{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Caterpillar Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1448236800000,71.02],[1448323200000,71.4],[1448409600000,71.49],[1448582400000,71.22],[1448841600000,72.65],[1448928000000,71.56],[1449014400000,71.03],[1449100800000,69.64],[1449187200000,69.98],[1449446400000,68.36],[1449532800000,66.54],[1449619200000,65.91],[1449705600000,66.38],[1449792000000,65.43],[1450051200000,66.12],[1450137600000,66.75],[1450224000000,67.72],[1450310400000,64.9],[1450396800000,65.11],[1450656000000,65.24],[1450742400000,68.41],[1450828800000,69.89],[1450915200000,69.38],[1451260800000,68.58],[1451347200000,69.19],[1451433600000,68.69],[1451520000000,67.96],[1451865600000,67.99],[1451952000000,67.28],[1452038400000,66.22],[1452124800000,63.94],[1452211200000,63.29],[1452470400000,61.47],[1452556800000,61.6],[1452643200000,60.89],[1452729600000,62.27],[1452816000000,59.87],[1453161600000,59.03],[1453248000000,58.81],[1453334400000,59.69],[1453420800000,60.98],[1453680000000,57.91],[1453766400000,59.16],[1453852800000,58.32],[1453939200000,61.08],[1454025600000,62.24],[1454284800000,62.7],[1454371200000,60.67],[1454457600000,63.27],[1454544000000,65.96],[1454630400000,66.12],[1454889600000,64.58],[1454976000000,63.93],[1455062400000,62.14],[1455148800000,61.41],[1455235200000,63.15],[1455580800000,65.21],[1455667200000,67.26],[1455753600000,66.12],[1455840000000,65.42],[1456099200000,67.31],[1456185600000,65.78],[1456272000000,65.88],[1456358400000,66.47],[1456444800000,66.87],[1456704000000,67.7],[1456790400000,69.09],[1456876800000,69.38],[1456963200000,71.75],[1457049600000,72.84],[1457308800000,74.77],[1457395200000,71.73],[1457481600000,71.87],[1457568000000,71.36],[1457654400000,72.8],[1457913600000,72.73],[1458000000000,72.44],[1458086400000,74.34],[1458172800000,75.9],[1458259200000,75.47],[1458518400000,75.89],[1458604800000,75.55],[1458691200000,73.68],[1458777600000,75.29],[1459123200000,75.32],[1459209600000,76.01],[1459296000000,76.51],[1459382400000,76.54],[1459468800000,76.79],[1459728000000,75.72],[1459814400000,75.24],[1459900800000,75.22],[1459987200000,74.17],[1460073600000,74.35],[1460332800000,74.63],[1460419200000,76.1],[1460505600000,79.13],[1460592000000,79.05],[1460678400000,79.17],[1460937600000,79.25],[1461024000000,80.39],[1461110400000,79.74],[1461196800000,78.66],[1461283200000,78.32],[1461542400000,76.79],[1461628800000,77.65],[1461715200000,78.68],[1461801600000,77.75],[1461888000000,77.72],[1462147200000,77.84],[1462233600000,76.36],[1462320000000,74.24],[1462406400000,72.79],[1462492800000,73.36],[1462752000000,70.78],[1462838400000,72.51],[1462924800000,72.43],[1463011200000,71.7],[1463097600000,70.07],[1463356800000,70.7],[1463443200000,71.05],[1463529600000,70.59],[1463616000000,69.43],[1463702400000,69.87],[1463961600000,70.4],[1464048000000,71.09],[1464134400000,72.57],[1464220800000,72.08],[1464307200000,71.96],[1464652800000,72.51],[1464739200000,72.27],[1464825600000,73.62],[1464912000000,75.04],[1465171200000,76.42],[1465257600000,76.81],[1465344000000,78.11],[1465430400000,77.16],[1465516800000,76.03],[1465776000000,75.23],[1465862400000,74.86],[1465948800000,75.07],[1466035200000,74.99],[1466121600000,75.93],[1466380800000,76.43],[1466467200000,76.49],[1466553600000,76.43],[1466640000000,78.22],[1466726400000,73.03],[1466985600000,71.38],[1467072000000,72.52],[1467158400000,74.23],[1467244800000,75.81],[1467331200000,76.45],[1467676800000,74.38],[1467763200000,74.83],[1467849600000,75.05],[1467936000000,77.37],[1468195200000,77.8],[1468281600000,79.8],[1468368000000,79.69],[1468454400000,80.06],[1468540800000,80.7],[1468800000000,79.82],[1468886400000,79.74],[1468972800000,79.69],[1469059200000,80.01],[1469145600000,79.38],[1469404800000,78.69],[1469491200000,82.75],[1469577600000,84.1],[1469664000000,82.92],[1469750400000,82.76],[1470009600000,81.95],[1470096000000,81.24],[1470182400000,82.03],[1470268800000,81.77],[1470355200000,82.56],[1470614400000,83.44],[1470700800000,82.83],[1470787200000,82.65],[1470873600000,83.24],[1470960000000,83],[1471219200000,84.15],[1471305600000,84.29],[1471392000000,84.41],[1471478400000,83.38],[1471564800000,83.84],[1471824000000,83.59],[1471910400000,84.01],[1471996800000,83.15],[1472083200000,82.84],[1472169600000,82.66],[1472428800000,83.1],[1472515200000,82.48],[1472601600000,81.95],[1472688000000,81.45],[1472774400000,81.69],[1473120000000,82.08],[1473206400000,83.72],[1473292800000,83.54],[1473379200000,80.79],[1473638400000,81.92],[1473724800000,80.23],[1473811200000,81.02],[1473897600000,82.03],[1473984000000,82.05],[1474243200000,81.88],[1474329600000,81.7],[1474416000000,83.47],[1474502400000,83.5],[1474588800000,82.44],[1474848000000,82.37],[1474934400000,82.88],[1475020800000,86.59],[1475107200000,87.47],[1475193600000,88.77],[1475452800000,88.28],[1475539200000,87.51],[1475625600000,89.42],[1475712000000,89.29],[1475798400000,88.47],[1476057600000,88.22],[1476144000000,87.47],[1476230400000,87.58],[1476316800000,86.97],[1476403200000,87.67],[1476662400000,87.29],[1476748800000,87.22],[1476835200000,88],[1476921600000,86.63],[1477008000000,86.33],[1477267200000,85.99],[1477353600000,84.48],[1477440000000,84.13],[1477526400000,83.01],[1477612800000,83.88],[1477872000000,83.46],[1477958400000,82.24],[1478044800000,81.11],[1478131200000,81.27],[1478217600000,82.31],[1478476800000,83.75],[1478563200000,84.68],[1478649600000,91.2],[1478736000000,93.45],[1478822400000,93.01],[1479081600000,94.17],[1479168000000,94.44],[1479254400000,93.35],[1479340800000,92.78],[1479427200000,92.34],[1479686400000,92.9],[1479772800000,93.62],[1479859200000,96.18],[1480032000000,95.81],[1480291200000,94.9],[1480377600000,94.04],[1480464000000,95.56],[1480550400000,96.24],[1480636800000,95.14],[1480896000000,94.45],[1480982400000,95.22],[1481068800000,97.33],[1481155200000,96.27],[1481241600000,95.53],[1481500800000,95.08],[1481587200000,96.02],[1481673600000,93.74],[1481760000000,94.53],[1481846400000,92.58],[1482105600000,92.71],[1482192000000,94.34],[1482278400000,93.82],[1482364800000,94.12],[1482451200000,94.32],[1482796800000,94.55],[1482883200000,93.15],[1482969600000,93.29],[1483056000000,92.74],[1483401600000,93.99],[1483488000000,93.57],[1483574400000,93],[1483660800000,93.04],[1483920000000,92.37],[1484006400000,93.83],[1484092800000,94.65],[1484179200000,93.99],[1484265600000,94.48],[1484611200000,93.57],[1484697600000,93.33],[1484784000000,93.38],[1484870400000,94.58],[1485129600000,94.46],[1485216000000,96.24],[1485302400000,98.15],[1485388800000,97.22],[1485475200000,98.99],[1485734400000,96.79],[1485820800000,95.66],[1485907200000,95.11],[1485993600000,93.77],[1486080000000,93.28],[1486339200000,92.87],[1486425600000,93.31],[1486512000000,92.91],[1486598400000,93.96],[1486684800000,96.31],[1486944000000,98.5],[1487030400000,98.09],[1487116800000,99.02],[1487203200000,98.26],[1487289600000,98.85],[1487635200000,98.1],[1487721600000,98.2],[1487808000000,95.55],[1487894400000,95.48],[1488153600000,97.44],[1488240000000,96.66],[1488326400000,98.58],[1488412800000,94.36],[1488499200000,95.12],[1488758400000,95.66],[1488