638316800000,76.52],[1638403200000,74.84],[1638489600000,82.3],[1638748800000,82.14],[1638835200000,84.26],[1638921600000,85.62],[1639008000000,84.52],[1639094400000,84.98],[1639353600000,86.38],[1639440000000,86.4],[1639526400000,86.96],[1639612800000,85.84],[1639699200000,85.7],[1639958400000,85.84],[1640044800000,86.88],[1640131200000,87.08],[1640217600000,87.98],[1640563200000,87.8],[1640649600000,89.62],[1640736000000,90.14],[1640822400000,89],[1641168000000,89.58],[1641254400000,90.36],[1641340800000,91.28],[1641427200000,90.32],[1641513600000,91.68],[1641772800000,90.68],[1641859200000,90.78],[1641945600000,93.54],[1642032000000,94.38],[1642118400000,93.84],[1642377600000,95.26],[1642464000000,94.18],[1642550400000,101.9],[1642636800000,100.1],[1642723200000,97.52],[1642982400000,93.36],[1643068800000,95.34],[1643155200000,96.36],[1643241600000,95.98],[1643328000000,92.98],[1643587200000,92.22],[1643673600000,93.26],[1643760000000,92.92],[1643846400000,93.98],[1643932800000,93.72],[1644192000000,96.34],[1644278400000,96.76],[1644364800000,99.4],[1644451200000,97.16],[1644537600000,100],[1644796800000,98.76],[1644883200000,100.3],[1644969600000,103.45],[1645056000000,104.2],[1645142400000,103],[1645401600000,94.98],[1645488000000,102.25],[1645574400000,102.95],[1645660800000,99.16],[1645747200000,105],[1646006400000,104.05],[1646092800000,105.55],[1646179200000,107.55],[1646265600000,108.45],[1646352000000,99.94],[1646611200000,92.34],[1646697600000,99.4],[1646784000000,103.05],[1646870400000,104.65],[1646956800000,105.7],[1647216000000,106.05],[1647302400000,103.85],[1647388800000,111.9],[1647475200000,111.6],[1647561600000,108.3],[1647820800000,113.3],[1647907200000,115.15],[1647993600000,115.85],[1648080000000,114],[1648166400000,115.5],[1648425600000,113.7],[1648512000000,107.45],[1648598400000,110.1],[1648684800000,108.25],[1648771200000,110.25],[1649030400000,111.55],[1649116800000,113.1],[1649203200000,102.65],[1649289600000,104.75],[1649376000000,106.55],[1649635200000,103.1],[1649721600000,106.45],[1649808000000,107.95],[1649894400000,107.9],[1650326400000,108.3],[1650412800000,108.95],[1650499200000,114.5],[1650585600000,110.45],[1650844800000,103.95],[1650931200000,104.7],[1651017600000,111.35],[1651104000000,110.95],[1651190400000,109.9],[1651449600000,105.4],[1651536000000,105.05],[1651622400000,104.85],[1651708800000,102.05],[1651795200000,101.2],[1652054400000,96.04],[1652140800000,89.64],[1652227200000,89.36],[1652313600000,82.88],[1652400000000,84],[1652659200000,85.22],[1652745600000,86.42],[1652832000000,85.68],[1652918400000,86.48],[1653004800000,85.82],[1653264000000,89.28],[1653350400000,88.16],[1653436800000,85.22],[1653523200000,86.24],[1653609600000,86.88],[1653868800000,88.64],[1653955200000,89.18],[1654041600000,88.22],[1654128000000,91.46],[1654214400000,91.18],[1654473600000,92.7],[1654560000000,93.32],[1654646400000,90.9],[1654732800000,89.28],[1654819200000,85.38],[1655078400000,82.14],[1655164800000,80],[1655251200000,82.92],[1655337600000,77.34],[1655424000000,77],[1655683200000,78.24],[1655769600000,78.94],[1655856000000,73.9],[1655942400000,68.08],[1656028800000,68.42],[1656288000000,69.84],[1656374400000,68.02],[1656460800000,66.22],[1656547200000,64.26],[1656633600000,63.52],[1656892800000,63.3],[1656979200000,60.98],[1657065600000,61.26],[1657152000000,64.34],[1657238400000,65.14],[1657497600000,62.8],[1657584000000,62.96],[1657670400000,62.36],[1657756800000,60.46],[1657843200000,60.9],[1658102400000,63.2],[1658188800000,65.26],[1658275200000,66.02],[1658361600000,64.88],[1658448000000,65.18],[1658707200000,65.6],[1658793600000,65.3],[1658880000000,65.54],[1658966400000,67.62],[1659052800000,70.42],[1659312000000,