{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Boeing Co Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,140.75],[1478131200000,140.02],[1478217600000,139.54],[1478476800000,143.03],[1478563200000,142.2],[1478649600000,145.09],[1478736000000,147.69],[1478822400000,148.52],[1479081600000,149.99],[1479168000000,148.11],[1479254400000,146.44],[1479340800000,145.33],[1479427200000,146.35],[1479686400000,147.02],[1479772800000,149.52],[1479859200000,149.74],[1480032000000,150.04],[1480291200000,149.77],[1480377600000,151.64],[1480464000000,150.56],[1480550400000,152.39],[1480636800000,152.25],[1480896000000,152.16],[1480982400000,152.24],[1481068800000,154.14],[1481155200000,155.39],[1481241600000,156.49],[1481500800000,157.16],[1481587200000,156.66],[1481673600000,154.47],[1481760000000,153.77],[1481846400000,154.5],[1482105600000,156.18],[1482192000000,156.39],[1482278400000,157.48],[1482364800000,157.46],[1482451200000,157.81],[1482796800000,157.48],[1482883200000,156.1],[1482969600000,155.69],[1483056000000,155.68],[1483401600000,156.97],[1483488000000,158.62],[1483574400000,158.71],[1483660800000,159.1],[1483920000000,158.32],[1484006400000,159.07],[1484092800000,159.4],[1484179200000,158.29],[1484265600000,158.83],[1484611200000,157.67],[1484697600000,158.32],[1484784000000,159],[1484870400000,159.53],[1485129600000,157.84],[1485216000000,160.55],[1485302400000,167.36],[1485388800000,169.12],[1485475200000,167.7],[1485734400000,165.57],[1485820800000,163.42],[1485907200000,163.97],[1485993600000,162.26],[1486080000000,162.4],[1486339200000,163.98],[1486425600000,166.5],[1486512000000,163.81],[1486598400000,164.28],[1486684800000,166.23],[1486944000000,168.03],[1487030400000,168.5],[1487116800000,169.3],[1487203200000,170.81],[1487289600000,172.71],[1487635200000,175.56],[1487721600000,175.36],[1487808000000,176.86],[1487894400000,177.44],[1488153600000,179.43],[1488240000000,180.23],[1488326400000,183.91],[1488412800000,182.99],[1488499200000,182.18],[1488758400000,180.93],[1488844800000,182.02],[1488931200000,181.74],[1489017600000,180.57],[1489104000000,178.7],[1489363200000,179.05],[1489449600000,178.73],[1489536000000,178.71],[1489622400000,178.19],[1489708800000,180.1],[1489968000000,179.39],[1490054400000,175.96],[1490140800000,176.98],[1490227200000,177.26],[1490313600000,175.82],[1490572800000,176.1],[1490659200000,177.36],[1490745600000,177.63],[1490832000000,177.98],[1490918400000,176.86],[1491177600000,176.65],[1491264000000,178.7],[1491350400000,177.08],[1491436800000,177.37],[1491523200000,178.85],[1491782400000,177.56],[1491868800000,178.57],[1491955200000,176.05],[1492041600000,175.62],[1492387200000,179.02],[1492473600000,177.85],[1492560000000,178.4],[1492646400000,179.3],[1492732800000,180.38],[1492992000000,182.06],[1493078400000,183.51],[1493164800000,181.71],[1493251200000,183.22],[1493337600000,184.83],[1493596800000,182.39],[1493683200000,183.44],[1493769600000,183.39],[1493856000000,183.07],[1493942400000,185.01],[1494201600000,186.02],[1494288000000,186.91],[1494374400000,183.18],[1494460800000,183.94],[1494547200000,183.25],[1494806400000,182.39],[1494892800000,182.7],[1494979200000,178.78],[1495065600000,177.4],[1495152000000,180.76],[1495411200000,183.67],[1495497600000,183.49],[1495584000000,185.25],[1495670400000,187.07],[1495756800000,186.59],[1496102400000,186.88],[1496188800000,187.63],[1496275200000,187.32],[1496361600000,190.23],[1496620800000,188.95],[1496707200000,186.75],[1496793600000,188.1],[1496880000000,189.93],[1496966400000,190.03],[1497225600000,190],[1497312000000,191.09],[1497398400000,192.38],[1497484