{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Bristol-MyersSqu Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,50.57],[1478131200000,50.21],[1478217600000,51.01],[1478476800000,52.62],[1478563200000,53.16],[1478649600000,56.3],[1478736000000,56.66],[1478822400000,56.37],[1479081600000,56.56],[1479168000000,56.69],[1479254400000,56.2],[1479340800000,56.68],[1479427200000,56.76],[1479686400000,56.73],[1479772800000,56.55],[1479859200000,56.75],[1480032000000,56.98],[1480291200000,56.51],[1480377600000,56.36],[1480464000000,56.44],[1480550400000,55.8],[1480636800000,55.96],[1480896000000,55.55],[1480982400000,56.03],[1481068800000,55.24],[1481155200000,55.23],[1481241600000,57.04],[1481500800000,56.55],[1481587200000,57.17],[1481673600000,58.5],[1481760000000,58.65],[1481846400000,58.62],[1482105600000,59.42],[1482192000000,59.12],[1482278400000,58.69],[1482364800000,58.76],[1482451200000,59.61],[1482796800000,59.33],[1482883200000,58.61],[1482969600000,58.9],[1483056000000,58.44],[1483401600000,59.45],[1483488000000,59.14],[1483574400000,60.13],[1483660800000,59.95],[1483920000000,59.73],[1484006400000,59.98],[1484092800000,56.8],[1484179200000,56.55],[1484265600000,56.22],[1484611200000,56.28],[1484697600000,56.07],[1484784000000,55.49],[1484870400000,49.23],[1485129600000,50],[1485216000000,48.96],[1485302400000,49.55],[1485388800000,46.82],[1485475200000,47.74],[1485734400000,48.69],[1485820800000,49.16],[1485907200000,49.29],[1485993600000,50.5],[1486080000000,50.78],[1486339200000,51.04],[1486425600000,51.66],[1486512000000,52],[1486598400000,51.51],[1486684800000,51.65],[1486944000000,52.03],[1487030400000,53.71],[1487116800000,55.03],[1487203200000,54.28],[1487289600000,54.59],[1487635200000,54.78],[1487721600000,55.35],[1487808000000,55.77],[1487894400000,56.44],[1488153600000,56.56],[1488240000000,56.71],[1488326400000,57.18],[1488412800000,56.86],[1488499200000,57.26],[1488758400000,56.97],[1488844800000,56.33],[1488931200000,57.12],[1489017600000,57.99],[1489104000000,58.32],[1489363200000,56.93],[1489449600000,56.69],[1489536000000,57.65],[1489622400000,57.31],[1489708800000,56.29],[1489968000000,56.41],[1490054400000,55.71],[1490140800000,56.36],[1490227200000,55.77],[1490313600000,55.89],[1490572800000,56.04],[1490659200000,56.2],[1490745600000,55.95],[1490832000000,55.36],[1490918400000,54.38],[1491177600000,54.21],[1491264000000,54.14],[1491350400000,53.08],[1491436800000,53.29],[1491523200000,53.42],[1491782400000,53.35],[1491868800000,52.98],[1491955200000,52.99],[1492041600000,52.83],[1492387200000,52.95],[1492473600000,52.93],[1492560000000,53.2],[1492646400000,53.44],[1492732800000,53.48],[1492992000000,53.55],[1493078400000,53.94],[1493164800000,53.77],[1493251200000,55.67],[1493337600000,56.05],[1493596800000,56.31],[1493683200000,55.95],[1493769600000,55.06],[1493856000000,55.19],[1493942400000,55.15],[1494201600000,54.94],[1494288000000,55.32],[1494374400000,55.14],[1494460800000,55.14],[1494547200000,55.03],[1494806400000,55.1],[1494892800000,54.39],[1494979200000,54.41],[1495065600000,53.78],[1495152000000,54.02],[1495411200000,54.1],[1495497600000,54.21],[1495584000000,53.82],[1495670400000,54.39],[1495756800000,53.97],[1496102400000,53.93],[1496188800000,53.95],[1496275200000,54.53],[1496361600000,54.97],[1496620800000,52.36],[1496707200000,51.66],[1496793600000,52.57],[1496880000000,52.85],[1496966400000,53.75],[1497225600000,54.36],[1497312000000,54.19],[1497398400000,54.52],[1497484800000,54.28],[1497571200000,54.46],[1497830400000,55.22],[1497916800000,55.66],[1498003200000,56.07],[1498089600000,57.33],[1498176000000,56.64],[1498435200000,56.92],[1498521600000,55.9],[1498608000000,55.87],[1498694400000,55.82],[1498780800000,55.72],[1499040000000,56.27],[1499212800000,56.35],[1499299200000,55.28],[1499385600000,55.91],[1499644800000,55.93],[1499731200000,55.33],[1499817600000,55.04],[1499904000000,54.67],[1499990400000,55.15],[1500249600000,54.79],[1500336000000,54.74],[1500422400000,55.07],[1500508800000,55.44],[1500595200000,55.65],[1500854400000,55.6],[1500940800000,55.95],[1501027200000,55.98],[1501113600000,54.24],[1501200000000,55.27],[1501459200000,56.9],[1501545600000,56.11],[1501632000000,55.23],[1501718400000,55.5],[1501804800000,55.95],[1502064000000,56.3],[1502150400000,56.91],[1502236800000,57.4],[1502323200000,56.59],[1502409600000,56.73],[1502668800000,57.62],[1502755200000,57.87],[1502841600000,57.5],[1502928000000,56.77],[1503014400000,56.42],[1503273600000,56.64],[1503360000000,57.67],[1503446400000,57.87],[1503532800000,58.17],[1503619200000,58.37],[1503878400000,58.58],[1503964800000,58.86],[1504051200000,59.38],[1504137600000,60.48],[1504224000000,59.9],[1504569600000,59.81],[1504656000000,59.87],[1504742400000,62.84],[1504828800000,62.62],[1505088000000,62.72],[1505174400000,63.02],[1505260800000,62.48],[1505347200000,62.69],[1505433600000,62.48],[1505692800000,62.7],[1505779200000,62.93],[1505865600000,63.49],[1505952000000,63.33],[1506038400000,63.36],[1506297600000,63.19],[1506384000000,62.93],[1506470400000,62.95],[1506556800000,63.01],[1506643200000,63.74],[1506902400000,64.56],[1506988800000,64.29],[1507075200000,64.74],[1507161600000,63.8],[1507248000000,64.81],[1507507200000,64.15],[1507593600000,65.13],[1507680000000,65.11],[1507766400000,65.35],[1507852800000,65.29],[1508112000000,63.65],[1508198400000,64.18],[1508284800000,63.7],[1508371200000,64.67],[1508457600000,64.42],[1508716800000,63.75],[1508803200000,63.65],[1508889600000,64],[1508976000000,60.95],[1509062400000,59.94],[1509321600000,60.84],[1509408000000,61.66],[1509494400000,62.16],[1509580800000,62.23],[1509667200000,62.22],[1509926400000,61.68],[1510012800000,61.91],[1510099200000,62.58],[1510185600000,61.99],[1510272000000,60.86],[1510531200000,60.99],[1510617600000,61.25],[1510704000000,61.07],[1510790400000,61.87],[1510876800000,61.32],[1511136000000,60.8],[1511222400000,61.24],[1511308800000,61.14],[1511481600000,61.43],[1511740800000,61.61],[1511827200000,62.52],[1511913600000,62.9],[1512000000000,63.19],[1512086400000,63.24],[1512345600000,62.47],[1512432000000,62.02],[1512518400000,60.97],[1512604800000,61.84],[1512691200000,62.42],[1512950400000,63.02],[1513036800000,63.28],[1513123200000,63.47],[1513209600000,62.13],[1513296000000,62.41],[1513555200000,62.4],[1513641600000,61.56],[1513728000000,61.2],[1513814400000,61.5],[1513900800000,60.96],[1514246400000,61.26],[1514332800000,61.68],[1514419200000,61.77],[1514505600000,61.28],[1514851200000,61.31],[1514937600000,61.36],[1515024000000,61.75],[1515110400000,61.89],[1515369600000,61.91],[1515456000000,61.85],[1515542400000,62.01],[1515628800000,62.47],[1515715200000,62.81],[1516060800000,59.92],[1516147200000,61.85],[1516233600000,61.83],[1516320000000,62.28],[1516579200000,63.28],[1516665600000,63.43],[1516752000000,63.76],[1516838400000,63.52],[1516924800000,64.25],[1517184000000