69.62],[1659398400000,67.86],[1659484800000,68.68],[1659571200000,70.26],[1659657600000,69.28],[1659916800000,67.6],[1660003200000,66.48],[1660089600000,68.1],[1660176000000,68.42],[1660262400000,68.46],[1660521600000,65.92],[1660608000000,68.52],[1660694400000,67.02],[1660780800000,67.2],[1660867200000,66.2],[1661126400000,64.22],[1661212800000,66.16],[1661299200000,64.4],[1661385600000,64.68],[1661472000000,63.88],[1661731200000,64.26],[1661817600000,62.4],[1661904000000,60.52],[1661990400000,58.12],[1662076800000,59.6],[1662336000000,60],[1662422400000,59.9],[1662508800000,59.98],[1662595200000,60.32],[1662681600000,62.48],[1662940800000,64.66],[1663027200000,62.6],[1663113600000,58.54],[1663200000000,56.9],[1663286400000,56.04],[1663545600000,55.98],[1663632000000,55.2],[1663718400000,55.8],[1663804800000,55.32],[1663891200000,53.26],[1664150400000,53.68],[1664236800000,54.42],[1664323200000,53.52],[1664409600000,52.58],[1664496000000,53.94],[1664755200000,55.04],[1664841600000,58.14],[1664928000000,56.68],[1665014400000,56.76],[1665100800000,55.28],[1665360000000,57.28],[1665446400000,55.34],[1665532800000,53.82],[1665619200000,54.34],[1665705600000,57.28],[1665964800000,59.38],[1666051200000,60.16],[1666137600000,60.24],[1666224000000,60.64],[1666310400000,61.46],[1666569600000,60.02],[1666656000000,62.56],[1666742400000,65.66],[1666828800000,65.6],[1666915200000,64.14],[1667174400000,64.18],[1667260800000,63.66],[1667347200000,64.06],[1667433600000,62.84],[1667520000000,66.58],[1667779200000,67.56],[1667865600000,69.68],[1667952000000,70.38],[1668038400000,73.16],[1668124800000,77.12],[1668384000000,77.06],[1668470400000,76.04],[1668556800000,75.06],[1668643200000,74.98],[1668729600000,74.74],[1668988800000,72.24],[1669075200000,73.66],[1669161600000,73.6],[1669248000000,74.56],[1669334400000,75.48],[1669593600000,73.6],[1669680000000,75.4],[1669766400000,76.76],[1669852800000,76.56],[1669939200000,78.48],[1670112000000,78.52],[1670198400000,77.42],[1670284800000,77.26],[1670371200000,77.74],[1670457600000,81.2],[1670544000000,80.14],[1670630400000,79.7],[1670716800000,79.7],[1670803200000,78.26],[1670889600000,81.28],[1670976000000,79.08],[1671062400000,80.34],[1671148800000,78.4],[1671235200000,78.4],[1671321600000,78.36],[1671408000000,78.72],[1671494400000,79.16],[1671580800000,81.6],[1671667200000,78.02],[1671753600000,79.22],[1672099200000,79.12],[1672185600000,80.6],[1672272000000,78.74],[1672358400000,76.68],[1672617600000,78.1],[1672704000000,77.8],[1672790400000,78.96],[1672876800000,82.38],[1672963200000,83.5],[1673049600000,82.9],[1673222400000,86.18],[1673308800000,85.92],[1673395200000,86.16],[1673481600000,87.62],[1673568000000,93.02],[1673654400000,92.84],[1673740800000,93.22],[1673827200000,92.42],[1673913600000,93.52],[1674000000000,95.36],[1674086400000,93.14],[1674172800000,94.34],[1674259200000,94.48],[1674345600000,94.48],[1674432000000,94.78],[1674518400000,94.12],[1674604800000,95.1],[1674691200000,95.3],[1674777600000,98.62],[1674864000000,98.12],[1674950400000,98.04],[1675036800000,97.18],[1675123200000,96.98],[1675209600000,99.28],[1675296000000,100.5],[1675382400000,99.9],[1675468800000,99.9],[1675555200000,99.74],[1675641600000,96.66],[1675728000000,98.94],[1675814400000,100.65],[1675900800000,99.52],[1675987200000,97.5],[1676160000000,97.2],[1676246400000,98.74],[1676332800000,97.26],[1676419200000,97],[1676505600000,96.72],[1676592000000,95.68],[1676764800000,95.74],[1676851200000,96.72],[1676937600000,95.06],[1677024000000,93.9],[1677110400000,92.54],[1677196800000,90.2],[1677283200000,89.74],[1677369600000,89.66],[1677456000000,91.8],[1677542400000,92.64],[1677628800000,94.08],[1677715200000,92.92],[1677801600000,95.76