800000,195.45],[1497571200000,196.44],[1497830400000,199.08],[1497916800000,198.33],[1498003200000,199.17],[1498089600000,199.44],[1498176000000,202.23],[1498435200000,199.98],[1498521600000,198.89],[1498608000000,199.62],[1498694400000,197.46],[1498780800000,197.75],[1499040000000,198.59],[1499212800000,201.81],[1499299200000,201.48],[1499385600000,202.37],[1499644800000,203.96],[1499731200000,206.27],[1499817600000,206.44],[1499904000000,206.23],[1499990400000,208.51],[1500249600000,209],[1500336000000,208.24],[1500422400000,210.88],[1500508800000,210.28],[1500595200000,212.14],[1500854400000,212.18],[1500940800000,212.46],[1501027200000,233.45],[1501113600000,241],[1501200000000,241.27],[1501459200000,242.46],[1501545600000,239.44],[1501632000000,237.95],[1501718400000,238.25],[1501804800000,237.71],[1502064000000,240.23],[1502150400000,239.5],[1502236800000,234.31],[1502323200000,232.88],[1502409600000,234.88],[1502668800000,237.15],[1502755200000,239.17],[1502841600000,237.59],[1502928000000,235.59],[1503014400000,235.77],[1503273600000,235.68],[1503360000000,239.75],[1503446400000,238.09],[1503532800000,238.74],[1503619200000,235.89],[1503878400000,237.18],[1503964800000,240.49],[1504051200000,240.46],[1504137600000,239.66],[1504224000000,240.33],[1504569600000,237],[1504656000000,234.62],[1504742400000,236.31],[1504828800000,238.78],[1505088000000,240.59],[1505174400000,240.58],[1505260800000,241.93],[1505347200000,245.23],[1505433600000,249],[1505692800000,253.08],[1505779200000,252.46],[1505865600000,255.46],[1505952000000,256.04],[1506038400000,256.45],[1506297600000,254.32],[1506384000000,253.7],[1506470400000,255.28],[1506556800000,254.27],[1506643200000,254.21],[1506902400000,255.99],[1506988800000,255.46],[1507075200000,255.76],[1507161600000,258.89],[1507248000000,258.58],[1507507200000,258.39],[1507593600000,260.93],[1507680000000,261.44],[1507766400000,261.91],[1507852800000,260.74],[1508112000000,259.75],[1508198400000,258.62],[1508284800000,260.04],[1508371200000,259.04],[1508457600000,264.75],[1508716800000,262.32],[1508803200000,266],[1508889600000,258.42],[1508976000000,259.27],[1509062400000,256.46],[1509321600000,259.25],[1509408000000,257.98],[1509494400000,258.5],[1509580800000,262.63],[1509667200000,261.75],[1509926400000,264.07],[1510012800000,266.13],[1510099200000,265.57],[1510185600000,262.7],[1510272000000,260.85],[1510531200000,262.42],[1510617600000,261.76],[1510704000000,262.86],[1510790400000,263.7],[1510876800000,262.26],[1511136000000,264.63],[1511222400000,266.99],[1511308800000,265.15],[1511481600000,265.88],[1511740800000,265.58],[1511827200000,267.99],[1511913600000,269.3],[1512000000000,276.8],[1512086400000,271.38],[1512345600000,277.97],[1512432000000,275.54],[1512518400000,278.27],[1512604800000,281.97],[1512691200000,285.9],[1512950400000,283.16],[1513036800000,289.94],[1513123200000,291.84],[1513209600000,293.88],[1513296000000,293.94],[1513555200000,296.14],[1513641600000,297.25],[1513728000000,297.9],[1513814400000,295.03],[1513900800000,295.1],[1514246400000,295.36],[1514332800000,295.62],[1514419200000,296.35],[1514505600000,294.91],[1514851200000,296.84],[1514937600000,297.8],[1515024000000,296.67],[1515110400000,308.84],[1515369600000,310.15],[1515456000000,318.43],[1515542400000,320.26],[1515628800000,328.12],[1515715200000,336.21],[1516060800000,335.16],[1516147200000,351.01],[1516233600000,340.16],[1516320000000,337.73],[1516579200000,338],[1516665600000,335.59],[1516752000000,334.69],[1516838400000,343.11],[1516924800000,343.22],[1517184000000,340.82],[1517270400000,337.71],[1517356800000,354.37],[1517443