844800000,95.93],[1488931200000,93.23],[1489017600000,91.39],[1489104000000,92.31],[1489363200000,92.64],[1489449600000,91.86],[1489536000000,93.36],[1489622400000,92.85],[1489708800000,92.91],[1489968000000,95.4],[1490054400000,92.43],[1490140800000,92.43],[1490227200000,92.23],[1490313600000,92.15],[1490572800000,91.51],[1490659200000,92.95],[1490745600000,92.86],[1490832000000,93.22],[1490918400000,92.76],[1491177600000,92.27],[1491264000000,94.13],[1491350400000,94.24],[1491436800000,95.82],[1491523200000,95.52],[1491782400000,97.14],[1491868800000,97.1],[1491955200000,94.86],[1492041600000,93.1],[1492387200000,94.14],[1492473600000,94.39],[1492560000000,93.47],[1492646400000,94.66],[1492732800000,94.32],[1492992000000,96.81],[1493078400000,104.42],[1493164800000,104.66],[1493251200000,102.68],[1493337600000,102.26],[1493596800000,102],[1493683200000,101.51],[1493769600000,101.54],[1493856000000,99.39],[1493942400000,99.64],[1494201600000,99.37],[1494288000000,99.29],[1494374400000,100.36],[1494460800000,100.99],[1494547200000,100.71],[1494806400000,102.42],[1494892800000,102.34],[1494979200000,100.14],[1495065600000,100.22],[1495152000000,102.43],[1495411200000,102.29],[1495497600000,103.63],[1495584000000,103.95],[1495670400000,105.02],[1495756800000,105.66],[1496102400000,105.47],[1496188800000,105.43],[1496275200000,105.65],[1496361600000,105.95],[1496620800000,105.2],[1496707200000,104.55],[1496793600000,103.51],[1496880000000,105.01],[1496966400000,105.92],[1497225600000,106.07],[1497312000000,105.75],[1497398400000,104.71],[1497484800000,106.4],[1497571200000,107.6],[1497830400000,107.49],[1497916800000,107.04],[1498003200000,103.47],[1498089600000,103.84],[1498176000000,104.11],[1498435200000,104.25],[1498521600000,103.93],[1498608000000,106.45],[1498694400000,105.64],[1498780800000,107.46],[1499040000000,106.97],[1499212800000,107.49],[1499299200000,106.51],[1499385600000,106.92],[1499644800000,107.84],[1499731200000,108.24],[1499817600000,108.96],[1499904000000,108.47],[1499990400000,108.77],[1500249600000,108.84],[1500336000000,107.07],[1500422400000,107.85],[1500508800000,107.32],[1500595200000,106.59],[1500854400000,108.18],[1500940800000,114.54],[1501027200000,113.52],[1501113600000,114.37],[1501200000000,114.1],[1501459200000,113.95],[1501545600000,113.1],[1501632000000,113.09],[1501718400000,113.56],[1501804800000,114.35],[1502064000000,114.71],[1502150400000,114.41],[1502236800000,114.34],[1502323200000,113.15],[1502409600000,112.85],[1502668800000,113.71],[1502755200000,113.65],[1502841600000,114.12],[1502928000000,113.14],[1503014400000,113.92],[1503273600000,113.6],[1503360000000,115.82],[1503446400000,114.75],[1503532800000,114.78],[1503619200000,115.35],[1503878400000,115.07],[1503964800000,116.01],[1504051200000,117.55],[1504137600000,117.49],[1504224000000,118.28],[1504569600000,118.3],[1504656000000,116.98],[1504742400000,117.77],[1504828800000,117.82],[1505088000000,118.87],[1505174400000,120.94],[1505260800000,119.63],[1505347200000,120.48],[1505433600000,121.37],[1505692800000,123.83],[1505779200000,124.74],[1505865600000,124.85],[1505952000000,124.79],[1506038400000,124.43],[1506297600000,124.32],[1506384000000,124.51],[1506470400000,124.52],[1506556800000,125.23],[1506643200000,124.71],[1506902400000,124.72],[1506988800000,125.51],[1507075200000,126.74],[1507161600000,126.4],[1507248000000,126.93],[1507507200000,126.88],[1507593600000,128.19],[1507680000000,128.6],[1507766400000,129.99],[1507852800000,130.71],[1508112000000,131.47],[1508198400000,130.54],[1508284800000,131.29],[1508371200000,131.55],[1508457600000,131.36],[1508716800000,131.68],[1508803200000,138.24],[1508889600000,136.84],[1508976000000,136.94],[1509062400000,137.81],[1509321600000,136.49],[1509408000000,135.8],[1509494400000,136.29],[1509580800000,136.47],[1509667200000,136.63],[1509926400000,137.71],[1510012800000,138.81],[1510099200000,137.29],[1510185600000,135.34],[1510272000000,136.48],[1510531200000,136.53],[1510617600000,137.54],[1510704000000,134.1],[1510790400000,136.36],[1510876800000,136.13],[1511136000000,136.91],[1511222400000,137.6],[1511308800000,138.01],[1511481600000,137.39],[1511740800000,137.19],[1511827200000,138.99],[1511913600000,138.06],[1512000000000,141.15],[1512086400000,141.52],[1512345600000,141.5],[1512432000000,140.14],[1512518400000,140.34],[1512604800000,142.89],[1512691200000,143.86],[1512950400000,143.77],[1513036800000,143.42],[1513123200000,148.57],[1513209600000,146.28],[1513296000000,146.69],[1513555200000,149.77],[1513641600000,150.91],[1513728000000,152.52],[1513814400000,154.64],[1513900800000,155.75],[1514246400000,156.44],[1514332800000,157.52],[1514419200000,158.42],[1514505600000,157.58],[1514851200000,157.04],[1514937600000,157.28],[1515024000000,159.44],[1515110400000,161.96],[1515369600000,166.03],[1515456000000,166.43],[1515542400000,165.87],[1515628800000,169.2],[1515715200000,170.3],[1516060800000,169.31],[1516147200000,168.5],[1516233600000,168.83],[1516320000000,170.41],[1516579200000,170.89],[1516665600000,169.43],[1516752000000,168.34],[1516838400000,169.37],[1516924800000,167.06],[1517184000000,162.58],[1517270400000,163.76],[1517356800000,162.78],[1517443200000,162.24],[1517529600000,157.49],[1517788800000,151.08],[1517875200000,156.41],[1517961600000,154.34],[1518048000000,145.99],[1518134400000,149.21],[1518393600000,152.29],[1518480000000,153.97],[1518566400000,158.06],[1518652800000,159.98],[1518739200000,156.29],[1519084800000,155.56],[1519171200000,155.23],[1519257600000,158.86],[1519344000000,162.41],[1519603200000,163.69],[1519689600000,161.26],[1519776000000,154.63],[1519862400000,150.23],[1519948800000,146.38],[1520208000000,151.12],[1520294400000,153.75],[1520380800000,151.51],[1520467200000,153.59],[1520553600000,158.25],[1520812800000,154.5],[1520899200000,153.69],[1520985600000,152.54],[1521072000000,154.57],[1521158400000,156.46],[1521417600000,152.15],[1521504000000,154.06],[1521590400000,155.8],[1521676800000,146.9],[1521763200000,144.29],[1522022400000,149.19],[1522108800000,146.99],[1522195200000,145.16],[1522281600000,147.38],[1522627200000,143.89],[1522713600000,145.06],[1522800000000,145.18],[1522886400000,148.13],[1522972800000,142.99],[1523232000000,143.08],[1523318400000,148.09],[1523404800000,146.79],[1523491200000,150.14],[1523577600000,150.23],[1523836800000,152.14],[1523923200000,153.31],[1524009600000,155.95],[1524096000000,155.7],[1524182400000,153.25],[1524441600000,153.99],[1524528000000,144.44],[1524614400000,145.19],[1524700800000,146.31],[1524787200000,144.72],[1525046400000,144.36],[1525132800000,144.42],[1525219200000,143.86],[1525305600000,143.78],[1525392000000,146.37],[1525651200000,149.82],[1525737600000,149.93],[1525824000000,152.61],[1525910400000,153.97],[1525996800000,154.86],[1526256000000,155.28],[1526342400000,152.59],[1526428800000,153.8],[1526515200000,153.69],[1526601600000,155.71],[1526860800000,158.92],[1526947200000,156.2],[1527033600000,157.74],[1527120000000,157.7],[1527206400000,155.85],[1527552000000,153.62],[1527638400000,155.46],[1527724800000,151.91],[1527811200000,153.52],[1528070400000,152.5],[1528156800000,153.01],[