,64.43],[1517270400000,63.96],[1517356800000,62.6],[1517443200000,62.8],[1517529600000,63.48],[1517788800000,60.96],[1517875200000,60.9],[1517961600000,62.63],[1518048000000,62.69],[1518134400000,62.7],[1518393600000,63.16],[1518480000000,63.87],[1518566400000,65.35],[1518652800000,68.98],[1518739200000,68.96],[1519084800000,67.35],[1519171200000,66.53],[1519257600000,65.94],[1519344000000,67.95],[1519603200000,68.63],[1519689600000,67.84],[1519776000000,66.2],[1519862400000,65.69],[1519948800000,66.17],[1520208000000,66.82],[1520294400000,65.47],[1520380800000,66.1],[1520467200000,66.75],[1520553600000,67.92],[1520812800000,67.45],[1520899200000,66.68],[1520985600000,66.63],[1521072000000,66.25],[1521158400000,66.6],[1521417600000,66.07],[1521504000000,66.43],[1521590400000,66.1],[1521676800000,63.95],[1521763200000,62.06],[1522022400000,63.4],[1522108800000,62.41],[1522195200000,62.57],[1522281600000,63.25],[1522627200000,62],[1522713600000,62.77],[1522800000000,62.98],[1522886400000,62.31],[1522972800000,60.88],[1523232000000,60.48],[1523318400000,61.21],[1523404800000,60.18],[1523491200000,58.84],[1523577600000,58.65],[1523836800000,54.08],[1523923200000,52.38],[1524009600000,52.3],[1524096000000,51.61],[1524182400000,51.17],[1524441600000,50.9],[1524528000000,51.58],[1524614400000,51.76],[1524700800000,52.04],[1524787200000,52.27],[1525046400000,52.13],[1525132800000,52.69],[1525219200000,51.5],[1525305600000,51.45],[1525392000000,51.33],[1525651200000,51.32],[1525737600000,50.53],[1525824000000,51.09],[1525910400000,51.15],[1525996800000,51.86],[1526256000000,52.02],[1526342400000,52.3],[1526428800000,52.21],[1526515200000,52.74],[1526601600000,52.71],[1526860800000,52.24],[1526947200000,52.34],[1527033600000,52.5],[1527120000000,52.69],[1527206400000,52.77],[1527552000000,52.27],[1527638400000,53.02],[1527724800000,52.62],[1527811200000,53.13],[1528070400000,51.45],[1528156800000,51.92],[1528243200000,52.92],[1528329600000,52.62],[1528416000000,53.16],[1528675200000,53.12],[1528761600000,53.13],[1528848000000,53.46],[1528934400000,53.63],[1529020800000,54.8],[1529280000000,53.65],[1529366400000,53.64],[1529452800000,54.25],[1529539200000,53.94],[1529625600000,55.14],[1529884800000,54.67],[1529971200000,54.91],[1530057600000,54.47],[1530144000000,55.3],[1530230400000,55.34],[1530489600000,55.19],[1530576000000,55.65],[1530748800000,55.95],[1530835200000,56.56],[1531094400000,56.45],[1531180800000,56.18],[1531267200000,55.75],[1531353600000,56.81],[1531440000000,56.86],[1531699200000,56.43],[1531785600000,56.63],[1531872000000,56.88],[1531958400000,56.54],[1532044800000,56.71],[1532304000000,55.88],[1532390400000,58.26],[1532476800000,59.04],[1532563200000,57.92],[1532649600000,56.92],[1532908800000,58.93],[1532995200000,58.75],[1533081600000,59.62],[1533168000000,59.27],[1533254400000,59.16],[1533513600000,59.39],[1533600000000,58.98],[1533686400000,60.17],[1533772800000,59.53],[1533859200000,59.31],[1534118400000,59.42],[1534204800000,59.96],[1534291200000,60.26],[1534377600000,61.11],[1534464000000,60.89],[1534723200000,60.32],[1534809600000,60.08],[1534896000000,60.57],[1534982400000,60.09],[1535068800000,59.97],[1535328000000,60.01],[1535414400000,60.17],[1535500800000,61.12],[1535587200000,60.69],[1535673600000,60.55],[1536019200000,60.48],[1536105600000,61.2],[1536192000000,60.94],[1536278400000,61.31],[1536537600000,60.86],[1536624000000,60.49],[1536710400000,60.33],[1536796800000,60.79],[1536883200000,60.69],[1537142400000,61.3],[1537228800000,61.48],[1537315200000,60.8],[1537401600000,61.75],[1537488000000,62.25],[1537747200000,61.59],[1537833600000,61.82],[1537920000000,61.62],[1538006400000,61.95],[1538092800000,62.08],[1538352000000,62.1],[1538438400000,62.8],[1538524800000,62.65],[1538611200000,62.36],[1538697600000,62.41],[1538956800000,62.9],[1539043200000,63.23],[1539129600000,60.77],[1539216000000,57.5],[1539302400000,57.51],[1539561600000,57.61],[1539648000000,57.83],[1539734400000,58.9],[1539820800000,55.98],[1539907200000,54.3],[1540166400000,50.88],[1540252800000,50.65],[1540339200000,48.83],[1540425600000,49.21],[1540512000000,50.43],[1540771200000,49.73],[1540857600000,50.02],[1540944000000,50.54],[1541030400000,52.13],[1541116800000,50.69],[1541376000000,52.03],[1541462400000,51.35],[1541548800000,52.99],[1541635200000,52.81],[1541721600000,53.39],[1541980800000,52.85],[1542067200000,52.59],[1542153600000,52.59],[1542240000000,53.27],[1542326400000,54.07],[1542585600000,53.48],[1542672000000,53.52],[1542758400000,53.2],[1542931200000,52.93],[1543190400000,52.73],[1543276800000,51.15],[1543363200000,52],[1543449600000,51.82],[1543536000000,53.46],[1543795200000,53.28],[1543881600000,52.03],[1544054400000,53.25],[1544140800000,53.08],[1544400000000,52.58],[1544486400000,52.43],[1544572800000,53.44],[1544659200000,53.64],[1544745600000,52.12],[1545004800000,50.92],[1545091200000,51.56],[1545177600000,50.39],[1545264000000,50.06],[1545350400000,49.82],[1545609600000,48.76],[1545782400000,50.03],[1545868800000,50.41],[1545955200000,50.94],[1546214400000,51.98],[1546387200000,52.43],[1546473600000,45.12],[1546560000000,46.89],[1546819200000,48.41],[1546905600000,47.99],[1546992000000,47.18],[1547078400000,47.72],[1547164800000,47.99],[1547424000000,47.97],[1547510400000,49.72],[1547596800000,49.13],[1547683200000,49.6],[1547769600000,50.12],[1548115200000,49.72],[1548201600000,49.96],[1548288000000,49.02],[1548374400000,48.93],[1548633600000,48.32],[1548720000000,48.32],[1548806400000,48.86],[1548892800000,49.37],[1548979200000,49.89],[1549238400000,50.85],[1549324800000,50.15],[1549411200000,51.14],[1549497600000,50.05],[1549584000000,50.22],[1549843200000,50.1],[1549929600000,49.71],[1550016000000,50.98],[1550102400000,50.83],[1550188800000,51.67],[1550534400000,51.36],[1550620800000,51.3],[1550707200000,50.13],[1550793600000,50.98],[1551052800000,50.65],[1551139200000,50.16],[1551225600000,50.96],[1551312000000,51.66],[1551398400000,53.22],[1551657600000,53.05],[1551744000000,53.8],[1551830400000,52.89],[1551916800000,51.51],[1552003200000,51.39],[1552262400000,50.9],[1552348800000,50.38],[1552435200000,50.97],[1552521600000,49.89],[1552608000000,49.96],[1552867200000,49.86],[1552953600000,49.6],[1553040000000,49.19],[1553126400000,48.92],[1553212800000,48.16],[1553472000000,47.49],[1553558400000,48.34],[1553644800000,47.98],[1553731200000,47.84],[1553817600000,47.71],[1554076800000,47.09],[1554163200000,46.7],[1554249600000,46.88],[1554336000000,46.67],[1554422400000,46.64],[1554681600000,46.79],[1554768000000,45.98],[1554854400000,45.89],[1554940800000,46.09],[1555027200000,45.57],[1555286400000,46.5],[1555372800000,46.02],[1555459200000,45.8],[1555545600000,45.52],[1555891200000,45.24],[1555977600000,45.32],[1556064000000,44.62],[1556150400000,45.64],[1556236800000,45.89],[1556496000000,46.32],[1556582400000,46.43],[1556668800000,46.58],[1556755200