],[1677888000000,95.66],[1677974400000,95.58],[1678060800000,93.64],[1678147200000,89.98],[1678233600000,90.76],[1678320000000,86.98],[1678406400000,86.14],[1678492800000,85.8],[1678579200000,85.74],[1678665600000,84.62],[1678752000000,86.36],[1678838400000,81.6],[1678924800000,81.8],[1679011200000,81.9],[1679097600000,81.6],[1679184000000,81.6],[1679270400000,84.22],[1679356800000,85.72],[1679443200000,83.46],[1679529600000,82.08],[1679616000000,81.58],[1679702400000,81.26],[1679788800000,81.26],[1679875200000,82.58],[1679961600000,82.92],[1680048000000,84.4],[1680134400000,85.26],[1680220800000,84.7],[1680307200000,84.84],[1680393600000,84.84],[1680480000000,82.34],[1680566400000,81.74],[1680652800000,78.94],[1680739200000,80.52],[1681171200000,84.26],[1681257600000,85.44],[1681344000000,88.34],[1681430400000,87.78],[1681516800000,86.66],[1681603200000,86.66],[1681689600000,88.02],[1681776000000,87.24],[1681862400000,86.26],[1681948800000,86.02],[1682035200000,85.68],[1682121600000,85.6],[1682208000000,85.48],[1682294400000,84.86],[1682380800000,83.18],[1682467200000,84.58],[1682553600000,84.1],[1682640000000,85.04],[1682726400000,85.04],[1682812800000,85.34],[1682985600000,83.84],[1683072000000,83.1],[1683158400000,82.32],[1683244800000,84.3],[1683331200000,84.62],[1683417600000,84.66],[1683504000000,85.6],[1683590400000,85.8],[1683676800000,82.12],[1683763200000,76.36],[1683849600000,77.16],[1683936000000,76.98],[1684022400000,77.24],[1684108800000,76.78],[1684195200000,75.36],[1684281600000,76.24],[1684368000000,75.7],[1684454400000,75.86],[1684540800000,75.64],[1684627200000,75.46],[1684713600000,75.08],[1684800000000,74.44],[1684886400000,72.76],[1684972800000,72.62],[1685059200000,73.42],[1685145600000,73.6],[1685318400000,73.22],[1685404800000,72.6],[1685491200000,71.7],[1685577600000,72.6],[1685664000000,77.46],[1685750400000,77.24],[1685836800000,77.24],[1685923200000,77.92],[1686009600000,77.88],[1686096000000,79.46],[1686182400000,79.64],[1686268800000,78.62],[1686355200000,78.62],[1686441600000,78.62],[1686528000000,77.66],[1686614400000,80.2],[1686700800000,83.66],[1686787200000,82.92],[1686873600000,83.46],[1686960000000,83.42],[1687046400000,83.36],[1687132800000,81.92],[1687219200000,79.64],[1687305600000,77.9],[1687392000000,80.2],[1687478400000,78.78],[1687564800000,78.54],[1687651200000,78.6],[1687737600000,80.14],[1687824000000,79.84],[1687910400000,77.5],[1687996800000,77.94],[1688083200000,78.86],[1688169600000,78.64],[1688256000000,78.7],[1688342400000,80.42],[1688428800000,80.42],[1688515200000,78.6],[1688601600000,76.14],[1688688000000,79.54],[1688774400000,79.32],[1688860800000,79.32],[1688947200000,79.96],[1689033600000,81.4],[1689120000000,83.18],[1689206400000,84.66],[1689292800000,83],[1689379200000,82.52],[1689465600000,82.52],[1689552000000,81.1],[1689638400000,81.44],[1689724800000,80.9],[1689811200000,81.12],[1689897600000,79.92],[1689984000000,79.92],[1690070400000,79.92],[1690156800000,80.12],[1690243200000,84.38],[1690329600000,83.12],[1690416000000,82.96],[1690502400000,83.1],[1690588800000,83.32],[1690675200000,83.32],[1690761600000,85.62],[1690848000000,84.38],[1690934400000,82.24],[1691020800000,83.52],[1691107200000,84.54],[1691193600000,83.94],[1691280000000,83.88],[1691366400000,77.64],[1691452800000,75.58],[1691539200000,76.54],[1691625600000,76.08],[1691712000000,75.24],[1691798400000,75.16],[1691884800000,74.86],[1691971200000,74.5],[1692057600000,74],[1692144000000,73.58],[1692230400000,74.2],[1692316800000,72.58],[1692403200000,73.06],[1692489600000,73.06],[1692576000000,73.48],[1692662400000,74.7],[1692748800000,74.38],[1692835200000,73.92],[1692921600000,73.86],[1693008000000,73.94],[1693094400000,74],[1693