1528243200000,156.51],[1528329600000,156.29],[1528416000000,155.32],[1528675200000,156.3],[1528761600000,157.49],[1528848000000,154.71],[1528934400000,153.14],[1529020800000,150.02],[1529280000000,148.68],[1529366400000,143.3],[1529452800000,143.13],[1529539200000,139.53],[1529625600000,139.94],[1529884800000,136.58],[1529971200000,135.54],[1530057600000,134.61],[1530144000000,136.03],[1530230400000,135.67],[1530489600000,136.29],[1530576000000,133.83],[1530748800000,135.81],[1530835200000,135.41],[1531094400000,140.97],[1531180800000,141.25],[1531267200000,136.76],[1531353600000,139.42],[1531440000000,140.75],[1531699200000,138.08],[1531785600000,138.95],[1531872000000,141.12],[1531958400000,139.42],[1532044800000,136.82],[1532304000000,136.28],[1532390400000,137.97],[1532476800000,140.48],[1532563200000,142.58],[1532649600000,142.56],[1532908800000,139.75],[1532995200000,143.8],[1533081600000,138.54],[1533168000000,138.01],[1533254400000,138.51],[1533513600000,139.48],[1533600000000,142.38],[1533686400000,139.71],[1533772800000,138.52],[1533859200000,135.92],[1534118400000,135.02],[1534204800000,134.92],[1534291200000,132.02],[1534377600000,136.26],[1534464000000,139.34],[1534723200000,138.67],[1534809600000,139.99],[1534896000000,139.63],[1534982400000,136.79],[1535068800000,138.21],[1535328000000,142.04],[1535414400000,142],[1535500800000,141.86],[1535587200000,139.06],[1535673600000,138.85],[1536019200000,138.24],[1536105600000,140.59],[1536192000000,141.57],[1536278400000,141.32],[1536537600000,142.05],[1536624000000,142.03],[1536710400000,144.28],[1536796800000,145.54],[1536883200000,144.9],[1537142400000,146.22],[1537228800000,149.07],[1537315200000,152.76],[1537401600000,156],[1537488000000,156.38],[1537747200000,154],[1537833600000,154.09],[1537920000000,153.17],[1538006400000,152.47],[1538092800000,152.49],[1538352000000,152.28],[1538438400000,154.82],[1538524800000,158.22],[1538611200000,156.75],[1538697600000,153.31],[1538956800000,153.35],[1539043200000,149.46],[1539129600000,143.72],[1539216000000,140.97],[1539302400000,142.07],[1539561600000,141.8],[1539648000000,143.71],[1539734400000,141.34],[1539820800000,135.8],[1539907200000,131.32],[1540166400000,128.71],[1540252800000,118.98],[1540339200000,112.34],[1540425600000,115.63],[1540512000000,115.05],[1540771200000,113.98],[1540857600000,117.46],[1540944000000,121.32],[1541030400000,124.7],[1541116800000,125.79],[1541376000000,126.41],[1541462400000,129.33],[1541548800000,135.1],[1541635200000,131.39],[1541721600000,126.91],[1541980800000,125],[1542067200000,125.96],[1542153600000,125.1],[1542240000000,129.42],[1542326400000,129.96],[1542585600000,125.98],[1542672000000,122.27],[1542758400000,123.87],[1542931200000,122.32],[1543190400000,124.8],[1543276800000,124.6],[1543363200000,130.77],[1543449600000,130.23],[1543536000000,135.67],[1543795200000,138.95],[1543881600000,129.32],[1544054400000,128.37],[1544140800000,123.55],[1544400000000,123.39],[1544486400000,123.24],[1544572800000,125.37],[1544659200000,125.9],[1544745600000,126.77],[1545004800000,124.47],[1545091200000,124.27],[1545177600000,122.33],[1545264000000,121.55],[1545350400000,120.07],[1545609600000,116.95],[1545782400000,124.76],[1545868800000,126.67],[1545955200000,125.61],[1546214400000,127.07],[1546387200000,126.38],[1546473600000,121.51],[1546560000000,128.15],[1546819200000,128.23],[1546905600000,129.77],[1546992000000,130.27],[1547078400000,132.96],[1547164800000,132.1],[1547424000000,131.8],[1547510400000,130.69],[1547596800000,131.66],[1547683200000,134.54],[1547769600000,136.6],[1548115200000,132.24],[1548201600000,131.82],[1548288000000,132.73],[1548374400000,136.86],[1548633600000,124.37],[1548720000000,126.53],[1548806400000,130.11],[1548892800000,133.16],[1548979200000,130.91],[1549238400000,130.88],[1549324800000,132],[1549411200000,130.54],[1549497600000,128.78],[1549584000000,128.6],[1549843200000,128.93],[1549929600000,132.67],[1550016000000,133.1],[1550102400000,132.62],[1550188800000,136.2],[1550534400000,135.8],[1550620800000,140.31],[1550707200000,138.88],[1550793600000,138.68],[1551052800000,141.41],[1551139200000,137.98],[1551225600000,139.58],[1551312000000,137.34],[1551398400000,137.47],[1551657600000,138.35],[1551744000000,137.14],[1551830400000,134.83],[1551916800000,132.8],[1552003200000,131.35],[1552262400000,133.11],[1552348800000,132.48],[1552435200000,133.5],[1552521600000,133.69],[1552608000000,132.67],[1552867200000,134.1],[1552953600000,134.15],[1553040000000,133.01],[1553126400000,134.06],[1553212800000,129.77],[1553472000000,131.38],[1553558400000,131.84],[1553644800000,131.2],[1553731200000,132.37],[1553817600000,135.49],[1554076800000,140.25],[1554163200000,140.19],[1554249600000,139.26],[1554336000000,140.13],[1554422400000,140.36],[1554681600000,139.82],[1554768000000,136.35],[1554854400000,137.53],[1554940800000,138.87],[1555027200000,141.2],[1555286400000,140.25],[1555372800000,142.03],[1555459200000,142.74],[1555545600000,143.36],[1555891200000,142.38],[1555977600000,142.03],[1556064000000,137.73],[1556150400000,136.13],[1556236800000,139.03],[1556496000000,139.02],[1556582400000,139.42],[1556668800000,138.15],[1556755200000,135.17],[1556841600000,139.06],[1557100800000,136.76],[1557187200000,133.67],[1557273600000,131.95],[1557360000000,131.2],[1557446400000,131.34],[1557705600000,125.3],[1557792000000,127.47],[1557878400000,127.3],[1557964800000,126.61],[1558051200000,122.76],[1558310400000,122.43],[1558396800000,124.95],[1558483200000,123.56],[1558569600000,122.26],[1558656000000,122.9],[1559001600000,121.59],[1559088000000,121.48],[1559174400000,121.84],[1559260800000,119.81],[1559520000000,120.65],[1559606400000,122.08],[1559692800000,123.12],[1559779200000,123.39],[1559865600000,124.46],[1560124800000,125.74],[1560211200000,127.28],[1560297600000,127.1],[1560384000000,127.17],[1560470400000,127.23],[1560729600000,127.32],[1560816000000,130.33],[1560902400000,130.61],[1560988800000,133.63],[1561075200000,133.89],[1561334400000,134.37],[1561420800000,133.71],[1561507200000,135.15],[1561593600000,135.5],[1561680000000,136.29],[1561939200000,136.6],[1562025600000,135.85],[1562112000000,135.59],[1562284800000,135.49],[1562544000000,134.84],[1562630400000,134.29],[1562716800000,132.64],[1562803200000,133.96],[1562889600000,138.36],[1563148800000,139.64],[1563235200000,139.09],[1563321600000,135.73],[1563408000000,134.89],[1563494400000,136.23],[1563753600000,135.24],[1563840000000,138.1],[1563926400000,131.91],[1564012800000,134.71],[1564099200000,132.92],[1564358400000,134.46],[1564444800000,132.95],[1564531200000,131.67],[1564617600000,126.79],[1564704000000,124.54],[1564963200000,121.65],[1565049600000,122.08],[1565136000000,120.78],[1565222400000,122.02],[1565308800000,119.38],[1565568000000,116.72],[1565654400000,119.01],[1565740800000,115.21],[1565827200000,115.25],[1565913600000,116.43],[1566172800000,117.36],[1566259200000,116.67],[1566345600000,117.68],[1566432000000,117.89],[1566518400000,114.06],[1566777600000,114.42],[1566864000000,113.38],[1566950400000,114.86],[1567036800000,117.77],[1567123200000,119],[1567468800000,117.03],[1567555200000,119.1],[1567