000,46.88],[1556841600000,48.62],[1557100800000,48.1],[1557187200000,47.22],[1557273600000,47.45],[1557360000000,47.23],[1557446400000,47.01],[1557705600000,45.9],[1557792000000,45.91],[1557878400000,46.63],[1557964800000,47.12],[1558051200000,46.85],[1558310400000,46.31],[1558396800000,47.43],[1558483200000,47.74],[1558569600000,47.3],[1558656000000,46.81],[1559001600000,45.86],[1559088000000,45.38],[1559174400000,45.88],[1559260800000,45.37],[1559520000000,46.12],[1559606400000,46.63],[1559692800000,46.63],[1559779200000,46.15],[1559865600000,46.75],[1560124800000,46.01],[1560211200000,46.87],[1560297600000,47.63],[1560384000000,47.33],[1560470400000,47.56],[1560729600000,48.21],[1560816000000,47.79],[1560902400000,48.61],[1560988800000,48.89],[1561075200000,49.34],[1561334400000,45.68],[1561420800000,45.77],[1561507200000,44.92],[1561593600000,45.1],[1561680000000,45.35],[1561939200000,46.18],[1562025600000,46.68],[1562112000000,46.56],[1562284800000,45.89],[1562544000000,45.77],[1562630400000,46.04],[1562716800000,45.96],[1562803200000,44.53],[1562889600000,44.27],[1563148800000,44.19],[1563235200000,44.45],[1563321600000,44.13],[1563408000000,44.05],[1563494400000,43.33],[1563753600000,42.77],[1563840000000,43.05],[1563926400000,43.23],[1564012800000,45.4],[1564099200000,45.37],[1564358400000,45.39],[1564444800000,44.56],[1564531200000,44.41],[1564617600000,45.2],[1564704000000,45.99],[1564963200000,45.38],[1565049600000,45.69],[1565136000000,46.24],[1565222400000,47.29],[1565308800000,47.32],[1565568000000,46.51],[1565654400000,46.49],[1565740800000,45.64],[1565827200000,45.75],[1565913600000,46.98],[1566172800000,47.46],[1566259200000,47.63],[1566345600000,47.77],[1566432000000,47.86],[1566518400000,46.58],[1566777600000,48.11],[1566864000000,47.93],[1566950400000,48.66],[1567036800000,48.27],[1567123200000,48.07],[1567468800000,48.04],[1567555200000,48.12],[1567641600000,48.51],[1567728000000,48.27],[1567987200000,48.09],[1568073600000,48.56],[1568160000000,49.24],[1568246400000,49.61],[1568332800000,49.43],[1568592000000,49.47],[1568678400000,49.74],[1568764800000,49.86],[1568851200000,50.07],[1568937600000,50.57],[1569196800000,50.52],[1569283200000,50.01],[1569369600000,49.84],[1569456000000,49.97],[1569542400000,50.22],[1569801600000,50.71],[1569888000000,50.65],[1569974400000,49.21],[1570060800000,49.55],[1570147200000,50.75],[1570406400000,50.88],[1570492800000,50.36],[1570579200000,50.83],[1570665600000,50.78],[1570752000000,51.61],[1571011200000,51.56],[1571097600000,51.83],[1571184000000,51.51],[1571270400000,52.42],[1571356800000,53.03],[1571616000000,53.2],[1571702400000,54.42],[1571788800000,54.77],[1571875200000,54.37],[1571961600000,54.98],[1572220800000,55.59],[1572307200000,55.77],[1572393600000,56.87],[1572480000000,57.37],[1572566400000,57.16],[1572825600000,56.64],[1572912000000,56.39],[1572998400000,56.96],[1573084800000,57.58],[1573171200000,58.02],[1573430400000,58.15],[1573516800000,58.39],[1573603200000,58.79],[1573689600000,58.51],[1573776000000,58.59],[1574035200000,57.65],[1574121600000,56.48],[1574208000000,56.41],[1574294400000,56.85],[1574380800000,56.45],[1574640000000,56.17],[1574726400000,56.73],[1574812800000,57.6],[1574985600000,56.94],[1575244800000,57.41],[1575331200000,57.75],[1575417600000,58.9],[1575504000000,59.48],[1575590400000,59.95],[1575849600000,61.28],[1575936000000,62.09],[1576022400000,62.41],[1576108800000,63.94],[1576195200000,63.82],[1576454400000,63.5],[1576540800000,64.11],[1576627200000,63.15],[1576713600000,62.85],[1576800000000,63.51],[1577059200000,63.21],[1577145600000,63.16],[1577318400000,63.96],[1577404800000,64.14],[1577664000000,63.73],[1577750400000,64.19],[1577923200000,63.34],[1578009600000,62.78],[1578268800000,62.98],[1578355200000,63.93],[1578441600000,63.86],[1578528000000,65.45],[1578614400000,65.23],[1578873600000,66.15],[1578960000000,66.44],[1579046400000,66.58],[1579132800000,66.78],[1579219200000,66.72],[1579564800000,67.43],[1579651200000,67.43],[1579737600000,66.87],[1579824000000,64.16],[1580083200000,63.7],[1580169600000,64.81],[1580256000000,64.14],[1580342400000,63.81],[1580428800000,62.95],[1580688000000,63.58],[1580774400000,64.29],[1580860800000,65.59],[1580947200000,67.1],[1581033600000,66.25],[1581292800000,66.91],[1581379200000,66.99],[1581465600000,67],[1581552000000,66.08],[1581638400000,66.38],[1581984000000,66.07],[1582070400000,65.71],[1582156800000,65.17],[1582243200000,65.63],[1582502400000,63.97],[1582588800000,62.14],[1582675200000,62.04],[1582761600000,59.58],[1582848000000,59.06],[1583107200000,60.34],[1583193600000,59.2],[1583280000000,61.48],[1583366400000,60.5],[1583452800000,60.31],[1583712000000,57.66],[1583798400000,57.93],[1583884800000,56.51],[1583971200000,52.75],[1584057600000,54.99],[1584316800000,51.11],[1584403200000,54.09],[1584489600000,50.24],[1584576000000,48.79],[1584662400000,48.4],[1584921600000,46.4],[1585008000000,49.24],[1585094400000,49.35],[1585180800000,52.25],[1585267200000,52.79],[1585526400000,54.39],[1585612800000,55.74],[1585699200000,54.82],[1585785600000,55.21],[1585872000000,55.53],[1586131200000,57.87],[1586217600000,56.9],[1586304000000,58.25],[1586390400000,58.91],[1586736000000,58.92],[1586822400000,60.04],[1586908800000,59.46],[1586995200000,59.56],[1587081600000,60.6],[1587340800000,61.68],[1587427200000,60.59],[1587513600000,60.93],[1587600000000,60.95],[1587686400000,62.25],[1587945600000,62.56],[1588032000000,62.14],[1588118400000,61.63],[1588204800000,60.81],[1588291200000,60.26],[1588550400000,60.17],[1588636800000,61.36],[1588723200000,61.13],[1588809600000,61.04],[1588896000000,61.05],[1589155200000,62.66],[1589241600000,63.35],[1589328000000,63.27],[1589414400000,63.77],[1589500800000,64.09],[1589760000000,63.6],[1589846400000,62.71],[1589932800000,61.68],[1590019200000,61.14],[1590105600000,60.79],[1590451200000,60.32],[1590537600000,60.4],[1590624000000,59.81],[1590710400000,59.72],[1590969600000,60.29],[1591056000000,60.65],[1591142400000,60.21],[1591228800000,60.89],[1591315200000,61.33],[1591574400000,61.43],[1591660800000,60.93],[1591747200000,60.16],[1591833600000,56.71],[1591920000000,56.17],[1592179200000,55.1],[1592265600000,57.06],[1592352000000,56.95],[1592438400000,55.97],[1592524800000,56.41],[1592784000000,57.56],[1592870400000,58.38],[1592956800000,57.76],[1593043200000,58.18],[1593129600000,57.54],[1593388800000,57.8],[1593475200000,58.8],[1593561600000,59.43],[1593648000000,59.14],[1593993600000,60.19],[1594080000000,60.29],[1594166400000,59.56],[1594252800000,58.11],[1594339200000,57.43],[1594598400000,57.75],[1594684800000,57.89],[1594771200000,59.27],[1594857600000,59.32],[1594944000000,60.39],[1595203200000,59.46],[1595289600000,59.8],[1595376000000,59.85],[1595462400000,59.87],[1595548800000,57.85],[1595808000000,58.05],[1595894400000,59.43],[1595980800000,59.15],[1596067200000,58.87],[1596153600000,