200000,356.94],[1517529600000,348.91],[1517788800000,328.88],[1517875200000,340.91],[1517961600000,348.12],[1518048000000,329.66],[1518134400000,332.83],[1518393600000,343.8],[1518480000000,343.16],[1518566400000,344.85],[1518652800000,356.46],[1518739200000,355.04],[1519084800000,353.35],[1519171200000,352.37],[1519257600000,355.92],[1519344000000,356.66],[1519603200000,363.48],[1519689600000,364.64],[1519776000000,362.21],[1519862400000,349.69],[1519948800000,344.67],[1520208000000,352.75],[1520294400000,348.92],[1520380800000,347.04],[1520467200000,348.73],[1520553600000,354.52],[1520812800000,344.19],[1520899200000,338.67],[1520985600000,330.26],[1521072000000,329.98],[1521158400000,330.47],[1521417600000,331.76],[1521504000000,337.63],[1521590400000,337.1],[1521676800000,319.61],[1521763200000,321],[1522022400000,328.97],[1522108800000,321.12],[1522195200000,320.02],[1522281600000,327.88],[1522627200000,322.44],[1522713600000,330.82],[1522800000000,327.44],[1522886400000,336.4],[1522972800000,326.12],[1523232000000,322.48],[1523318400000,334.83],[1523404800000,327.36],[1523491200000,337.48],[1523577600000,329.28],[1523836800000,331.77],[1523923200000,336.72],[1524009600000,341],[1524096000000,340.64],[1524182400000,338.67],[1524441600000,338.84],[1524528000000,329.06],[1524614400000,342.86],[1524700800000,342.79],[1524787200000,340.88],[1525046400000,333.56],[1525132800000,329.54],[1525219200000,324.19],[1525305600000,330.69],[1525392000000,334.43],[1525651200000,340.43],[1525737600000,338.37],[1525824000000,344.5],[1525910400000,344.07],[1525996800000,342.46],[1526256000000,344.59],[1526342400000,342.12],[1526428800000,340.97],[1526515200000,344.14],[1526601600000,351.23],[1526860800000,363.92],[1526947200000,355.02],[1527033600000,359.21],[1527120000000,359],[1527206400000,360.09],[1527552000000,352.48],[1527638400000,358.19],[1527724800000,352.16],[1527811200000,356.72],[1528070400000,360.73],[1528156800000,360.1],[1528243200000,371.56],[1528329600000,368.53],[1528416000000,369.5],[1528675200000,370.94],[1528761600000,370.62],[1528848000000,363.85],[1528934400000,362.42],[1529020800000,357.88],[1529280000000,354.74],[1529366400000,341.12],[1529452800000,342.69],[1529539200000,337.66],[1529625600000,338.91],[1529884800000,331.2],[1529971200000,331.3],[1530057600000,329.82],[1530144000000,334.65],[1530230400000,335.51],[1530489600000,336.08],[1530576000000,332.93],[1530748800000,333.18],[1530835200000,334.64],[1531094400000,341.92],[1531180800000,347.16],[1531267200000,340.6],[1531353600000,346.03],[1531440000000,350.79],[1531699200000,356.1],[1531785600000,356.88],[1531872000000,360.23],[1531958400000,355.33],[1532044800000,354.9],[1532304000000,353.27],[1532390400000,358.27],[1532476800000,355.92],[1532563200000,359.32],[1532649600000,360.65],[1532908800000,351.06],[1532995200000,356.3],[1533081600000,352.76],[1533168000000,349.73],[1533254400000,348.44],[1533513600000,346.57],[1533600000000,350.76],[1533686400000,347.78],[1533772800000,343.72],[1533859200000,339.41],[1534118400000,338.36],[1534204800000,339.14],[1534291200000,331.76],[1534377600000,345.98],[1534464000000,346.4],[1534723200000,350.74],[1534809600000,353.77],[1534896000000,350.03],[1534982400000,347.48],[1535068800000,349.38],[1535328000000,353.74],[1535414400000,351.21],[1535500800000,350.19],[1535587200000,346.9],[1535673600000,342.79],[1536019200000,346.25],[1536105600000,346.68],[1536192000000,351.27],[1536278400000,349.28],[1536537600000,341.86],[1536624000000,345.25],[1536710400000,353.41],[1536796800000,355.46],[1536883200000,359.8],[1537142400000,355.96],[1537228800000,363.58],