180800000,74.38],[1693267200000,76.44],[1693353600000,75.68],[1693440000000,70.78],[1693526400000,71.88],[1693612800000,71.88],[1693785600000,68.94],[1693872000000,70.64],[1693958400000,71.54],[1694044800000,68.9],[1694131200000,68.92],[1694217600000,68.72],[1694304000000,68.72],[1694390400000,69.86],[1694476800000,68.42],[1694563200000,67.34],[1694649600000,68.98],[1694736000000,68.72],[1694822400000,68.86],[1694908800000,68.86],[1694995200000,67.66],[1695081600000,69.46],[1695168000000,70.64],[1695254400000,68.5],[1695340800000,69.4],[1695427200000,69.12],[1695513600000,69.12],[1695600000000,67.98],[1695686400000,67.58],[1695772800000,67.8],[1695859200000,69.52],[1695945600000,69.88],[1696032000000,70.04],[1696118400000,70.22],[1696204800000,68.7],[1696291200000,67.84],[1696377600000,67.08],[1696464000000,67.36],[1696550400000,68.24],[1696636800000,69.9],[1696723200000,69.28],[1696809600000,70.98],[1696896000000,73],[1696982400000,72.42],[1697068800000,72.02],[1697155200000,72.76],[1697241600000,72.62],[1697328000000,72.68],[1697414400000,74.38],[1697500800000,74.52],[1697587200000,73],[1697673600000,73],[1697760000000,71.98],[1697846400000,71.86],[1697932800000,71.86],[1698019200000,72.22],[1698105600000,74.12],[1698192000000,73.5],[1698278400000,74.64],[1698364800000,76.8],[1698451200000,75.64],[1698537600000,75.6],[1698624000000,76.76],[1698710400000,77.94],[1698796800000,77.12],[1698883200000,78.28],[1698969600000,78.16],[1699056000000,77.94],[1699142400000,77.94],[1699228800000,78.54],[1699315200000,77.34],[1699401600000,76.94],[1699488000000,78.12],[1699574400000,77.5],[1699660800000,77.42],[1699747200000,77.42],[1699833600000,77.6],[1699920000000,79.98],[1700006400000,81.16],[1700092800000,80.16],[1700179200000,80.68],[1700265600000,80.78],[1700352000000,80.82],[1700438400000,78.28],[1700524800000,77.78],[1700611200000,76.82],[1700697600000,76.86],[1700784000000,77.12],[1700870400000,76.78],[1700956800000,76.74],[1701043200000,76.4],[1701129600000,76.56],[1701216000000,76.34],[1701302400000,76.1],[1701388800000,78.08],[1701475200000,78.04],[1701561600000,78.08],[1701648000000,75.28],[1701734400000,74.94],[1701820800000,76.56],[1701907200000,76.16],[1701993600000,76.4],[1702080000000,76.46],[1702166400000,76.12],[1702252800000,75.5],[1702339200000,73.64],[1702425600000,75.38],[1702512000000,76.06],[1702598400000,76.38],[1702684800000,76.48],[1702771200000,76.48],[1702857600000,76.7],[1702944000000,77.78],[1703030400000,78.54],[1703116800000,76.1],[1703203200000,76.14],[1703635200000,76.9],[1703721600000,74.9],[1703808000000,74.04],[1704153600000,72.46],[1704240000000,70.96],[1704326400000,70.76],[1704412800000,70.96],[1704499200000,70.84],[1704585600000,70.48],[1704672000000,70.62],[1704758400000,70.02],[1704844800000,70.56],[1704931200000,68.92],[1705017600000,69.92],[1705104000000,69.96],[1705190400000,70.02],[1705276800000,69.12],[1705363200000,67.66],[1705449600000,65.98],[1705536000000,66.74],[1705622400000,66.8],[1705708800000,66.48],[1705795200000,66.56],[1705881600000,63.98],[1705968000000,65.16],[1706054400000,67.22],[1706140800000,68.2],[1706227200000,67.84],[1706313600000,68.08],[1706400000000,67.78],[1706486400000,68.7],[1706572800000,67.82],[1706659200000,67.24],[1706745600000,65.92],[1706832000000,65.1],[1706918400000,64.64],[1707004800000,64.88],[1707091200000,64.96],[1707177600000,65.08],[1707264000000,62.96],[1707350400000,63.66],[1707436800000,61.62],[1707523200000,61.38],[1707609600000,61.32],[1707696000000,62.14],[1707782400000,60.38],[1707868800000,61.02],[1707955200000,61.56],[1708041600000,60.52],[1708128000000,60.12],[1708214400000,60.12],[1708300800000,60.42],[1708387200000,59.84],[1708473600000,59.32],[1708560000000,60.4],[