58.66],[1596412800000,59.1],[1596499200000,59.47],[1596585600000,59.69],[1596672000000,61.33],[1596758400000,61.02],[1597017600000,61.82],[1597104000000,63.13],[1597190400000,63.64],[1597276800000,63.24],[1597363200000,63.16],[1597622400000,63.62],[1597708800000,63.03],[1597795200000,63.09],[1597881600000,62.22],[1597968000000,62.19],[1598227200000,62.41],[1598313600000,62.71],[1598400000000,62.28],[1598486400000,62.51],[1598572800000,62.37],[1598832000000,62.2],[1598918400000,60.97],[1599004800000,61.6],[1599091200000,60.05],[1599177600000,59.95],[1599523200000,58.53],[1599609600000,59.08],[1599696000000,58.29],[1599782400000,58.99],[1600041600000,59.7],[1600128000000,59.53],[1600214400000,59.45],[1600300800000,59.4],[1600387200000,59.27],[1600646400000,57.77],[1600732800000,58.76],[1600819200000,58.99],[1600905600000,58.25],[1600992000000,59.49],[1601251200000,59.71],[1601337600000,59.9],[1601424000000,60.29],[1601510400000,59.82],[1601596800000,58.72],[1601856000000,59.2],[1601942400000,57.74],[1602028800000,60.42],[1602115200000,61.62],[1602201600000,61.82],[1602460800000,61.83],[1602547200000,61.13],[1602633600000,61],[1602720000000,60.42],[1602806400000,61.24],[1603065600000,60.77],[1603152000000,60.64],[1603238400000,60.03],[1603324800000,60.76],[1603411200000,60.13],[1603670400000,59.67],[1603756800000,58.74],[1603843200000,57.76],[1603929600000,57.92],[1604016000000,58.45],[1604275200000,59.49],[1604361600000,61.24],[1604448000000,65.43],[1604534400000,63.75],[1604620800000,63.8],[1604880000000,64.08],[1604966400000,64.52],[1605052800000,63.42],[1605139200000,62.75],[1605225600000,63.62],[1605484800000,64.5],[1605571200000,64.32],[1605657600000,62.01],[1605744000000,62.09],[1605830400000,61.61],[1606089600000,61.92],[1606176000000,63.22],[1606262400000,62.84],[1606435200000,63.05],[1606694400000,62.4],[1606780800000,62.41],[1606867200000,62.18],[1606953600000,61.78],[1607040000000,62.31],[1607299200000,61.2],[1607385600000,61.12],[1607472000000,60.92],[1607558400000,60.2],[1607644800000,60.72],[1607904000000,59.97],[1607990400000,62.57],[1608076800000,62.34],[1608163200000,62.54],[1608249600000,63.12],[1608508800000,62.01],[1608595200000,61.43],[1608681600000,61],[1608768000000,61.15],[1609113600000,61.12],[1609200000000,61.42],[1609286400000,61.92],[1609372800000,62.03],[1609718400000,61.38],[1609804800000,61.55],[1609891200000,61.7],[1609977600000,62.36],[1610064000000,62.49],[1610323200000,64.97],[1610409600000,65.43],[1610496000000,64.73],[1610582400000,66.02],[1610668800000,66.54],[1611014400000,66.74],[1611100800000,66.25],[1611187200000,64.18],[1611273600000,64.56],[1611532800000,64.83],[1611619200000,64.44],[1611705600000,62.02],[1611792000000,62.29],[1611878400000,61.43],[1612137600000,62.21],[1612224000000,62.94],[1612310400000,62.03],[1612396800000,61.56],[1612483200000,60.92],[1612742400000,60.23],[1612828800000,59.76],[1612915200000,60],[1613001600000,59.99],[1613088000000,59.99],[1613433600000,59.4],[1613520000000,60.59],[1613606400000,61.02],[1613692800000,60.6],[1613952000000,60.99],[1614038400000,60.72],[1614124800000,62.59],[1614211200000,62.1],[1614297600000,61.33],[1614556800000,61.63],[1614643200000,61.27],[1614729600000,60.75],[1614816000000,59.34],[1614902400000,60.43],[1615161600000,60.45],[1615248000000,60.57],[1615334400000,60.93],[1615420800000,60.35],[1615507200000,60.64],[1615766400000,61.39],[1615852800000,61.9],[1615939200000,62.18],[1616025600000,62.33],[1616112000000,62.7],[1616371200000,63.38],[1616457600000,62.62],[1616544000000,62.3],[1616630400000,62.79],[1616716800000,63.94],[1616976000000,64.07],[1617062400000,63.31],[1617148800000,63.13],[1617235200000,62.93],[1617580800000,63.16],[1617667200000,61.98],[1617753600000,62.06],[1617840000000,61.91],[1617926400000,62.61],[1618185600000,62.69],[1618272000000,63.58],[1618358400000,63.81],[1618444800000,64.44],[1618531200000,65.46],[1618790400000,65.6],[1618876800000,66.08],[1618963200000,66.32],[1619049600000,66.32],[1619136000000,66.01],[1619395200000,65.89],[1619481600000,65.96],[1619568000000,66.03],[1619654400000,62.89],[1619740800000,62.42],[1620000000000,63.48],[1620086400000,63.95],[1620172800000,64.68],[1620259200000,64.46],[1620345600000,64.44],[1620604800000,64.7],[1620691200000,64.26],[1620777600000,64.53],[1620864000000,65.04],[1620950400000,64.88],[1621209600000,65.46],[1621296000000,65.6],[1621382400000,65.55],[1621468800000,67],[1621555200000,67.05],[1621814400000,67.29],[1621900800000,66.76],[1621987200000,66.13],[1622073600000,65.71],[1622160000000,65.72],[1622505600000,65.1],[1622592000000,64.69],[1622678400000,64.8],[1622764800000,64.94],[1623024000000,64.77],[1623110400000,63.7],[1623196800000,65.4],[1623283200000,67.39],[1623369600000,67.34],[1623628800000,67.29],[1623715200000,67.42],[1623801600000,66.92],[1623888000000,66.77],[1623974400000,66.47],[1624233600000,66.83],[1624320000000,65.94],[1624406400000,65.26],[1624492800000,65.85],[1624579200000,66.74],[1624838400000,66.4],[1624924800000,66.27],[1625011200000,66.82],[1625097600000,66.56],[1625184000000,66.95],[1625529600000,66.65],[1625616000000,67.14],[1625702400000,66.69],[1625788800000,67.16],[1626048000000,67.5],[1626134400000,67.44],[1626220800000,67.88],[1626307200000,67.43],[1626393600000,67.3],[1626652800000,66.36],[1626739200000,66.72],[1626825600000,67.16],[1626912000000,67.96],[1626998400000,68.34],[1627257600000,67.69],[1627344000000,67.49],[1627430400000,68.73],[1627516800000,68.15],[1627603200000,67.87],[1627862400000,68.02],[1627948800000,69.31],[1628035200000,68.49],[1628121600000,68.42],[1628208000000,68.12],[1628467200000,67.38],[1628553600000,67.38],[1628640000000,66.87],[1628726400000,66.95],[1628812800000,67.51],[1629072000000,68.68],[1629158400000,68.96],[1629244800000,67.93],[1629331200000,68.51],[1629417600000,69.2],[1629676800000,68.94],[1629763200000,68.52],[1629849600000,67.6],[1629936000000,66.99],[1630022400000,66.6],[1630281600000,67.21],[1630368000000,66.86],[1630454400000,65.81],[1630540800000,66.12],[1630627200000,65.61],[1630972800000,65.19],[1631059200000,64.92],[1631145600000,63.58],[1631232000000,63.13],[1631491200000,62.84],[1631577600000,62.11],[1631664000000,62],[1631750400000,61.23],[1631836800000,61.31],[1632096000000,60.5],[1632182400000,60.33],[1632268800000,60.15],[1632355200000,60.63],[1632441600000,60.23],[1632700800000,59.84],[1632787200000,59.84],[1632873600000,60.62],[1632960000000,59.17],[1633046400000,59.51],[1633305600000,58.93],[1633392000000,59.15],[1633478400000,59.19],[1633564800000,59.01],[1633651200000,57.26],[1633910400000,57.42],[1633996800000,57.06],[1634083200000,57.07],[1634169600000,57.7],[1634256000000,58.36],[1634515200000,56.94],[1634601600000,57.59],[1634688000000,58.07],[1634774400000,57.81],[1634860800000,57.6],[1635120000000,57.81],[1635206400000,58.24],[1635292800000,56.49],[1635379200000,57.13],[1635465600000,58.4],[1635724800000,58.68],