[1537315200000,365.22],[1537401600000,367.46],[1537488000000,372.23],[1537747200000,367.99],[1537833600000,367.23],[1537920000000,365.03],[1538006400000,367.39],[1538092800000,371.9],[1538352000000,382.29],[1538438400000,386.37],[1538524800000,392.3],[1538611200000,389.99],[1538697600000,386.47],[1538956800000,385.77],[1539043200000,385.44],[1539129600000,367.47],[1539216000000,358.11],[1539302400000,360.11],[1539561600000,358.88],[1539648000000,368.25],[1539734400000,365.5],[1539820800000,359.35],[1539907200000,356.26],[1540166400000,355.98],[1540252800000,350.05],[1540339200000,354.65],[1540425600000,363.77],[1540512000000,359.27],[1540771200000,335.59],[1540857600000,349.91],[1540944000000,354.86],[1541030400000,363.07],[1541116800000,357.75],[1541376000000,361.98],[1541462400000,366.47],[1541548800000,372.02],[1541635200000,370.77],[1541721600000,369.34],[1541980800000,357.03],[1542067200000,349.51],[1542153600000,344.72],[1542240000000,341.57],[1542326400000,335.95],[1542585600000,320.94],[1542672000000,317.7],[1542758400000,317.32],[1542931200000,312.32],[1543190400000,316.36],[1543276800000,318.03],[1543363200000,333.5],[1543449600000,342.56],[1543536000000,346.76],[1543795200000,359.96],[1543881600000,342.5],[1544054400000,331.9],[1544140800000,323.22],[1544400000000,326.35],[1544486400000,322.03],[1544572800000,326.69],[1544659200000,325.47],[1544745600000,318.75],[1545004800000,316.13],[1545091200000,328.06],[1545177600000,319.55],[1545264000000,313.05],[1545350400000,304.55],[1545609600000,294.16],[1545782400000,313.93],[1545868800000,317.14],[1545955200000,316.38],[1546214400000,322.5],[1546387200000,323.81],[1546473600000,310.9],[1546560000000,327.08],[1546819200000,328.11],[1546905600000,340.53],[1546992000000,343.83],[1547078400000,352.61],[1547164800000,352.9],[1547424000000,350.36],[1547510400000,352.24],[1547596800000,352.06],[1547683200000,359.09],[1547769600000,364.73],[1548115200000,357.9],[1548201600000,358.61],[1548288000000,358.27],[1548374400000,364.2],[1548633600000,362.97],[1548720000000,364.91],[1548806400000,387.72],[1548892800000,385.62],[1548979200000,387.43],[1549238400000,397],[1549324800000,410.18],[1549411200000,411.11],[1549497600000,405.17],[1549584000000,404.91],[1549843200000,403.95],[1549929600000,410.72],[1550016000000,410.58],[1550102400000,409.82],[1550188800000,417.97],[1550534400000,416.26],[1550620800000,421.55],[1550707200000,417.58],[1550793600000,424.05],[1551052800000,426.87],[1551139200000,426.77],[1551225600000,435.44],[1551312000000,439.96],[1551398400000,440.62],[1551657600000,432.69],[1551744000000,430.12],[1551830400000,424.46],[1551916800000,422.56],[1552003200000,422.54],[1552262400000,400.01],[1552348800000,375.41],[1552435200000,377.14],[1552521600000,373.3],[1552608000000,378.99],[1552867200000,372.28],[1552953600000,373.43],[1553040000000,376.16],[1553126400000,372.7],[1553212800000,362.17],[1553472000000,370.46],[1553558400000,370.38],[1553644800000,374.21],[1553731200000,374.44],[1553817600000,381.42],[1554076800000,391.54],[1554163200000,390.75],[1554249600000,384.74],[1554336000000,395.86],[1554422400000,391.93],[1554681600000,374.52],[1554768000000,369.04],[1554854400000,364.94],[1554940800000,370.16],[1555027200000,379.64],[1555286400000,375.46],[1555372800000,381.72],[1555459200000,377.52],[1555545600000,380.07],[1555891200000,375.17],[1555977600000,374.02],[1556064000000,375.46],[1556150400000,382.8],[1556236800000,380.79],[1556496000000,379.05],[1556582400000,377.69],[1556668800000,376.8],[1556755200000,375.8],[1556841600000,376.46],[1557100800000,371.6],[1557187200000,357.23],[1557273600000