641600000,122.99],[1567728000000,122.7],[1567987200000,127.25],[1568073600000,130.29],[1568160000000,133.09],[1568246400000,131.75],[1568332800000,133.78],[1568592000000,133.15],[1568678400000,132.17],[1568764800000,131.07],[1568851200000,130.12],[1568937600000,128.16],[1569196800000,128.42],[1569283200000,125.99],[1569369600000,126.61],[1569456000000,126.39],[1569542400000,126.59],[1569801600000,126.31],[1569888000000,122.37],[1569974400000,119.96],[1570060800000,120.04],[1570147200000,121.04],[1570406400000,120.25],[1570492800000,117.97],[1570579200000,119.44],[1570665600000,122.69],[1570752000000,128.4],[1571011200000,128.38],[1571097600000,131.03],[1571184000000,130.19],[1571270400000,132.07],[1571356800000,130.71],[1571616000000,132.23],[1571702400000,133.69],[1571788800000,135.34],[1571875200000,133.85],[1571961600000,139.73],[1572220800000,140.06],[1572307200000,141.33],[1572393600000,140.34],[1572480000000,137.8],[1572566400000,144.49],[1572825600000,146.92],[1572912000000,146.37],[1572998400000,145.49],[1573084800000,147.01],[1573171200000,148.16],[1573430400000,148],[1573516800000,146.34],[1573603200000,144.49],[1573689600000,143.44],[1573776000000,145.31],[1574035200000,143.59],[1574121600000,143.18],[1574208000000,141.52],[1574294400000,143.36],[1574380800000,143.88],[1574640000000,146.42],[1574726400000,146.09],[1574812800000,145.69],[1574985600000,144.73],[1575244800000,142.96],[1575331200000,140.06],[1575417600000,140.12],[1575504000000,141.05],[1575590400000,142.72],[1575849600000,142.83],[1575936000000,142.87],[1576022400000,144],[1576108800000,146.78],[1576195200000,145.53],[1576454400000,145.36],[1576540800000,146.37],[1576627200000,147.12],[1576713600000,145.02],[1576800000000,147.57],[1577059200000,148.5],[1577145600000,147.48],[1577318400000,148.22],[1577404800000,148.28],[1577664000000,147.52],[1577750400000,147.68],[1577923200000,150.53],[1578009600000,148.44],[1578268800000,148.34],[1578355200000,146.38],[1578441600000,147.68],[1578528000000,147.31],[1578614400000,146.13],[1578873600000,146.82],[1578960000000,146.68],[1579046400000,145.57],[1579132800000,147.87],[1579219200000,147.78],[1579564800000,145.85],[1579651200000,142.63],[1579737600000,142.75],[1579824000000,140.38],[1580083200000,135.73],[1580169600000,136.74],[1580256000000,135.78],[1580342400000,135.37],[1580428800000,131.35],[1580688000000,129.77],[1580774400000,133.51],[1580860800000,137.44],[1580947200000,137.25],[1581033600000,133.37],[1581292800000,134.32],[1581379200000,136.19],[1581465600000,139.59],[1581552000000,139.72],[1581638400000,137.99],[1581984000000,136.58],[1582070400000,136.86],[1582156800000,136.93],[1582243200000,137.21],[1582502400000,132.17],[1582588800000,129],[1582675200000,128.25],[1582761600000,123.27],[1582848000000,124.24],[1583107200000,127.6],[1583193600000,124.38],[1583280000000,127.4],[1583366400000,121.97],[1583452800000,121.41],[1583712000000,104.07],[1583798400000,106.49],[1583884800000,100.69],[1583971200000,92.26],[1584057600000,99.64],[1584316800000,93.41],[1584403200000,100.2],[1584489600000,100.12],[1584576000000,103.01],[1584662400000,95.5],[1584921600000,91.85],[1585008000000,101.34],[1585094400000,104.67],[1585180800000,110.5],[1585267200000,105.44],[1585526400000,111.71],[1585612800000,116.04],[1585699200000,111.35],[1585785600000,116.74],[1585872000000,114.67],[1586131200000,120.43],[1586217600000,121.92],[1586304000000,127.4],[1586390400000,125.03],[1586736000000,114.14],[1586822400000,116.48],[1586908800000,111.53],[1586995200000,113.22],[1587081600000,116.3],[1587340800000,114.6],[1587427200000,109.85],[1587513600000,110.64],[1587600000000,112.91],[1587686400000,114.04],[1587945600000,115.2],[1588032000000,115.46],[1588118400000,120.06],[1588204800000,116.38],[1588291200000,110.88],[1588550400000,107.72],[1588636800000,108.91],[1588723200000,107.67],[1588809600000,107.29],[1588896000000,112.11],[1589155200000,108.61],[1589241600000,105],[1589328000000,104.48],[1589414400000,106.19],[1589500800000,107.92],[1589760000000,115.02],[1589846400000,112.08],[1589932800000,115.69],[1590019200000,114.06],[1590105600000,112.47],[1590451200000,117.41],[1590537600000,122.42],[1590624000000,120.74],[1590710400000,120.13],[1590969600000,120.5],[1591056000000,123.32],[1591142400000,127.09],[1591228800000,128.96],[1591315200000,135.12],[1591574400000,137.72],[1591660800000,134.19],[1591747200000,132.44],[1591833600000,121.55],[1591920000000,123.15],[1592179200000,123.61],[1592265600000,130.11],[1592352000000,128.23],[1592438400000,127.59],[1592524800000,127.46],[1592784000000,125.79],[1592870400000,126.25],[1592956800000,122.06],[1593043200000,124.71],[1593129600000,122.39],[1593388800000,125.25],[1593475200000,126.5],[1593561600000,126.06],[1593648000000,127.72],[1593993600000,129.43],[1594080000000,127.2],[1594166400000,128.13],[1594252800000,125.73],[1594339200000,128.01],[1594598400000,130.57],[1594684800000,136.88],[1594771200000,138.36],[1594857600000,138.56],[1594944000000,136.9],[1595203200000,134.63],[1595289600000,135.87],[1595376000000,136.98],[1595462400000,136.6],[1595548800000,137.58],[1595808000000,139.89],[1595894400000,138.03],[1595980800000,140.53],[1596067200000,136.73],[1596153600000,132.88],[1596412800000,131.78],[1596499200000,131.52],[1596585600000,134.97],[1596672000000,134.39],[1596758400000,134.92],[1597017600000,142.02],[1597104000000,142.53],[1597190400000,142.57],[1597276800000,140.67],[1597363200000,139.96],[1597622400000,138.72],[1597708800000,138.37],[1597795200000,138.02],[1597881600000,137.48],[1597968000000,138.43],[1598227200000,141.68],[1598313600000,141.15],[1598400000000,141.83],[1598486400000,143.37],[1598572800000,143.63],[1598832000000,142.31],[1598918400000,146.05],[1599004800000,149.27],[1599091200000,146.76],[1599177600000,148.18],[1599523200000,148.52],[1599609600000,152.69],[1599696000000,149.86],[1599782400000,153.83],[1600041600000,153.51],[1600128000000,148.6],[1600214400000,151.11],[1600300800000,153.87],[1600387200000,152.39],[1600646400000,145.33],[1600732800000,147.15],[1600819200000,144.38],[1600905600000,145.14],[1600992000000,145.91],[1601251200000,147.68],[1601337600000,147.41],[1601424000000,149.15],[1601510400000,146.71],[1601596800000,149.94],[1601856000000,153.49],[1601942400000,151.53],[1602028800000,154.77],[1602115200000,156.66],[1602201600000,158.94],[1602460800000,162.61],[1602547200000,162.12],[1602633600000,163.61],[1602720000000,165.04],[1602806400000,168.75],[1603065600000,167.53],[1603152000000,168.99],[1603238400000,167.4],[1603324800000,169.66],[1603411200000,168.59],[1603670400000,163.2],[1603756800000,157.91],[1603843200000,151.16],[1603929600000,154.67],[1604016000000,157.05],[1604275200000,163.27],[1604361600000,167.69],[1604448000000,155.23],[1604534400000,163.09],[1604620800000,161.29],[1604880000000,170.82],[1604966400000,172.3],[1605052800000,169.46],[1605139200000,169.13],[1605225600000,171.71],[1605484800000,173.19],[1605571200000,171.91],[1605657600000,172.74],[1605744000000,172.9],[1605830400000,172.23],[1606089600000,174.78],[1606176000000,176.9],[1606262400000,174.63],[1606435200000,175.08],[1606694400000,173.59],[1606780800000,173.