[1635811200000,58.63],[1635897600000,59.36],[1635984000000,59.25],[1636070400000,59.45],[1636329600000,59.41],[1636416000000,59.46],[1636502400000,59.39],[1636588800000,59.19],[1636675200000,59.43],[1636934400000,59.62],[1637020800000,59.1],[1637107200000,59.44],[1637193600000,59.04],[1637280000000,57.83],[1637539200000,57.04],[1637625600000,57.45],[1637712000000,56.81],[1637884800000,56.53],[1638144000000,54.64],[1638230400000,53.63],[1638316800000,54.95],[1638403200000,55.41],[1638489600000,56.32],[1638748800000,56.83],[1638835200000,57.13],[1638921600000,57.6],[1639008000000,57.54],[1639094400000,56.36],[1639353600000,59.05],[1639440000000,59.51],[1639526400000,60.61],[1639612800000,62.17],[1639699200000,61.56],[1639958400000,61.72],[1640044800000,61.45],[1640131200000,62.1],[1640217600000,62.05],[1640563200000,62.29],[1640649600000,62.35],[1640736000000,62.29],[1640822400000,62.52],[1640908800000,62.35],[1641168000000,61.88],[1641254400000,62.13],[1641340800000,62.16],[1641427200000,61.48],[1641513600000,62.83],[1641772800000,65.1],[1641859200000,65.48],[1641945600000,64.82],[1642032000000,64.6],[1642118400000,64.93],[1642464000000,64.89],[1642550400000,64.72],[1642636800000,64.58],[1642723200000,63.54],[1642982400000,62.61],[1643068800000,62.46],[1643155200000,62.24],[1643241600000,63.86],[1643328000000,64.91],[1643587200000,64.89],[1643673600000,65.19],[1643760000000,64.8],[1643846400000,64.07],[1643932800000,64.99],[1644192000000,66.19],[1644278400000,65.89],[1644364800000,67.14],[1644451200000,66.51],[1644537600000,66.88],[1644796800000,66.81],[1644883200000,67.77],[1644969600000,67.6],[1645056000000,67.39],[1645142400000,67.55],[1645488000000,67.45],[1645574400000,67.93],[1645660800000,67.1],[1645747200000,68.8],[1646006400000,68.67],[1646092800000,68.63],[1646179200000,68.85],[1646265600000,69.11],[1646352000000,69.36],[1646611200000,68.77],[1646697600000,67.74],[1646784000000,68.13],[1646870400000,68.42],[1646956800000,68.87],[1647216000000,69.24],[1647302400000,69.75],[1647388800000,69.66],[1647475200000,70.52],[1647561600000,71.02],[1647820800000,71.05],[1647907200000,70.82],[1647993600000,71.38],[1648080000000,72.41],[1648166400000,73.28],[1648425600000,73.11],[1648512000000,73.23],[1648598400000,73.72],[1648684800000,73.03],[1648771200000,73.82],[1649030400000,73.79],[1649116800000,74.43],[1649203200000,75.34],[1649289600000,77.26],[1649376000000,77.77],[1649635200000,76.5],[1649721600000,76.55],[1649808000000,76.87],[1649894400000,77.51],[1650240000000,76.75],[1650326400000,76.4],[1650412800000,77.28],[1650499200000,77.56],[1650585600000,75.75],[1650844800000,76.05],[1650931200000,75.59],[1651017600000,75.81],[1651104000000,77.2],[1651190400000,75.27],[1651449600000,75.08],[1651536000000,75.05],[1651622400000,76.31],[1651708800000,76.25],[1651795200000,76.67],[1652054400000,76.27],[1652140800000,76.29],[1652227200000,76.15],[1652313600000,76.3],[1652400000000,75.8],[1652659200000,76.91],[1652745600000,78.22],[1652832000000,77.02],[1652918400000,75.96],[1653004800000,76.19],[1653264000000,76.7],[1653350400000,77.13],[1653436800000,77.24],[1653523200000,77.59],[1653609600000,76.14],[1653955200000,75.45],[1654041600000,74.96],[1654128000000,75.07],[1654214400000,75.17],[1654473600000,75.25],[1654560000000,76.59],[1654646400000,76.18],[1654732800000,75.98],[1654819200000,75.09],[1655078400000,73.58],[1655164800000,72.87],[1655251200000,73.02],[1655337600000,72.62],[1655424000000,73.77],[1655769600000,76.47],[1655856000000,76.55],[1655942400000,77.69],[1656028800000,78.96],[1656288000000,79.98],[1656374400000,78.7],[1656460800000,78.28],[1656547200000,77],[1656633600000,76.84],[1656979200000,75.96],[1657065600000,76.22],[1657152000000,75.14],[1657238400000,75.38],[1657497600000,75.56],[1657584000000,75.01],[1657670400000,74.53],[1657756800000,74.01],[1657843200000,75.65],[1658102400000,73.74],[1658188800000,73.14],[1658275200000,72.82],[1658361600000,73.04],[1658448000000,72.95],[1658707200000,72.84],[1658793600000,73.63],[1658880000000,74.81],[1658966400000,74.7],[1659052800000,73.78],[1659312000000,73.62],[1659398400000,73.28],[1659484800000,72.99],[1659571200000,72.12],[1659657600000,72.12],[1659916800000,73.8],[1660003200000,74.96],[1660089600000,74.86],[1660176000000,74.46],[1660262400000,75.57],[1660521600000,74.53],[1660608000000,74.13],[1660694400000,74.56],[1660780800000,74.15],[1660867200000,75.33],[1661126400000,74.55],[1661212800000,72.77],[1661299200000,72.42],[1661385600000,71.5],[1661472000000,71.19],[1661731200000,66.75],[1661817600000,67.2],[1661904000000,67.41],[1661990400000,69.09],[1662076800000,68.61],[1662422400000,68.65],[1662508800000,68.76],[1662595200000,69.38],[1662681600000,70.16],[1662940800000,72.36],[1663027200000,71.04],[1663113600000,70.47],[1663200000000,71.78],[1663286400000,71.52],[1663545600000,70.19],[1663632000000,69.73],[1663718400000,69.46],[1663804800000,71.29],[1663891200000,70.71],[1664150400000,70.15],[1664236800000,70.36],[1664323200000,72.06],[1664409600000,71.71],[1664496000000,71.09],[1664755200000,70.53],[1664841600000,71.21],[1664928000000,71.45],[1665014400000,70.24],[1665100800000,69.7],[1665360000000,68.48],[1665446400000,69.65],[1665532800000,69.28],[1665619200000,70.77],[1665705600000,70.62],[1665964800000,71.38],[1666051200000,71.74],[1666137600000,71.14],[1666224000000,70.35],[1666310400000,72.21],[1666569600000,72.99],[1666656000000,72.77],[1666742400000,74.45],[1666828800000,74.6],[1666915200000,76.83],[1667174400000,77.47],[1667260800000,77.7],[1667347200000,77.45],[1667433600000,78.48],[1667520000000,78.78],[1667779200000,79.19],[1667865600000,79.98],[1667952000000,79.78],[1668038400000,79.38],[1668124800000,75.96],[1668384000000,76.39],[1668470400000,76.28],[1668556800000,76.15],[1668643200000,77.16],[1668729600000,77.45],[1668988800000,78.96],[1669075200000,78.86],[1669161600000,79.14],[1669334400000,79.24],[1669593600000,79.14],[1669680000000,79.03],[1669766400000,80.28],[1669852800000,80.88],[1669939200000,81.13],[1670198400000,80.7],[1670284800000,79.92],[1670371200000,79.93],[1670457600000,79.88],[1670544000000,78.83],[1670803200000,78.89],[1670889600000,77.35],[1670976000000,77.14],[1671062400000,75],[1671148800000,73.49],[1671408000000,73.16],[1671494400000,72.65],[1671580800000,73.33],[1671667200000,73.83],[1671753600000,72.89],[1672099200000,72.61],[1672185600000,71.99],[1672272000000,72.1],[1672358400000,71.95],[1672704000000,72.26],[1672790400000,72.62],[1672876800000,71.92],[1672963200000,73],[1673222400000,71.01],[1673308800000,71.65],[1673395200000,71.94],[1673481600000,71.6],[1673568000000,72.51],[1673913600000,72.31],[1674000000000,72.14],[1674086400000,73.75],[1674172800000,74.15],[1674432000000,73.26],[1674518400000,72.34],[1674604800000,73.17],[1674691200000,72.99],[1674777600000,72.45],[1675036800000,72.03],[1675123200000,72.65],[1675209600000,71.23],[1675296000000,72.77],[1675382400000