1708646400000,60.02],[1708732800000,59.98],[1708819200000,59.64],[1708905600000,59.82],[1708992000000,59.38],[1709078400000,59.08],[1709164800000,58.6],[1709251200000,59.04],[1709337600000,59.02],[1709424000000,59.04],[1709510400000,58.16],[1709596800000,57.38],[1709683200000,59.24],[1709769600000,61.36],[1709856000000,60.28],[1709942400000,60.5],[1710028800000,60.16],[1710115200000,60.3],[1710201600000,61.22],[1710288000000,63.24],[1710374400000,61.96],[1710460800000,62.94],[1710547200000,62.62],[1710633600000,62.62],[1710720000000,63.52],[1710806400000,63.32],[1710892800000,63.84],[1710979200000,65.08],[1711065600000,64.54],[1711152000000,64.8],[1711238400000,64.8],[1711324800000,65],[1711411200000,64.58],[1711497600000,65.22],[1711584000000,65.04],[1712016000000,66.45],[1712102400000,68.1],[1712188800000,68.55],[1712275200000,68.5],[1712361600000,68.25],[1712448000000,68.25],[1712534400000,70],[1712620800000,70.55],[1712707200000,75],[1712793600000,73.45],[1712880000000,74.15],[1712966400000,74.2],[1713052800000,74.1],[1713139200000,72.75],[1713225600000,72.2],[1713312000000,74.2],[1713398400000,75.5],[1713484800000,74.25],[1713571200000,74.15],[1713657600000,74.2],[1713744000000,73.95],[1713830400000,72.55],[1713916800000,73.35],[1714003200000,72.8],[1714089600000,74.2],[1714176000000,73.95],[1714262400000,73.95],[1714348800000,76.1],[1714435200000,75.5],[1714608000000,74.35],[1714694400000,67.2],[1714780800000,67.1],[1714867200000,67.4],[1714953600000,70],[1715040000000,69.4],[1715126400000,68.9],[1715212800000,69.95],[1715299200000,71.35],[1715385600000,71.05],[1715472000000,71.05],[1715558400000,73],[1715644800000,75.7],[1715731200000,76.1],[1715817600000,76.5],[1715904000000,78],[1715990400000,78.05],[1716076800000,78.05],[1716163200000,80.05],[1716249600000,77.95],[1716336000000,74.4],[1716422400000,74.2],[1716508800000,75.1],[1716595200000,74.85],[1716681600000,74.9],[1716768000000,76.35],[1716854400000,77.6],[1716940800000,76.3],[1717027200000,77.3],[1717113600000,77.35],[1717200000000,77.4],[1717286400000,77.35],[1717372800000,75.95],[1717459200000,74.25],[1717545600000,73.85],[1717632000000,74.2],[1717718400000,72.7],[1717804800000,72.45],[1717891200000,72.4],[1717977600000,73.85],[1718064000000,72.1],[1718150400000,72.75],[1718236800000,71.2],[1718323200000,70.65],[1718409600000,70.65],[1718496000000,70.75],[1718582400000,72.1],[1718668800000,73.05],[1718755200000,72.65],[1718841600000,76.45],[1718928000000,74.65],[1719014400000,74.7],[1719100800000,74.7],[1719187200000,75.55],[1719273600000,76.25],[1719360000000,74.45],[1719446400000,73.1],[1719532800000,73.05],[1719619200000,73.15],[1719705600000,73.15],[1719792000000,77.35],[1719878400000,75.7],[1719964800000,77.55],[1720051200000,77.65],[1720137600000,78.35],[1720224000000,78.25],[1720310400000,78.6],[1720396800000,78.1],[1720483200000,78.2],[1720569600000,79.35],[1720656000000,78.8],[1720742400000,78.8],[1720828800000,82.55],[1721001600000,78],[1721088000000,76.9],[1721174400000,75.5],[1721260800000,75.3],[1721347200000,74.3],[1721433600000,74.25],[1721520000000,74.25],[1721606400000,71.85],[1721692800000,70.3],[1721779200000,71.55],[1721865600000,70.7],[1721952000000,71.2],[1722038400000,71.15],[1722124800000,71.4],[1722211200000,71.8],[1722297600000,70.3],[1722384000000,72.05],[1722470400000,71.3],[1722556800000,69.45],[1722643200000,69.65],[1722729600000,69.05],[1722816000000,61.9],[1722902400000,63.05],[1722988800000,62.85],[1723075200000,63.5],[1723161600000,63.95],[1723248000000,63.7],[1723334400000,63.65],[1723420800000,64.5],[1723507200000,63.55],[1723593600000,64.15],[1723680000000,65.6],[1723766400000,65.65],[1723852800000,65.1],[1723939200000,65.05],[1724025600000,66.2],[1724112