26],[1606867200000,173.87],[1606953600000,174.63],[1607040000000,182.21],[1607299200000,178.71],[1607385600000,178.84],[1607472000000,180.07],[1607558400000,178.85],[1607644800000,179.29],[1607904000000,178.05],[1607990400000,181.74],[1608076800000,179.5],[1608163200000,179.17],[1608249600000,180.96],[1608508800000,180.16],[1608595200000,176.58],[1608681600000,178.42],[1608768000000,179.56],[1609113600000,178.37],[1609200000000,176.65],[1609286400000,180.04],[1609372800000,182.02],[1609718400000,182.15],[1609804800000,183.64],[1609891200000,193.86],[1609977600000,194.23],[1610064000000,194.26],[1610323200000,193.86],[1610409600000,197.54],[1610496000000,195.89],[1610582400000,197.4],[1610668800000,194.62],[1611014400000,194.06],[1611100800000,192.34],[1611187200000,192.19],[1611273600000,191.94],[1611532800000,187.34],[1611619200000,187.21],[1611705600000,180.63],[1611792000000,184.34],[1611878400000,182.84],[1612137600000,184.72],[1612224000000,192.5],[1612310400000,191.45],[1612396800000,191.65],[1612483200000,193],[1612742400000,197.45],[1612828800000,197.28],[1612915200000,197.72],[1613001600000,198.35],[1613088000000,197.99],[1613433600000,202.38],[1613520000000,202.3],[1613606400000,199.92],[1613692800000,209.91],[1613952000000,218.06],[1614038400000,220.18],[1614124800000,222.47],[1614211200000,221.82],[1614297600000,215.88],[1614556800000,219.76],[1614643200000,215.82],[1614729600000,214.91],[1614816000000,212.77],[1614902400000,220.16],[1615161600000,221.58],[1615248000000,216.8],[1615334400000,221.06],[1615420800000,219.76],[1615507200000,229],[1615766400000,230.74],[1615852800000,226.46],[1615939200000,233.63],[1616025600000,230.68],[1616112000000,225.29],[1616371200000,226.02],[1616457600000,218.25],[1616544000000,221.23],[1616630400000,224.25],[1616716800000,229.5],[1616976000000,230.22],[1617062400000,233.08],[1617148800000,231.87],[1617235200000,232.74],[1617580800000,233.71],[1617667200000,230.64],[1617753600000,230.41],[1617840000000,230.48],[1617926400000,230.75],[1618185600000,230.93],[1618272000000,229.35],[1618358400000,232.58],[1618444800000,232.52],[1618531200000,233.36],[1618790400000,232.39],[1618876800000,227.63],[1618963200000,232.46],[1619049600000,228.89],[1619136000000,230.11],[1619395200000,230.56],[1619481600000,230.34],[1619568000000,232.3],[1619654400000,227.47],[1619740800000,228.11],[1620000000000,228.17],[1620086400000,233.41],[1620172800000,237.88],[1620259200000,237.07],[1620345600000,240.99],[1620604800000,242.61],[1620691200000,239.3],[1620777600000,237.32],[1620864000000,240.07],[1620950400000,242.23],[1621209600000,244.79],[1621296000000,239.47],[1621382400000,236.87],[1621468800000,234.99],[1621555200000,237.24],[1621814400000,239.05],[1621900800000,237.17],[1621987200000,237.71],[1622073600000,241.28],[1622160000000,241.08],[1622505600000,242.76],[1622592000000,243.46],[1622678400000,243.84],[1622764800000,244.02],[1623024000000,239.76],[1623110400000,240.16],[1623196800000,234.65],[1623283200000,225.73],[1623369600000,220.7],[1623628800000,219.01],[1623715200000,219.46],[1623801600000,217.16],[1623888000000,209.45],[1623974400000,208.86],[1624233600000,213.21],[1624320000000,213.13],[1624406400000,213.79],[1624492800000,219.34],[1624579200000,216.31],[1624838400000,216.27],[1624924800000,215.1],[1625011200000,217.63],[1625097600000,216.71],[1625184000000,217.76],[1625529600000,213.52],[1625616000000,214.69],[1625702400000,212.11],[1625788800000,217.42],[1626048000000,218.58],[1626134400000,215.19],[1626220800000,211.64],[1626307200000,211.41],[1626393600000,207.95],[1626652800000,203.08],[1626739200000,207.96],[1626825600000,210.73],[1626912000000,209.16],[1626998400000,209.53],[1627257600000,211.03],[1627344000000,209.9],[1627430400000,211.44],[1627516800000,212.56],[1627603200000,206.75],[1627862400000,205.16],[1627948800000,208.5],[1628035200000,204.52],[1628121600000,207.19],[1628208000000,208.35],[1628467200000,208.89],[1628553600000,214.07],[1628640000000,221.66],[1628726400000,220.24],[1628812800000,218.57],[1629072000000,217.71],[1629158400000,213.44],[1629244800000,209.81],[1629331200000,204.45],[1629417600000,204.94],[1629676800000,209.14],[1629763200000,212.59],[1629849600000,214.76],[1629936000000,211.24],[1630022400000,212.83],[1630281600000,211.45],[1630368000000,210.87],[1630454400000,207.96],[1630540800000,211.78],[1630627200000,210.37],[1630972800000,208.23],[1631059200000,206.77],[1631145600000,205.42],[1631232000000,205.01],[1631491200000,206.2],[1631577600000,202.33],[1631664000000,205.73],[1631750400000,203.6],[1631836800000,199.75],[1632096000000,190.82],[1632182400000,189.84],[1632268800000,191.35],[1632355200000,196.62],[1632441600000,196.82],[1632700800000,200],[1632787200000,200.55],[1632873600000,197.87],[1632960000000,191.97],[1633046400000,194.33],[1633305600000,193.13],[1633392000000,192.5],[1633478400000,191.86],[1633564800000,195.75],[1633651200000,195.16],[1633910400000,192.89],[1633996800000,189.92],[1634083200000,188.94],[1634169600000,194.33],[1634256000000,199.02],[1634515200000,198.18],[1634601600000,201.14],[1634688000000,204.19],[1634774400000,202.14],[1634860800000,200.65],[1635120000000,202.21],[1635206400000,199.64],[1635292800000,196.13],[1635379200000,204.09],[1635465600000,204.01],[1635724800000,205.38],[1635811200000,207.12],[1635897600000,203.55],[1635984000000,203.59],[1636070400000,205.88],[1636329600000,214.25],[1636416000000,209.81],[1636502400000,206.67],[1636588800000,208.53],[1636675200000,209.27],[1636934400000,207.71],[1637020800000,205.43],[1637107200000,202.98],[1637193600000,201.42],[1637280000000,200.44],[1637539200000,202.38],[1637625600000,205.33],[1637712000000,207.07],[1637884800000,198.73],[1638144000000,195.92],[1638230400000,193.35],[1638316800000,191.47],[1638403200000,196.79],[1638489600000,197.8],[1638748800000,201.28],[1638835200000,204.49],[1638921600000,204.19],[1639008000000,204.13],[1639094400000,203.46],[1639353600000,201.25],[1639440000000,201.64],[1639526400000,202.55],[1639612800000,206.17],[1639699200000,201.37],[1639958400000,195.46],[1640044800000,198.31],[1640131200000,202.15],[1640217600000,206.2],[1640563200000,206.38],[1640649600000,206.62],[1640736000000,207.33],[1640822400000,206.08],[1640908800000,206.74],[1641168000000,207],[1641254400000,218.08],[1641340800000,219.75],[1641427200000,221.99],[1641513600000,224.19],[1641772800000,221.64],[1641859200000,219.95],[1641945600000,222.4],[1642032000000,227],[1642118400000,228.94],[1642464000000,229.87],[1642550400000,221.66],[1642636800000,216.63],[1642723200000,214.09],[1642982400000,214.33],[1643068800000,214.31],[1643155200000,214.29],[1643241600000,212.17],[1643328000000,201.16],[1643587200000,201.56],[1643673600000,205.35],[1643760000000,204.94],[1643846400000,200.59],[1643932800000,198.41],[1644192000000,199.82],[1644278400000,201.5],[1644364800000,203.6],[1644451200000,203.07],[1644537600000,201.24],[1644796800000,199.89],[1644883200000,203.41],[1644969600000,203.64],[1645056000000,194.74],[1645142400000,191.95],[1645488000000,191.21],[1645574400000,186.67],[1645660800000,184.69],[1645747200000,187.06],[1646006400000,187.58],[1646092800000,182.83],[1646