,74.45],[1675641600000,74.53],[1675728000000,74.52],[1675814400000,73.65],[1675900800000,71.49],[1675987200000,72.2],[1676246400000,73.17],[1676332800000,72.25],[1676419200000,71.47],[1676505600000,70.85],[1676592000000,71.11],[1676937600000,71.22],[1677024000000,71.31],[1677110400000,71.4],[1677196800000,70.18],[1677456000000,69.99],[1677542400000,68.96],[1677628800000,69.36],[1677715200000,69.19],[1677801600000,69.3],[1678060800000,68.9],[1678147200000,68],[1678233600000,67.29],[1678320000000,66.51],[1678406400000,65.71],[1678665600000,66],[1678752000000,66.47],[1678838400000,67.48],[1678924800000,67.1],[1679011200000,66.53],[1679270400000,67.24],[1679356800000,67.51],[1679443200000,67.24],[1679529600000,66.98],[1679616000000,67.68],[1679875200000,68.07],[1679961600000,68.2],[1680048000000,68.18],[1680134400000,68.2],[1680220800000,69.31],[1680480000000,69.69],[1680566400000,68.91],[1680652800000,69.82],[1680739200000,70.74],[1681084800000,70.28],[1681171200000,70.03],[1681257600000,70.21],[1681344000000,70.69],[1681430400000,70.45],[1681689600000,70.6],[1681776000000,70.23],[1681862400000,69.86],[1681948800000,69.53],[1682035200000,70.49],[1682294400000,70.54],[1682380800000,70.24],[1682467200000,68.02],[1682553600000,67.61],[1682640000000,66.77],[1682899200000,68.4],[1682985600000,68.1],[1683072000000,66.64],[1683158400000,66.82],[1683244800000,68.14],[1683504000000,68.41],[1683590400000,68],[1683676800000,68.49],[1683763200000,69.08],[1683849600000,68.06],[1684108800000,68.17],[1684195200000,67.02],[1684281600000,66.53],[1684368000000,65.7],[1684454400000,65.84],[1684713600000,65.81],[1684800000000,66.53],[1684886400000,65.47],[1684972800000,64.56],[1685059200000,63.82],[1685404800000,63.71],[1685491200000,64.44],[1685577600000,64.68],[1685664000000,65.66],[1685923200000,65.98],[1686009600000,65.48],[1686096000000,65.16],[1686182400000,65.31],[1686268800000,64.8],[1686528000000,64.76],[1686614400000,64.76],[1686700800000,64.16],[1686787200000,64.67],[1686873600000,66.16],[1687219200000,66.03],[1687305600000,65.5],[1687392000000,65.3],[1687478400000,65.04],[1687737600000,64.79],[1687824000000,64.75],[1687910400000,64.09],[1687996800000,64],[1688083200000,63.95],[1688342400000,64.43],[1688515200000,64.73],[1688601600000,63.44],[1688688000000,62.65],[1688947200000,62.48],[1689033600000,62.79],[1689120000000,62.28],[1689206400000,62.28],[1689292800000,61.94],[1689552000000,61.85],[1689638400000,62],[1689724800000,62.06],[1689811200000,63.77],[1689897600000,64.68],[1690156800000,64.73],[1690243200000,63.77],[1690329600000,63.41],[1690416000000,60.73],[1690502400000,61.41],[1690761600000,62.19],[1690848000000,61.53],[1690934400000,61.75],[1691020800000,61.23],[1691107200000,60.49],[1691366400000,60.47],[1691452800000,60.16],[1691539200000,60.62],[1691625600000,61.29],[1691712000000,61.23],[1691971200000,61.62],[1692057600000,61.75],[1692144000000,60.93],[1692230400000,62.15],[1692316800000,62.06],[1692576000000,61.91],[1692662400000,61.86],[1692748800000,61.56],[1692835200000,61.28],[1692921600000,62.08],[1693180800000,61.64],[1693267200000,62.85],[1693353600000,62.38],[1693440000000,61.65],[1693526400000,62.02],[1693872000000,60.64],[1693958400000,59.67],[1694044800000,59.97],[1694131200000,60.82],[1694390400000,60.81],[1694476800000,60.24],[1694563200000,59.65],[1694649600000,59.49],[1694736000000,59.03],[1694995200000,58.58],[1695081600000,58.63],[1695168000000,58.78],[1695254400000,59.08],[1695340800000,58.9],[1695600000000,59.16],[1695686400000,58.54],[1695772800000,57.89],[1695859200000,58.14],[1695945600000,58.04],[1696204800000,57.85],[1696291200000,57.22],[1696377600000,56.73],[1696464000000,56.42],[1696550400000,56.66],[1696809600000,56.61],[1696896000000,56.39],[1696982400000,56.65],[1697068800000,56.26],[1697155200000,56.47],[1697414400000,57.17],[1697500800000,57.37],[1697587200000,56.85],[1697673600000,56.48],[1697760000000,56.46],[1698019200000,56],[1698105600000,56.12],[1698192000000,56.61],[1698278400000,52.97],[1698364800000,51.02],[1698624000000,51.25],[1698710400000,51.53],[1698796800000,51.28],[1698883200000,51.13],[1698969600000,52.82],[1699228800000,52.79],[1699315200000,52.29],[1699401600000,52.42],[1699488000000,50.41],[1699574400000,50.61],[1699833600000,50.15],[1699920000000,50.52],[1700006400000,51.57],[1700092800000,50.84],[1700179200000,50.84],[1700438400000,48.9],[1700524800000,48.48],[1700611200000,49.42],[1700784000000,49.76],[1701043200000,49.02],[1701129600000,48.92],[1701216000000,48.72],[1701302400000,49.38],[1701388800000,50.1],[1701648000000,49.98],[1701734400000,50.23],[1701820800000,49.88],[1701907200000,50.16],[1701993600000,50.31],[1702252800000,51.09],[1702339200000,50.51],[1702425600000,51.86],[1702512000000,51.47],[1702598400000,50.89],[1702857600000,51.34],[1702944000000,52.11],[1703030400000,50.96],[1703116800000,51.26],[1703203200000,52.29],[1703548800000,51.45],[1703635200000,51.21],[1703721600000,51.22],[1703808000000,51.31],[1704153600000,52.76],[1704240000000,52.3],[1704326400000,52.04],[1704412800000,52.23],[1704672000000,51.79],[1704758400000,51.28],[1704844800000,50.66],[1704931200000,50.22],[1705017600000,50.31],[1705363200000,50],[1705449600000,49.98],[1705536000000,50.09],[1705622400000,50.11],[1705881600000,49.57],[1705968000000,50.12],[1706054400000,50.24],[1706140800000,49.61],[1706227200000,49.7],[1706486400000,49.87],[1706572800000,49.39],[1706659200000,48.87],[1706745600000,48.67],[1706832000000,48.71],[1707091200000,47.98],[1707177600000,49.26],[1707264000000,48.64],[1707350400000,48.71],[1707436800000,49.81],[1707696000000,49.75],[1707782400000,48.71],[1707868800000,48.89],[1707955200000,49.44],[1708041600000,49.86],[1708387200000,49.86],[1708473600000,50.91],[1708560000000,51.33],[1708646400000,51.66],[1708905600000,50.52],[1708992000000,50.51],[1709078400000,50.92],[1709164800000,50.75],[1709251200000,50.89],[1709510400000,50.92],[1709596800000,51.82],[1709683200000,53.38],[1709769600000,53.28],[1709856000000,53.79],[1710115200000,54.36],[1710201600000,54.4],[1710288000000,52.65],[1710374400000,52.49],[1710460800000,52.34],[1710720000000,51.59],[1710806400000,51.8],[1710892800000,51.88],[1710979200000,51.59],[1711065600000,51.93],[1711324800000,52.25],[1711411200000,52.55],[1711497600000,53.25],[1711584000000,54.23],[1711929600000,52.99],[1712016000000,52.74],[1712102400000,52.18],[1712188800000,51.4],[1712275200000,51.32],[1712534400000,51.1],[1712620800000,51.6],[1712707200000,50.29],[1712793600000,49.12],[1712880000000,48.28],[1713139200000,48.51],[1713225600000,48.26],[1713312000000,47.84],[1713398400000,48.3],[1713484800000,48.93],[1713744000000,49.14],[1713830400000,48.99],[1713916800000,48.86],[1714003200000,44.7],[1714089600000,44.85],[1714348800000,44.64],[1714435200000,43.94],[1714521600000,44.21],[1714608000000,43.7],[1714694400000,43.99],[1714953600000,43.9],[1715040000000,44.04],[1715126400000,43