000000,66.05],[1724198400000,67.1],[1724284800000,66.75],[1724371200000,67.75],[1724457600000,67.85],[1724544000000,67.75],[1724630400000,68.05],[1724716800000,68.45],[1724803200000,67.05],[1724889600000,67.6],[1724976000000,68.35],[1725062400000,67.85],[1725148800000,67.8],[1725235200000,68.65],[1725321600000,66.4],[1725408000000,66.25],[1725494400000,67.55],[1725580800000,66.95],[1725667200000,66.65],[1725753600000,66.7],[1725840000000,65.95],[1725926400000,65.8],[1726012800000,66.45],[1726099200000,66.6],[1726185600000,67.65],[1726272000000,67.25],[1726358400000,67.25],[1726444800000,67.2],[1726531200000,69.4],[1726617600000,69.9],[1726704000000,72.4],[1726790400000,70.15],[1727049600000,63.65],[1727136000000,62.25],[1727222400000,62.75],[1727308800000,65.9],[1727395200000,65.05],[1727481600000,64.9],[1727568000000,64.9],[1727654400000,66.2],[1727740800000,65.95],[1727827200000,65.5],[1727913600000,65.1],[1728000000000,65.8],[1728086400000,65.5],[1728172800000,65.9],[1728259200000,64.2],[1728345600000,63.3],[1728432000000,63.65],[1728518400000,63.45],[1728604800000,64.15],[1728691200000,63.7],[1728777600000,63.75],[1728864000000,63.35],[1728950400000,62.85],[1729036800000,65.65],[1729123200000,67.15],[1729209600000,68.05],[1729296000000,67.45],[1729382400000,67.45],[1729468800000,68.15],[1729555200000,69.2],[1729641600000,68.75],[1729728000000,69.5],[1729814400000,70.1],[1729900800000,69.8],[1729987200000,69.8],[1730073600000,71.2],[1730160000000,71.5],[1730246400000,71.75],[1730332800000,72.3],[1730419200000,72.25],[1730505600000,71.85],[1730592000000,71.75],[1730678400000,74.95],[1730764800000,80.5],[1730851200000,77.4],[1730937600000,81.65],[1731024000000,81.6],[1731110400000,81.8],[1731196800000,81.6],[1731283200000,81.6],[1731369600000,75.75],[1731456000000,77.5],[1731542400000,77.55],[1731628800000,78],[1731715200000,78.25],[1731801600000,78.2],[1731888000000,79.85],[1731974400000,79.1],[1732060800000,80.25],[1732147200000,77.95],[1732233600000,77.15],[1732320000000,76.9],[1732406400000,76.9],[1732492800000,75.9],[1732579200000,76.25],[1732665600000,75.3],[1732752000000,75.1],[1732838400000,74.4],[1732924800000,74.4],[1733011200000,74.4],[1733097600000,75.15],[1733184000000,75.7],[1733270400000,76],[1733356800000,83.55],[1733443200000,84.3],[1733529600000,83.7],[1733616000000,83.75],[1733702400000,83.9],[1733788800000,83.8],[1733875200000,84.55],[1733961600000,82.9],[1734048000000,81.05],[1734134400000,80.95],[1734220800000,81.25],[1734307200000,79.4],[1734393600000,78.4],[1734480000000,78.7],[1734566400000,79.25],[1734652800000,78.65],[1734739200000,77.95],[1734825600000,78],[1734912000000,76.5],[1735257600000,76.4],[1735344000000,76.35],[1735430400000,76.35],[1735516800000,76.35],[1735776000000,75.45],[1735862400000,75.35],[1735948800000,75.65],[1736035200000,75.65],[1736121600000,76.5],[1736208000000,75.1],[1736294400000,73.65],[1736380800000,73.4],[1736467200000,70.65],[1736553600000,71],[1736640000000,71],[1736726400000,71.05],[1736812800000,71.35],[1736899200000,73.05],[1736985600000,71.95],[1737072000000,74.9],[1737158400000,73.75],[1737244800000,73.8],[1737331200000,74.95],[1737417600000,75.25],[1737504000000,73.95],[1737590400000,73.75],[1737676800000,73.7],[1737763200000,73.6],[1737849600000,73.6],[1737936000000,72.5],[1738022400000,72.75],[1738108800000,72.45],[1738195200000,75.2],[1738281600000,75.8],[1738368000000,75.15],[1738454400000,72.3],[1738540800000,73.75],[1738627200000,74.25],[1738713600000,75.3],[1738800000000,79.5],[1738886400000,80.8],[1738972800000,80.65],[1739059200000,80.65],[1739145600000,82.85],[1739232000000,81.95],[1739318400000,82.1],[1739404800000,83.8],[1739491200000,83.85],[1739577600000,83.7],[1739664000000,83.65