179200000,192.61],[1646265600000,194.85],[1646352000000,195.66],[1646611200000,196.7],[1646697600000,210],[1646784000000,209.78],[1646870400000,211.79],[1646956800000,214.83],[1647216000000,215.44],[1647302400000,216.46],[1647388800000,216.08],[1647475200000,221.7],[1647561600000,220.91],[1647820800000,223.71],[1647907200000,222.71],[1647993600000,222.17],[1648080000000,222.21],[1648166400000,223.36],[1648425600000,221.85],[1648512000000,221.04],[1648598400000,223.08],[1648684800000,222.82],[1648771200000,219.77],[1649030400000,220.81],[1649116800000,216.02],[1649203200000,216.21],[1649289600000,215.9],[1649376000000,217.03],[1649635200000,216.05],[1649721600000,216.7],[1649808000000,218.27],[1649894400000,227.81],[1650240000000,229.92],[1650326400000,232.16],[1650412800000,235.08],[1650499200000,232.57],[1650585600000,216.3],[1650844800000,216.7],[1650931200000,210.3],[1651017600000,213.96],[1651104000000,212.44],[1651190400000,210.54],[1651449600000,212.07],[1651536000000,213.62],[1651622400000,222.59],[1651708800000,215.93],[1651795200000,214.65],[1652054400000,206.29],[1652140800000,202.99],[1652227200000,205.21],[1652313600000,203.03],[1652400000000,204.33],[1652659200000,207.19],[1652745600000,213.09],[1652832000000,207.94],[1652918400000,206.76],[1653004800000,197.82],[1653264000000,204.15],[1653350400000,205.65],[1653436800000,209.31],[1653523200000,212.99],[1653609600000,217.14],[1653955200000,215.85],[1654041600000,217.57],[1654128000000,220],[1654214400000,222.9],[1654473600000,223.63],[1654560000000,227.1],[1654646400000,229.8],[1654732800000,223.67],[1654819200000,215.18],[1655078400000,206.88],[1655164800000,206.69],[1655251200000,206],[1655337600000,194.79],[1655424000000,192.64],[1655769600000,196.37],[1655856000000,187.83],[1655942400000,178.67],[1656028800000,185.49],[1656288000000,187.59],[1656374400000,187.44],[1656460800000,183.48],[1656547200000,178.76],[1656633600000,178.29],[1656979200000,173.76],[1657065600000,172.31],[1657152000000,180.28],[1657238400000,179.1],[1657497600000,175.02],[1657584000000,174.49],[1657670400000,173.87],[1657756800000,169.94],[1657843200000,173.38],[1658102400000,173.49],[1658188800000,179.49],[1658275200000,179.97],[1658361600000,180.99],[1658448000000,178.62],[1658707200000,181.81],[1658793600000,181.23],[1658880000000,185.25],[1658966400000,187.84],[1659052800000,198.25],[1659312000000,194.86],[1659398400000,183.51],[1659484800000,182.87],[1659571200000,183.64],[1659657600000,185.39],[1659916800000,185.81],[1660003200000,186.03],[1660089600000,190.72],[1660176000000,194],[1660262400000,196.84],[1660521600000,195.95],[1660608000000,197.52],[1660694400000,195.93],[1660780800000,197.35],[1660867200000,195.6],[1661126400000,191.76],[1661212800000,197.21],[1661299200000,194.16],[1661385600000,198.88],[1661472000000,191.92],[1661731200000,191.78],[1661817600000,186.94],[1661904000000,184.71],[1661990400000,182.44],[1662076800000,180.83],[1662422400000,180.66],[1662508800000,180.86],[1662595200000,183.15],[1662681600000,189.49],[1662940800000,192.4],[1663027200000,184.31],[1663113600000,184.65],[1663200000000,182.49],[1663286400000,179.47],[1663545600000,182.11],[1663632000000,177.99],[1663718400000,171.95],[1663804800000,170.55],[1663891200000,164.24],[1664150400000,162.62],[1664236800000,162.44],[1664323200000,167.76],[1664409600000,165.9],[1664496000000,164.08],[1664755200000,171.23],[1664841600000,179.63],[1664928000000,178.38],[1665014400000,178.81],[1665100800000,177.55],[1665360000000,178.67],[1665446400000,179.75],[1665532800000,179.5],[1665619200000,183.14],[1665705600000,178.19],[1665964800000,180.8],[1666051200000,183.55],[1666137600000,184.41],[1666224000000,180.54],[1666310400000,190.22],[1666569600000,191.3],[1666656000000,194.84],[1666742400000,196.96],[1666828800000,212.14],[1666915200000,219.34],[1667174400000,216.46],[1667260800000,218.5],[1667347200000,214.54],[1667433600000,219.26],[1667520000000,227.85],[1667779200000,228.61],[1667865600000,229.81],[1667952000000,225.54],[1668038400000,232.45],[1668124800000,236.49],[1668384000000,236.5],[1668470400000,234.59],[1668556800000,232.42],[1668643200000,230.44],[1668729600000,231.43],[1668988800000,232.17],[1669075200000,237.26],[1669161600000,236.92],[1669334400000,235.7],[1669593600000,232.3],[1669680000000,235.12],[1669766400000,236.41],[1669852800000,235.69],[1669939200000,236.13],[1670198400000,232.57],[1670284800000,228.29],[1670371200000,228.98],[1670457600000,230.92],[1670544000000,227.29],[1670803200000,233.06],[1670889600000,235.49],[1670976000000,234.48],[1671062400000,230.66],[1671148800000,232.72],[1671408000000,232.29],[1671494400000,235.14],[1671580800000,241.73],[1671667200000,237.54],[1671753600000,239.87],[1672099200000,243.14],[1672185600000,239.38],[1672272000000,240.2],[1672358400000,239.56],[1672704000000,238.88],[1672790400000,241.36],[1672876800000,240.28],[1672963200000,248.86],[1673222400000,246.62],[1673308800000,250.51],[1673395200000,250.73],[1673481600000,255.07],[1673568000000,258.46],[1673913600000,256.26],[1674000000000,252.82],[1674086400000,245.75],[1674172800000,249.71],[1674432000000,252.7],[1674518400000,257.61],[1674604800000,258.44],[1674691200000,262.12],[1674777600000,264.54],[1675036800000,261.5],[1675123200000,252.29],[1675209600000,249.54],[1675296000000,244.9],[1675382400000,247.76],[1675641600000,251.42],[1675728000000,249.66],[1675814400000,248.87],[1675900800000,246.28],[1675987200000,247.67],[1676246400000,248.15],[1676332800000,244.36],[1676419200000,248.7],[1676505600000,246.52],[1676592000000,247.79],[1676937600000,240.71],[1677024000000,237.89],[1677110400000,237.95],[1677196800000,236.17],[1677456000000,239.98],[1677542400000,239.55],[1677628800000,248.67],[1677715200000,252.18],[1677801600000,255.31],[1678060800000,253.98],[1678147200000,246.14],[1678233600000,248.72],[1678320000000,240.96],[1678406400000,227.01],[1678665600000,224.7],[1678752000000,225.67],[1678838400000,217.26],[1678924800000,218.71],[1679011200000,215.01],[1679270400000,220.31],[1679356800000,224.92],[1679443200000,219.95],[1679529600000,219.44],[1679616000000,217.01],[1679875200000,218],[1679961600000,220.16],[1680048000000,223],[1680134400000,224.54],[1680220800000,228.84],[1680480000000,229.87],[1680566400000,217.45],[1680652800000,213.53],[1680739200000,209.17],[1681084800000,215.53],[1681171200000,220.6],[1681257600000,220.5],[1681344000000,221.67],[1681430400000,223.68],[1681689600000,225.24],[1681776000000,225.2],[1681862400000,224.65],[1681948800000,222.27],[1682035200000,220.27],[1682294400000,223.43],[1682380800000,218.63],[1682467200000,216.19],[1682553600000,214.33],[1682640000000,218.8],[1682899200000,217.27],[1682985600000,215.15],[1683072000000,215.64],[1683158400000,210.38],[1683244800000,215.09],[1683504000000,214.79],[1683590400000,213.49],[1683676800000,213.17],[1683763200000,210.03],[1683849600000,209.54],[1684108800000,211.29],[1684195200000,207.2],[1684281600000,212.1],[1684368000000,214.72],[1684454400000,214.78],[1684713600000,214.26],[1684800000000,212.71],[1684886400000,209.7],[1684972800000,209.98],[1685059200000,211.8],[1685404800000,209.9],[1685491200000,205.75],[1685577600