.67],[1715212800000,44.74],[1715299200000,44.94],[1715558400000,45.06],[1715644800000,44.71],[1715731200000,44.55],[1715817600000,44.11],[1715904000000,44.03],[1716163200000,43.36],[1716249600000,42.27],[1716336000000,42.34],[1716422400000,41.54],[1716508800000,41.24],[1716854400000,40.49],[1716940800000,40.25],[1717027200000,40.25],[1717113600000,41.09],[1717372800000,41.77],[1717459200000,41.75],[1717545600000,41.24],[1717632000000,40.88],[1717718400000,41.48],[1717977600000,42.57],[1718064000000,43.02],[1718150400000,42.41],[1718236800000,41.48],[1718323200000,41.2],[1718582400000,40.97],[1718668800000,40.81],[1718841600000,41.04],[1718928000000,41.93],[1719187200000,42.23],[1719273600000,42.19],[1719360000000,42.5],[1719446400000,41.51],[1719532800000,41.53],[1719792000000,41.3],[1719878400000,40.45],[1719964800000,40.06],[1720137600000,39.66],[1720396800000,39.99],[1720483200000,40.86],[1720569600000,41.12],[1720656000000,40.75],[1720742400000,40.46],[1721001600000,40.15],[1721088000000,41.2],[1721174400000,43.15],[1721260800000,42.39],[1721347200000,42.64],[1721606400000,42.67],[1721692800000,42.98],[1721779200000,44.66],[1721865600000,45.27],[1721952000000,50.45],[1722211200000,48.98],[1722297600000,49.05],[1722384000000,47.56],[1722470400000,48.17],[1722556800000,48.77],[1722816000000,47.59],[1722902400000,47.31],[1722988800000,46.5],[1723075200000,46.85],[1723161600000,46.72],[1723420800000,47.06],[1723507200000,49.06],[1723593600000,48.41],[1723680000000,49.11],[1723766400000,49.36],[1724025600000,49.3],[1724112000000,48.98],[1724198400000,48.44],[1724284800000,47.62],[1724371200000,48.11],[1724630400000,48.24],[1724716800000,48.12],[1724803200000,49.06],[1724889600000,49.72],[1724976000000,49.95],[1725321600000,50.52],[1725408000000,49.96],[1725494400000,49.8],[1725580800000,48.7],[1725840000000,48.5],[1725926400000,49.28],[1726012800000,48.59],[1726099200000,48.24],[1726185600000,49.13],[1726444800000,49.99],[1726531200000,49.49],[1726617600000,49.74],[1726704000000,49.02],[1726790400000,49.41],[1727049600000,50.01],[1727136000000,50.94],[1727222400000,49.95],[1727308800000,50.12],[1727395200000,50.91],[1727654400000,51.74],[1727740800000,52.9],[1727827200000,53.76],[1727913600000,54.2],[1728000000000,53.96],[1728259200000,53.44],[1728345600000,52.48],[1728432000000,52.8],[1728518400000,52.4],[1728604800000,52.2],[1728864000000,52.67],[1728950400000,52.76],[1729036800000,53.37],[1729123200000,53.18],[1729209600000,53.22],[1729468800000,52.12],[1729555200000,52.76],[1729641600000,53.06],[1729728000000,52.92],[1729814400000,51.92],[1730073600000,52.64],[1730160000000,52.5],[1730246400000,52.66],[1730332800000,55.77],[1730419200000,54.32],[1730678400000,55.45],[1730764800000,55.95],[1730851200000,55.28],[1730937600000,54.71],[1731024000000,54.14],[1731283200000,59.82],[1731369600000,59.02],[1731456000000,58.41],[1731542400000,58.5],[1731628800000,56.22],[1731888000000,56.8],[1731974400000,58.23],[1732060800000,57.88],[1732147200000,58.23],[1732233600000,58.87],[1732492800000,58.78],[1732579200000,58.74],[1732665600000,59.27],[1732838400000,59.22],[1733097600000,59.94],[1733184000000,58.69],[1733270400000,58.37],[1733356800000,58.84],[1733443200000,59.38],[1733702400000,58.71],[1733788800000,58.12],[1733875200000,56.65],[1733961600000,56.28],[1734048000000,55.78],[1734307200000,55.87],[1734393600000,57.65],[1734480000000,56.84],[1734566400000,56.3],[1734652800000,57.33],[1734912000000,57.58],[1734998400000,57.76],[1735171200000,58],[1735257600000,57.68],[1735516800000,56.06],[1735603200000,56.56],[1735776000000,56.79],[1735862400000,56.57],[1736121600000,56.68],[1736208000000,57.14],[1736294400000,56.81],[1736467200000,55.83],[1736726400000,55.36],[1736812800000,55.74],[1736899200000,55.91],[1736985600000,56.38],[1737072000000,56.29],[1737417600000,57.04],[1737504000000,57.09],[1737590400000,59.14],[1737676800000,59.67],[1737936000000,60.6],[1738022400000,58.76],[1738108800000,59.05],[1738195200000,59.14],[1738281600000,58.95],[1738540800000,59.95],[1738627200000,59.12],[1738713600000,59.71],[1738800000000,57.42],[1738886400000,56.85],[1739145600000,55.53],[1739232000000,55.94],[1739318400000,56.15],[1739404800000,55.97],[1739491200000,53.9],[1739836800000,54.43],[1739923200000,54.98],[1740009600000,55.79],[1740096000000,55.83],[1740355200000,57.88],[1740441600000,58.21],[1740528000000,57.38],[1740614400000,58.8],[1740700800000,59.62],[1740960000000,59.87],[1741046400000,59.44],[1741132800000,59.82],[1741219200000,60.18],[1741305600000,61.09],[1741564800000,63.11],[1741651200000,61.51],[1741737600000,59.81],[1741824000000,60.28],[1741910400000,59.01],[1742169600000,59.99],[1742256000000,59.9],[1742342400000,60.08],[1742428800000,60.42],[1742515200000,61.07],[1742774400000,61.05],[1742860800000,59.19],[1742947200000,59.21],[1743033600000,58.9],[1743120000000,60.02],[1743379200000,60.99],[1743465600000,59.55],[1743552000000,59.6],[1743638400000,57.82],[1743724800000,55.3],[1743984000000,55.19],[1744070400000,53.07],[1744156800000,53.74],[1744243200000,50.46],[1744329600000,50.71],[1744588800000,51.34],[1744675200000,50],[1744761600000,49.36],[1744848000000,49.23],[1745193600000,48.94],[1745280000000,49.82],[1745366400000,48.53],[1745452800000,48.69],[1745539200000,47.9],[1745798400000,48.46],[1745884800000,49.22],[1745971200000,50.2],[1746057600000,49.61],[1746144000000,50.57],[1746403200000,50.06],[1746489600000,47.57],[1746576000000,47.62],[1746662400000,46.88],[1746748800000,46.45],[1747008000000,48.18],[1747094400000,46.59],[1747180800000,44.12],[1747267200000,45.81],[1747353600000,46.75],[1747612800000,47.22],[1747699200000,47.87],[1747785600000,47],[1747872000000,47.03],[1747958400000,46.85],[1748304000000,46.89],[1748390400000,46.97],[1748476800000,47.85],[1748563200000,48.28],[1748822400000,48.79],[1748908800000,48.09],[1748995200000,47.95],[1749081600000,47.84],[1749168000000,48.41],[1749427200000,49],[1749513600000,49.97],[1749600000000,50.16],[1749686400000,50.69],[1749772800000,49.75],[1750032000000,48.66],[1750118400000,47.23],[1750204800000,46.84],[1750377600000,46.86],[1750636800000,46.92],[1750723200000,47.03],[1750809600000,46.68],[1750896000000,46.65],[1750982400000,46.35],[1751241600000,46.29],[1751328000000,47.51],[1751414400000,47.63],[1751500800000,46.92],[1751846400000,46.49],[1751932800000,47.04],[1752019200000,47.66],[1752105600000,48.52],[1752192000000,46.86],[1752451200000,47.34],[1752537600000,46.43],[1752624000000,47.17],[1752710400000,48.06],[1752796800000,47.36],[1753056000000,46.69],[1753142400000,48.02],[1753228800000,48.98],[1753315200000,48.94],[1753401600000,48.43],[1753660800000,47.51],[1753747200000,46.86],[1753833600000,45.98],[1753920000000,43.31],[1754006400000,44.23],[1754265600000,45.4],[1754352000000,45.85],[1754438400000,44.82],[1754524800000,45.36],[1754611200000,45.95],[1754870400000,45.93],[1754956800000,46.55],[1755043200000