,359.75],[1557360000000,354.13],[1557446400000,354.67],[1557705600000,337.37],[1557792000000,343.04],[1557878400000,345.64],[1557964800000,353.81],[1558051200000,355.02],[1558310400000,352.79],[1558396800000,358.75],[1558483200000,352.78],[1558569600000,350.55],[1558656000000,354.9],[1559001600000,354.88],[1559088000000,348.8],[1559174400000,349.87],[1559260800000,341.61],[1559520000000,338.89],[1559606400000,344.62],[1559692800000,348.75],[1559779200000,350.64],[1559865600000,353.7],[1560124800000,353.8],[1560211200000,349.33],[1560297600000,347.03],[1560384000000,348.86],[1560470400000,347.16],[1560729600000,354.9],[1560816000000,373.96],[1560902400000,368.56],[1560988800000,374.88],[1561075200000,371.84],[1561334400000,373.99],[1561420800000,369.32],[1561507200000,374.94],[1561593600000,364.02],[1561680000000,364.01],[1561939200000,356.46],[1562025600000,354.16],[1562112000000,354.47],[1562284800000,355.86],[1562544000000,351.12],[1562630400000,353.09],[1562716800000,352.3],[1562803200000,359],[1562889600000,365.33],[1563148800000,361.61],[1563235200000,362.75],[1563321600000,369.52],[1563408000000,361.11],[1563494400000,377.36],[1563753600000,373.42],[1563840000000,373.07],[1563926400000,361.43],[1564012800000,348.09],[1564099200000,345],[1564358400000,340.21],[1564444800000,347.46],[1564531200000,341.18],[1564617600000,334.29],[1564704000000,339.56],[1564963200000,331.06],[1565049600000,332.45],[1565136000000,331.38],[1565222400000,336.35],[1565308800000,337.55],[1565568000000,332.94],[1565654400000,332.86],[1565740800000,320.42],[1565827200000,328],[1565913600000,330.45],[1566172800000,333.78],[1566259200000,331.75],[1566345600000,339.99],[1566432000000,354.41],[1566518400000,356.01],[1566777600000,359.04],[1566864000000,354.73],[1566950400000,359.97],[1567036800000,362.74],[1567123200000,364.09],[1567468800000,354.42],[1567555200000,356.53],[1567641600000,360.3],[1567728000000,363],[1567987200000,358.78],[1568073600000,369.49],[1568160000000,382.94],[1568246400000,375.63],[1568332800000,379.76],[1568592000000,378.85],[1568678400000,384.2],[1568764800000,386.41],[1568851200000,384.44],[1568937600000,379.39],[1569196800000,377.03],[1569283200000,381.65],[1569369600000,386.2],[1569456000000,386.89],[1569542400000,382.86],[1569801600000,380.47],[1569888000000,374.94],[1569974400000,367.36],[1570060800000,372.07],[1570147200000,375.7],[1570406400000,376.54],[1570492800000,374.1],[1570579200000,374.96],[1570665600000,371],[1570752000000,374.92],[1571011200000,373.18],[1571097600000,370.96],[1571184000000,372.43],[1571270400000,369.06],[1571356800000,344],[1571616000000,331.06],[1571702400000,337],[1571788800000,340.5],[1571875200000,344.55],[1571961600000,339.83],[1572220800000,340.88],[1572307200000,348.93],[1572393600000,346.06],[1572480000000,339.91],[1572566400000,345.19],[1572825600000,351.09],[1572912000000,358.29],[1572998400000,354.19],[1573084800000,357.31],[1573171200000,351],[1573430400000,366.96],[1573516800000,362.88],[1573603200000,362.5],[1573689600000,367.44],[1573776000000,371.68],[1574035200000,369.46],[1574121600000,367],[1574208000000,370.91],[1574294400000,366.44],[1574380800000,371.34],[1574640000000,373.13],[1574726400000,373.51],[1574812800000,368],[1574985600000,366.18],[1575244800000,355.18],[1575331200000,352.08],[1575417600000,348.84],[1575504000000,345.68],[1575590400000,354.09],[1575849600000,351.21],[1575936000000,347.9],[1576022400000,350],[1576108800000,346.29],[1576195200000,341.67],[1576454400000,327],[1576540800000,327],[1576627200000,330.68],[1576713600000,333.5],[1576800000000,328],[1577059200000,337.55],[1577145600000,333