000,209.07],[1685664000000,226.63],[1685923200000,222.47],[1686009600000,226.68],[1686096000000,235.55],[1686182400000,234.45],[1686268800000,235.03],[1686528000000,237.9],[1686614400000,245.44],[1686700800000,243.32],[1686787200000,247.67],[1686873600000,245.27],[1687219200000,241.15],[1687305600000,241.48],[1687392000000,237.34],[1687478400000,234.44],[1687737600000,236.95],[1687824000000,240.69],[1687910400000,241.87],[1687996800000,244.24],[1688083200000,246.05],[1688342400000,247.33],[1688515200000,244.83],[1688601600000,240.58],[1688688000000,245.18],[1688947200000,248.81],[1689033600000,252.85],[1689120000000,253.6],[1689206400000,255.86],[1689292800000,255.62],[1689552000000,257.46],[1689638400000,263.81],[1689724800000,262.75],[1689811200000,261.09],[1689897600000,257.65],[1690156800000,259.37],[1690243200000,262.06],[1690329600000,258.32],[1690416000000,258.3],[1690502400000,260.43],[1690761600000,265.17],[1690848000000,288.65],[1690934400000,287.57],[1691020800000,281.45],[1691107200000,276.44],[1691366400000,281.65],[1691452800000,282.89],[1691539200000,284.53],[1691625600000,283.82],[1691712000000,285.22],[1691971200000,284.54],[1692057600000,277.37],[1692144000000,274.51],[1692230400000,275.17],[1692316800000,273.8],[1692576000000,272.75],[1692662400000,270.2],[1692748800000,273.03],[1692835200000,269.3],[1692921600000,272.56],[1693180800000,274.79],[1693267200000,280.03],[1693353600000,282.33],[1693440000000,281.13],[1693526400000,286.25],[1693872000000,281.63],[1693958400000,282.9],[1694044800000,281.43],[1694131200000,282.28],[1694390400000,282.05],[1694476800000,281.81],[1694563200000,275.92],[1694649600000,282.56],[1694736000000,279.15],[1694995200000,280.94],[1695081600000,279.67],[1695168000000,278.61],[1695254400000,272.03],[1695340800000,273.06],[1695600000000,274.27],[1695686400000,269.52],[1695772800000,272.71],[1695859200000,276.24],[1695945600000,273],[1696204800000,271.72],[1696291200000,268.97],[1696377600000,265.03],[1696464000000,260.8],[1696550400000,266.04],[1696809600000,271.3],[1696896000000,273.21],[1696982400000,272.83],[1697068800000,269.61],[1697155200000,267.94],[1697414400000,270.79],[1697500800000,272.65],[1697587200000,259.22],[1697673600000,252.89],[1697760000000,249.2],[1698019200000,247.32],[1698105600000,249.55],[1698192000000,244.94],[1698278400000,242.43],[1698364800000,238.56],[1698624000000,242.16],[1698710400000,226.05],[1698796800000,231.83],[1698883200000,239.12],[1698969600000,240.75],[1699228800000,238.28],[1699315200000,234.92],[1699401600000,234.82],[1699488000000,234.15],[1699574400000,239.68],[1699833600000,241.67],[1699920000000,247.86],[1700006400000,251.09],[1700092800000,248.21],[1700179200000,253.07],[1700438400000,250.45],[1700524800000,249.41],[1700611200000,246.01],[1700784000000,247.36],[1701043200000,247.39],[1701129600000,247.5],[1701216000000,249.45],[1701302400000,250.72],[1701388800000,256.76],[1701648000000,254.75],[1701734400000,255.19],[1701820800000,255.97],[1701907200000,257.41],[1701993600000,259.5],[1702252800000,260.92],[1702339200000,261.43],[1702425600000,267.97],[1702512000000,285.17],[1702598400000,285.74],[1702857600000,285.71],[1702944000000,292.96],[1703030400000,289.71],[1703116800000,290.07],[1703203200000,290.36],[1703548800000,295.63],[1703635200000,298.12],[1703721600000,296.88],[1703808000000,295.67],[1704153600000,292.71],[1704240000000,284.3],[1704326400000,286.1],[1704412800000,288.93],[1704672000000,292.25],[1704758400000,292.29],[1704844800000,293.35],[1704931200000,292.06],[1705017600000,290.41],[1705363200000,287.23],[1705449600000,278.63],[1705536000000,281.9],[1705622400000,285.28],[1705881600000,288.67],[1705968000000,288.83],[1706054400000,290.68],[1706140800000,300.77],[1706227200000,299.43],[1706486400000,303.25],[1706572800000,304.76],[1706659200000,300.31],[1706745600000,307.69],[1706832000000,315.09],[1707091200000,321.4],[1707177600000,322.72],[1707264000000,323.59],[1707350400000,322],[1707436800000,317.16],[1707696000000,321.63],[1707782400000,312.84],[1707868800000,316.71],[1707955200000,323.07],[1708041600000,321.91],[1708387200000,313.74],[1708473600000,317.14],[1708560000000,322.09],[1708646400000,323.88],[1708905600000,325.38],[1708992000000,327.63],[1709078400000,329.56],[1709164800000,333.96],[1709251200000,336.7],[1709510400000,338.65],[1709596800000,333.53],[1709683200000,335.63],[1709769600000,340.22],[1709856000000,339.19],[1710115200000,334.97],[1710201600000,337.24],[1710288000000,341.52],[1710374400000,341.92],[1710460800000,346.97],[1710720000000,351.9],[1710806400000,353.9],[1710892800000,356.45],[1710979200000,364.56],[1711065600000,358.11],[1711324800000,355.95],[1711411200000,356.39],[1711497600000,364.65],[1711584000000,366.43],[1711929600000,363.74],[1712016000000,364.83],[1712102400000,375.79],[1712188800000,369.79],[1712275200000,379.3],[1712534400000,373.47],[1712620800000,371.9],[1712707200000,372.07],[1712793600000,371.98],[1712880000000,365.63],[1713139200000,363.91],[1713225600000,359.88],[1713312000000,358.32],[1713398400000,357.93],[1713484800000,354.66],[1713744000000,357.61],[1713830400000,363.25],[1713916800000,363.52],[1714003200000,338],[1714089600000,343.38],[1714348800000,349.8],[1714435200000,334.57],[1714521600000,331.07],[1714608000000,335.44],[1714694400000,336.75],[1714953600000,342.1],[1715040000000,345],[1715126400000,344.5],[1715212800000,351.78],[1715299200000,354.79],[1715558400000,356.68],[1715644800000,358.18],[1715731200000,360.04],[1715817600000,350.72],[1715904000000,356.27],[1716163200000,362.75],[1716249600000,359.07],[1716336000000,355.94],[1716422400000,350.7],[1716508800000,348.9],[1716854400000,346.47],[1716940800000,338.11],[1717027200000,339.25],[1717113600000,338.52],[1717372800000,331.36],[1717459200000,327.57],[1717545600000,329.45],[1717632000000,328.29],[1717718400000,328.94],[1717977600000,329.61],[1718064000000,327.31],[1718150400000,328.73],[1718236800000,326.36],[1718323200000,321.47],[1718582400000,322.4],[1718668800000,325.14],[1718841600000,329.13],[1718928000000,327.84],[1719187200000,330],[1719273600000,327.4],[1719360000000,326.73],[1719446400000,327.46],[1719532800000,333.1],[1719792000000,329.08],[1719878400000,327.76],[1719964800000,330.61],[1720137600000,328.35],[1720396800000,329.06],[1720483200000,326.06],[1720569600000,328.48],[1720656000000,331.13],[1720742400000,335.59],[1721001600000,345.77],[1721088000000,360.58],[1721174400000,357.8],[1721260800000,356.03],[1721347200000,347.63],[1721606400000,347.87],[1721692800000,344.17],[1721779200000,336.04],[1721865600000,344.3],[1721952000000,350.48],[1722211200000,344.53],[1722297600000,341.72],[1722384000000,346.2],[1722470400000,331.52],[1722556800000,320.87],[1722816000000,316.8],[1722902400000,326.44],[1722988800000,325.8],[1723075200000,336.16],[1723161600000,338.26],[1723420800000,336.03],[1723507200000,338.8],[1723593600000,337.59],[1723680000000,345.64],[1723766400000,343.48],[1724025600000,344.65],[1724112000000,343.3],[1724198400000,342.97],[1724284800000,342.36],[1724371200000,348.41],[1724630400000,351.16],[1724716800000,351.12],[1724803200000,348.2],[1724889600000,351.64],[1724976000000