,47.85],[1755129600000,47.81],[1755216000000,48.44],[1755475200000,48.19],[1755561600000,48.34],[1755648000000,48.26],[1755734400000,48.43],[1755820800000,47.92],[1756080000000,47.14],[1756166400000,47.21],[1756252800000,47.63],[1756339200000,46.88],[1756425600000,47.18],[1756771200000,47.41],[1756857600000,47.5],[1756944000000,46.69],[1757030400000,47.14],[1757289600000,46.72],[1757376000000,47.23],[1757462400000,47.15],[1757548800000,47.54],[1757635200000,46.2],[1757894400000,46.35],[1757980800000,46.34],[1758067200000,46.15],[1758153600000,45.6],[1758240000000,45.02],[1758499200000,44.98],[1758585600000,44.91],[1758672000000,44.16],[1758758400000,43.41],[1758844800000,44.12],[1759104000000,44.15],[1759190400000,45.1],[1759276800000,47.43],[1759363200000,45.73],[1759449600000,45.45],[1759708800000,45.14],[1759795200000,44.66],[1759881600000,44.54],[1759968000000,44.68],[1760054400000,43.96],[1760313600000,43.54],[1760400000000,43.8],[1760486400000,43.61],[1760572800000,43.39],[1760659200000,43.63],[1760918400000,43.59],[1761004800000,44.54],[1761091200000,44.39],[1761177600000,43.83],[1761264000000,43.83],[1761523200000,43.39],[1761609600000,42.82],[1761696000000,42.6],[1761782400000,45.62],[1761868800000,46.07],[1762128000000,46.02],[1762214400000,45.59],[1762300800000,46.47],[1762387200000,46.63],[1762473600000,46.69],[1762732800000,47.26],[1762819200000,48.72],[1762905600000,49.08],[1762992000000,48.63],[1763078400000,46.65],[1763337600000,46.81],[1763424000000,47.06],[1763510400000,45.79],[1763596800000,45.94],[1763683200000,46.25],[1763942400000,47.76],[1764028800000,49.05],[1764115200000,49.25],[1764288000000,49.2],[1764547200000,49.18],[1764633600000,48.25],[1764720000000,50.96],[1764806400000,51.95],[1764892800000,52.15],[1765152000000,51.67],[1765238400000,50.65],[1765324800000,51.21],[1765411200000,51.2],[1765497600000,52.41],[1765756800000,54.29],[1765843200000,54.23],[1765929600000,53.55],[1766016000000,53.33],[1766102400000,54.19],[1766361600000,54.66],[1766448000000,54.28],[1766534400000,54.71],[1766707200000,54.64],[1766966400000,54.11],[1767052800000,54.21],[1767139200000,53.94],[1767312000000,53.46],[1767571200000,53.06],[1767657600000,54.42],[1767744000000,56.72],[1767830400000,55.9],[1767916800000,55.86],[1768176000000,55.77],[1768262400000,55.92],[1768348800000,57.02],[1768435200000,56.62],[1768521600000,55.26],[1768867200000,54.22],[1768953600000,54.5],[1769040000000,54.94],[1769126400000,54.65],[1769385600000,54.6],[1769472000000,55.56],[1769558400000,54.62],[1769644800000,54.28],[1769731200000,55.05],[1769990400000,55.89],[1770076800000,55.99],[1770163200000,57.62],[1770249600000,59.52],[1770336000000,61.99],[1770595200000,60.77],[1770681600000,60.86],[1770768000000,59.93],[1770854400000,59.86],[1770940800000,60.74],[1771286400000,60.35],[1771372800000,59.73],[1771459200000,60.3],[1771545600000,60.66],[1771804800000,61.25],[1771891200000,61.6],[1771977600000,61.3],[1772064000000,61.1],[1772150400000,62.37],[1772409600000,62.34],[1772496000000,61.22],[1772582400000,62.33],[1772668800000,60.74],[1772755200000,60.29],[1773014400000,60.63],[1773100800000,60.13],[1773187200000,59.98],[1773273600000,58.95],[1773360000000,59.08],[1773619200000,59.71],[1773705600000,59.71],[1773792000000,59.37],[1773878400000,58.11],[1773964800000,57.48],[1774224000000,57],[1774310400000,57.39],[1774396800000,58.94],[1774483200000,59.43],[1774569600000,58.54],[1774828800000,59.73],[1774915200000,60.65],[1775001600000,61.73],[1775088000000,59.6],[1775433600000,59.33],[1775520000000,57.67],[1775606400000,59.2],[1775692800000,59.47],[1775779200000,58.62],[1776038400000,58.06],[1776124800000,58.08],[1776211200000,57.89],[1776297600000,58.96],[1776384000000,60.17],[1776643200000,59.13],[1776729600000,59.39],[1776816000000,58.8],[1776902400000,59.02],[1776988800000,58.71],[1777248000000,57.78],[1777334400000,58.26],[1777420800000,57.59],[1777507200000,60.59],[1777593600000,58.22],[1777852800000,57.38],[1777939200000,56.95],[1778025600000,56.59],[1778112000000,56.25],[1778198400000,56.16],[1778457600000,55.67],[1778544000000,56.45],[1778630400000,56.39],[1778716800000,56.77],[1778803200000,57],[1779062400000,57.31],[1779148800000,58.31],[1779235200000,58.54],[1779321600000,59.55],[1779408000000,59.46],[1779753600000,58.03],[1779840000000,57.52],[1779926400000,56.91],[1780012800000,57.18],[1780272000000,54.95],[1780358400000,54.46],[1780444800000,54.72],[1780531200000,56.6],[1780617600000,57.27],[1780876800000,55.57],[1780963200000,56.48],[1781049600000,55.6],[1781136000000,56.9],[1781222400000,57.13],[1781481600000,56.24],[1781568000000,55.92],[1781654400000,55.28],[1781740800000,54],[1782086400000,54.7],[1782172800000,55.53],[1782259200000,55],[1782345600000,55.39],[1782432000000,57.52],[1782691200000,58.56],[1782777600000,57.62],[1782864000000,56.44],[1782950400000,58.13],[1783296000000,56.7],[1783382400000,57.97],[1783468800000,57.54],[1783555200000,57.94],[1783641600000,57.58],[1783900800000,59.34],[1783987200000,56.95],[1784073600000,58.72],[1784160000000,60.51],[1784246400000,60.74],[1784505600000,60.16],[1784592000000,60.93],[1784678400000,60.76],[1784764800000,61.51],[1784851200000,62.09],[1785110400000,62.56],[1785196800000,63.6],[1785283200000,63.1],[1785369600000,64.86],[1785456000000,65.31],[1785715200000,65.47],[1785801600000,65.89],[1785888000000,63.63],[1785974400000,64.15],[1786060800000,64.72],[1786320000000,64.84],[1786406400000,63.61],[1786492800000,63.7],[1786579200000,64.65],[1786665600000,63.83],[1786924800000,64.63],[1787011200000,66.05],[1787097600000,67.61],[1787184000000,65.47],[1787270400000,67.01],[1787529600000,67.28],[1787616000000,67.92],[1787702400000,67.57],[1787788800000,66.95],[1787875200000,66.58],[1788134400000,66.81],[1788220800000,66.92],[1788307200000,67.66],[1788393600000,68.09],[1788480000000,66.82],[1788825600000,64.69],[1788912000000,64.41],[1788998400000,63.75],[1789084800000,63.64],[1789344000000,64.1],[1789430400000,63.73],[1789516800000,63.6],[1789603200000,62.84],[1789689600000,63.06],[1789948800000,62.62],[1790035200000,62.25],[1790121600000,61.15],[1790208000000,61.5],[1790294400000,62.86],[1790553600000,63.88],[1790640000000,62.86],[1790726400000,62.4],[1790812800000,61.46],[1790899200000,61.15],[1791158400000,58.81],[1791244800000,59.59],[1791331200000,59.7],[1791417600000,59.58],[1791504000000,59.12],[1791763200000,57.58],[1791849600000,56.67],[1791936000000,59.28],[1792022400000,60.57],[1792108800000,59.75],[1792368000000,58.83],[1792454400000,61.68],[1792540800000,61.12],[1792627200000,63],[1792713600000,61.48],[1792972800000,61.61],[1793059200000,61.55],[1793145600000,60.57],[1793232000000,61.39],[1793318400000,62.48],[1793577600000,63.02],[1793664000000,61.71],[1793750400000,64.19],[1793836800000,63.13],[1793923200000,62.14],[1794182400000,62.14],[1794268800000,61.750172]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}