],[1739750400000,86.7],[1739836800000,88.4],[1739923200000,85],[1740009600000,85.95],[1740096000000,83.15],[1740182400000,82.7],[1740268800000,83.1],[1740355200000,82.25],[1740441600000,83],[1740528000000,84.6],[1740614400000,83.95],[1740700800000,83.35],[1740787200000,83.2],[1740873600000,83.25],[1740960000000,84.4],[1741046400000,82.85],[1741132800000,90.2],[1741219200000,91.75],[1741305600000,91.45],[1741392000000,91.45],[1741478400000,91.5],[1741564800000,88.6],[1741651200000,90.55],[1741737600000,89.8],[1741824000000,91.2],[1741910400000,92.45],[1741996800000,93],[1742083200000,92.95],[1742169600000,94.45],[1742256000000,94.7],[1742342400000,92.95],[1742428800000,91.6],[1742515200000,89.55],[1742601600000,89.55],[1742688000000,89.5],[1742774400000,93.05],[1742860800000,93.75],[1742947200000,94],[1743033600000,90.25],[1743120000000,88.9],[1743206400000,88.7],[1743292800000,88.65],[1743379200000,86.65],[1743465600000,86.1],[1743552000000,85.35],[1743638400000,83.2],[1743724800000,77.85],[1743811200000,77.2],[1743984000000,74.1],[1744070400000,73.25],[1744156800000,79.45],[1744243200000,75.55],[1744329600000,75.95],[1744416000000,75.8],[1744502400000,76.75],[1744588800000,75.15],[1744675200000,75.5],[1744761600000,74.75],[1744848000000,74.65],[1745280000000,75.9],[1745366400000,75.85],[1745452800000,77.1],[1745539200000,76.75],[1745625600000,76.85],[1745712000000,76.85],[1745798400000,77.5],[1745884800000,76.95],[1745971200000,75.85],[1746144000000,77.1],[1746230400000,76.75],[1746316800000,76.75],[1746403200000,75.65],[1746489600000,75.65],[1746576000000,75.4],[1746662400000,76.9],[1746748800000,77.85],[1746835200000,77.7],[1746921600000,77.9],[1747008000000,80.3],[1747094400000,79.4],[1747180800000,78],[1747267200000,78.05],[1747353600000,77.45],[1747440000000,76.95],[1747526400000,76.95],[1747612800000,77.3],[1747699200000,78.4],[1747785600000,77.85],[1747872000000,77.65],[1747958400000,77.15],[1748044800000,77.75],[1748131200000,77.75],[1748217600000,79.45],[1748304000000,79.1],[1748390400000,78.9],[1748476800000,77.55],[1748563200000,77.4],[1748649600000,77.3],[1748736000000,77.3],[1748822400000,78.1],[1748908800000,79.85],[1748995200000,81.9],[1749081600000,82.2],[1749168000000,81.85],[1749254400000,81.2],[1749340800000,81.2],[1749427200000,80.4],[1749513600000,79.8],[1749600000000,81.35],[1749686400000,78.55],[1749772800000,78.25],[1749859200000,79.5],[1749945600000,79.3],[1750032000000,81.2],[1750118400000,82.05],[1750204800000,81.45],[1750291200000,79.85],[1750377600000,80.8],[1750464000000,80.15],[1750550400000,79.75],[1750636800000,80.1],[1750723200000,86.25],[1750809600000,86],[1750896000000,87.2],[1750982400000,88.4],[1751068800000,88.4],[1751155200000,88.4],[1751241600000,88.5],[1751328000000,88.55],[1751414400000,88.55],[1751500800000,88.45],[1751587200000,86.55],[1751673600000,87],[1751760000000,86.95],[1751846400000,86.9],[1751932800000,90.45],[1752019200000,93.4],[1752105600000,94.1],[1752192000000,95.2],[1752278400000,95],[1752364800000,94.1],[1752451200000,94.2],[1752537600000,91.55],[1752624000000,90.85],[1752710400000,91.7],[1752796800000,91.35],[1752883200000,90.8],[1752969600000,90.7],[1753056000000,94.15],[1753142400000,94.2],[1753228800000,94.9],[1753315200000,93],[1753401600000,94.1],[1753488000000,93.45],[1753574400000,93.55],[1753660800000,92.3],[1753747200000,89.95],[1753833600000,86.3],[1753920000000,87.8],[1754006400000,86.3],[1754092800000,86.35],[1754179200000,86.3],[1754265600000,87.15],[1754352000000,91.2],[1754438400000,92.35],[1754524800000,95.5],[1754611200000,94.65],[1754697600000,95.05],[1754784000000,95.05],[1754870400000,94.75],[1754956800000,95.7],[1755043200000,95.9],[1755129600000,95.35],[1755216000000,95.8],[