,356.1],[1725321600000,340.24],[1725408000000,336.75],[1725494400000,333.56],[1725580800000,329.36],[1725840000000,334.04],[1725926400000,334.16],[1726012800000,335],[1726099200000,339.58],[1726185600000,345.31],[1726444800000,347.96],[1726531200000,353.69],[1726617600000,355.12],[1726704000000,373.31],[1726790400000,368.82],[1727049600000,371.17],[1727136000000,385.93],[1727222400000,378.25],[1727308800000,390.96],[1727395200000,391.08],[1727654400000,391.12],[1727740800000,392.39],[1727827200000,394.05],[1727913600000,391.09],[1728000000000,397.09],[1728259200000,398.25],[1728345600000,387.96],[1728432000000,396.19],[1728518400000,396.64],[1728604800000,402.02],[1728864000000,393.95],[1728950400000,387.99],[1729036800000,393.62],[1729123200000,394.49],[1729209600000,393.86],[1729468800000,390.48],[1729555200000,388.46],[1729641600000,385.73],[1729728000000,387.06],[1729814400000,385.97],[1730073600000,390.61],[1730160000000,387.51],[1730246400000,379.24],[1730332800000,376.2],[1730419200000,379.63],[1730678400000,376.52],[1730764800000,383.37],[1730851200000,416.88],[1730937600000,408.21],[1731024000000,393.37],[1731283200000,396.54],[1731369600000,393.01],[1731456000000,387.07],[1731542400000,387.36],[1731628800000,384.07],[1731888000000,384.46],[1731974400000,382.33],[1732060800000,381.5],[1732147200000,389.59],[1732233600000,397.49],[1732492800000,405.65],[1732579200000,407.83],[1732665600000,403.7],[1732838400000,406.11],[1733097600000,402.51],[1733184000000,399.26],[1733270400000,399.51],[1733356800000,394.98],[1733443200000,395.03],[1733702400000,399.26],[1733788800000,388.39],[1733875200000,388.87],[1733961600000,380.78],[1734048000000,380.51],[1734307200000,378.92],[1734393600000,375.8],[1734480000000,363.89],[1734566400000,360.37],[1734652800000,366.04],[1734912000000,365.39],[1734998400000,367.57],[1735171200000,367.12],[1735257600000,364.86],[1735516800000,363.01],[1735603200000,362.76],[1735776000000,359.77],[1735862400000,363.79],[1736121600000,364.2],[1736208000000,363],[1736294400000,361.07],[1736467200000,351],[1736726400000,362.5],[1736812800000,371.57],[1736899200000,374.89],[1736985600000,380.55],[1737072000000,386.02],[1737417600000,398.36],[1737504000000,397.61],[1737590400000,406.4],[1737676800000,407.63],[1737936000000,394.98],[1738022400000,390.29],[1738108800000,393.23],[1738195200000,374.98],[1738281600000,371.44],[1738540800000,361.55],[1738627200000,361.95],[1738713600000,358.85],[1738800000000,365.45],[1738886400000,363.88],[1739145600000,363.22],[1739232000000,362.23],[1739318400000,352.04],[1739404800000,353.7],[1739491200000,353.32],[1739836800000,354],[1739923200000,353],[1740009600000,349.15],[1740096000000,340.04],[1740355200000,338.92],[1740441600000,342.36],[1740528000000,342.58],[1740614400000,340],[1740700800000,343.95],[1740960000000,332.04],[1741046400000,326.75],[1741132800000,338.49],[1741219200000,341.01],[1741305600000,350.3],[1741564800000,345.21],[1741651200000,339.77],[1741737600000,338.13],[1741824000000,333.31],[1741910400000,339.64],[1742169600000,342.64],[1742256000000,336.71],[1742342400000,338.62],[1742428800000,336.25],[1742515200000,335.78],[1742774400000,341.67],[1742860800000,342.62],[1742947200000,341.11],[1743033600000,339.3],[1743120000000,329.69],[1743379200000,329.8],[1743465600000,330.57],[1743552000000,334.66],[1743638400000,305.76],[1743724800000,288.08],[1743984000000,280.06],[1744070400000,273.94],[1744156800000,301.01],[1744243200000,289.16],[1744329600000,293.45],[1744588800000,298.12],[1744675200000,293.43],[1744761600000,290.14],[1744848000000,294.25],[1745193600000,284.74],[1745280000000,291.17],[1745366400000,295.77],[1745452800000,306.86],[1745539200000,306.45],[1745798400000,307.06],[1745884800000,307.4],[1745971200000,309.27],[1746057600000,313.96],[1746144000000,323.68],[1746403200000,323.11],[1746489600000,320.89],[1746576000000,320.29],[1746662400000,324.25],[1746748800000,325.62],[1747008000000,342.55],[1747094400000,352.54],[1747180800000,349.66],[1747267200000,349.81],[1747353600000,353.58],[1747612800000,352.57],[1747699200000,349.49],[1747785600000,342.51],[1747872000000,345.19],[1747958400000,343.39],[1748304000000,351.51],[1748390400000,349.49],[1748476800000,351.79],[1748563200000,348.03],[1748822400000,344.67],[1748908800000,349.4],[1748995200000,349.33],[1749081600000,348.96],[1749168000000,353.35],[1749427200000,358.07],[1749513600000,358.57],[1749600000000,363.14],[1749686400000,360.96],[1749772800000,357.05],[1750032000000,362.44],[1750118400000,357.68],[1750204800000,359.8],[1750377600000,360.52],[1750636800000,366.23],[1750723200000,373.02],[1750809600000,371.58],[1750896000000,381.88],[1750982400000,384.71],[1751241600000,388.21],[1751328000000,390.92],[1751414400000,398.43],[1751500800000,397.86],[1751846400000,391.51],[1751932800000,394.29],[1752019200000,402.18],[1752105600000,408.33],[1752192000000,405.92],[1752451200000,405.77],[1752537600000,404.64],[1752624000000,412.88],[1752710400000,418.07],[1752796800000,413.71],[1753056000000,410.07],[1753142400000,417.19],[1753228800000,427.59],[1753315200000,429.52],[1753401600000,433.75],[1753660800000,432.94],[1753747200000,430.05],[1753833600000,434.12],[1753920000000,438.02],[1754006400000,428.69],[1754265600000,433.7],[1754352000000,434.23],[1754438400000,427.72],[1754524800000,417.12],[1754611200000,416.52],[1754870400000,408.54],[1754956800000,412.71],[1755043200000,413.7],[1755129600000,417.5],[1755216000000,407.79],[1755475200000,412.64],[1755561600000,416.09],[1755648000000,420.59],[1755734400000,417.89],[1755820800000,435.67],[1756080000000,432.3],[1756166400000,431.26],[1756252800000,432.67],[1756339200000,434.91],[1756425600000,419.04],[1756771200000,416.05],[1756857600000,415.12],[1756944000000,420.22],[1757030400000,423.08],[1757289600000,422.78],[1757376000000,418.09],[1757462400000,422.91],[1757548800000,431.38],[1757635200000,431.52],[1757894400000,435.94],[1757980800000,440.67],[1758067200000,450.66],[1758153600000,466.96],[1758240000000,466.54],[1758499200000,472.1],[1758585600000,471.26],[1758672000000,469.79],[1758758400000,463.72],[1758844800000,465.76],[1759104000000,471.61],[1759190400000,477.15],[1759276800000,480.82],[1759363200000,490.57],[1759449600000,497.85],[1759708800000,495.38],[1759795200000,486.71],[1759881600000,502.12],[1759968000000,500.36],[1760054400000,491.3],[1760313600000,504.76],[1760400000000,527.47],[1760486400000,534.05],[1760572800000,540.96],[1760659200000,527.08],[1760918400000,531.18],[1761004800000,524.65],[1761091200000,513.91],[1761177600000,520.5],[1761264000000,522.73],[1761523200000,527.07],[1761609600000,524.47],[1761696000000,585.49],[1761782400000,583.15],[1761868800000,577.26],[1762128000000,570.59],[1762214400000,547.58],[1762300800000,569.15],[1762387200000,569.78],[1762473600000,563.1],[1762732800000,570.85],[1762819200000,567.93],[1762905600000,573.02],[1762992000000,553.55],[1763078400000,554.03],[1763337600000,552.05],[1763424000000,546.88],[1763510400000,553.11],[1763596800000,546.13],[1763683200000,550.43],[1763942400000,559.6],[1764028800000,566.61],[1764115200000,573.73]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}