1755302400000,95.6],[1755388800000,96.3],[1755475200000,95.7],[1755561600000,96.6],[1755648000000,96],[1755734400000,95.95],[1755820800000,97.3],[1755907200000,97.5],[1755993600000,97.05],[1756080000000,97.7],[1756166400000,98.1],[1756252800000,97.05],[1756339200000,97.3],[1756425600000,96.65],[1756512000000,96.75],[1756598400000,96.8],[1756684800000,97.25],[1756771200000,95.5],[1756857600000,97.85],[1756944000000,97.25],[1757030400000,98.25],[1757116800000,97.65],[1757203200000,97.6],[1757289600000,98.55],[1757376000000,99.1],[1757462400000,96.15],[1757548800000,96.35],[1757635200000,99],[1757721600000,98.85],[1757808000000,98.85],[1757894400000,99.2],[1757980800000,96.85],[1758067200000,96.25],[1758153600000,95.25],[1758240000000,95.25],[1758326400000,95.3],[1758412800000,95.3],[1758499200000,96.8],[1758585600000,97.7],[1758672000000,100.7],[1758758400000,101.3],[1758844800000,103.3],[1758931200000,102.9],[1759017600000,102.9],[1759104000000,106.9],[1759190400000,106.2],[1759276800000,109.3],[1759363200000,107.8],[1759449600000,110.5],[1759536000000,110],[1759622400000,110],[1759708800000,110.8],[1759795200000,119.9],[1759881600000,114.1],[1759968000000,114.5],[1760054400000,115.3],[1760140800000,114.9],[1760227200000,114.3],[1760313600000,117.5],[1760400000000,110.5],[1760486400000,108.7],[1760572800000,107],[1760659200000,105.6],[1760745600000,105.2],[1760832000000,105.2],[1760918400000,107.2],[1761004800000,105.3],[1761091200000,105.8],[1761177600000,109.1],[1761264000000,110.2],[1761350400000,109.8],[1761436800000,110.2],[1761523200000,110.8],[1761609600000,112.1],[1761696000000,114.9],[1761782400000,115],[1761868800000,112.9],[1761955200000,112.6],[1762041600000,112.4],[1762128000000,112.1],[1762214400000,112.5],[1762300800000,112.3],[1762387200000,111.3],[1762473600000,111.6],[1762560000000,110.6],[1762646400000,110.6],[1762732800000,112.3],[1762819200000,110.1],[1762905600000,112.6],[1762992000000,109.9],[1763078400000,111.3],[1763164800000,111.3],[1763251200000,110.8],[1763337600000,110.7],[1763424000000,107.5],[1763510400000,109.5],[1763596800000,107.3],[1763683200000,106.6],[1763769600000,106.3],[1763856000000,106.5],[1763942400000,107.8],[1764028800000,110.9],[1764115200000,112.6],[1764201600000,112.5],[1764288000000,117.9],[1764374400000,117.2],[1764460800000,117.3],[1764547200000,118.8],[1764633600000,117.4],[1764720000000,119.1],[1764806400000,121.9],[1764892800000,119.1],[1764979200000,119.3],[1765065600000,118.6],[1765152000000,118.9],[1765238400000,117.8],[1765324800000,116.2],[1765411200000,118.6],[1765497600000,116.2],[1765584000000,115.4],[1765670400000,116.4],[1765756800000,117.4],[1765843200000,116.2],[1765929600000,117.2],[1766016000000,118.7],[1766102400000,118.9],[1766188800000,118.5],[1766275200000,118.4],[1766361600000,121.4],[1766448000000,120.8],[1766793600000,120.9],[1766880000000,121],[1766966400000,121.9],[1767052800000,123],[1767312000000,127],[1767398400000,126.5],[1767484800000,126.5],[1767571200000,129.4],[1767657600000,133.9],[1767744000000,131.7],[1767830400000,129.5],[1767916800000,131.2],[1768003200000,131.1],[1768089600000,131.1],[1768176000000,135.9],[1768262400000,141.6],[1768348800000,144.4],[1768435200000,146.9],[1768521600000,147.9],[1768608000000,147.7],[1768694400000,146.8],[1768780800000,151],[1768867200000,148],[1768953600000,152.3],[1769040000000,152.1],[1769126400000,152.6],[1769212800000,151.9],[1769299200000,151.8],[1769385600000,156.2],[1769472000000,156.6],[1769558400000,160.9],[1769644800000,169],[1769731200000,159.3],[1769817600000,159.2],[1769904000000,158.4],[1769990400000,162.4],[1770076800000,166.9],[1770163200000,166.6],[1770249600000,159.8]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}