],[1577318400000,329.92],[1577404800000,330.14],[1577664000000,326.4],[1577750400000,325.76],[1577923200000,333.32],[1578009600000,332.76],[1578268800000,333.74],[1578355200000,337.28],[1578441600000,331.37],[1578528000000,336.34],[1578614400000,329.92],[1578873600000,330.22],[1578960000000,332.35],[1579046400000,329.8],[1579132800000,332],[1579219200000,324.15],[1579564800000,313.37],[1579651200000,309],[1579737600000,317.79],[1579824000000,323.05],[1580083200000,316.6],[1580169600000,316.56],[1580256000000,322.02],[1580342400000,323.3],[1580428800000,318.27],[1580688000000,316],[1580774400000,317.94],[1580860800000,329.55],[1580947200000,341.43],[1581033600000,336.75],[1581292800000,344.67],[1581379200000,344.42],[1581465600000,347.45],[1581552000000,342.82],[1581638400000,340.49],[1581984000000,338.88],[1582070400000,338.3],[1582156800000,336.28],[1582243200000,330.38],[1582502400000,317.9],[1582588800000,304.14],[1582675200000,305.59],[1582761600000,287.76],[1582848000000,275.11],[1583107200000,289.27],[1583193600000,280.62],[1583280000000,283.12],[1583366400000,260.37],[1583452800000,262.33],[1583712000000,227.17],[1583798400000,231.01],[1583884800000,189.08],[1583971200000,154.84],[1584057600000,170.2],[1584316800000,129.61],[1584403200000,124.14],[1584489600000,101.89],[1584576000000,97.71],[1584662400000,95.01],[1584921600000,105.62],[1585008000000,127.68],[1585094400000,158.73],[1585180800000,180.55],[1585267200000,162],[1585526400000,152.28],[1585612800000,149.14],[1585699200000,130.7],[1585785600000,123.27],[1585872000000,124.52],[1586131200000,148.77],[1586217600000,141.58],[1586304000000,146.87],[1586390400000,151.84],[1586736000000,147.33],[1586822400000,141],[1586908800000,145.98],[1586995200000,134.24],[1587081600000,154],[1587340800000,143.61],[1587427200000,136.33],[1587513600000,134.97],[1587600000000,137.74],[1587686400000,128.98],[1587945600000,128.68],[1588032000000,131.3],[1588118400000,139],[1588204800000,141.02],[1588291200000,133.37],[1588550400000,131.46],[1588636800000,125.4],[1588723200000,121.86],[1588809600000,128.65],[1588896000000,133.44],[1589155200000,128.91],[1589241600000,125.22],[1589328000000,121.5],[1589414400000,122.52],[1589500800000,120],[1589760000000,135.44],[1589846400000,130.44],[1589932800000,133.32],[1590019200000,139],[1590105600000,137.53],[1590451200000,144.73],[1590537600000,149.52],[1590624000000,149.82],[1590710400000,145.85],[1590969600000,151.39],[1591056000000,153.31],[1591142400000,173.16],[1591228800000,184.3],[1591315200000,205.43],[1591574400000,230.5],[1591660800000,216.74],[1591747200000,203.41],[1591833600000,170],[1591920000000,189.51],[1592179200000,190.94],[1592265600000,197.77],[1592352000000,192.54],[1592438400000,192.29],[1592524800000,187.02],[1592784000000,188.52],[1592870400000,187.88],[1592956800000,176.69],[1593043200000,174.88],[1593129600000,170.01],[1593388800000,194.49],[1593475200000,183.3],[1593561600000,180.32],[1593648000000,180.81],[1593993600000,187.91],[1594080000000,178.88],[1594166400000,180.08],[1594252800000,173.28],[1594339200000,178.44],[1594598400000,175.65],[1594684800000,179.96],[1594771200000,187.94],[1594857600000,178.7],[1594944000000,175.66],[1595203200000,174.42],[1595289600000,178.63],[1595376000000,179.79],[1595462400000,176.45],[1595548800000,173.76],[1595808000000,170.21],[1595894400000,170.84],[1595980800000,166.01],[1596067200000,161.95],[1596153600000,158],[1596412800000,162.27],[1596499200000,165.07],[1596585600000,174.28],[1596672000000,172.2],[1596758400000,170.02],[1597017600000,179.41],[1597104000000,180.13],[1597190400000,175.44],[1597276800000,174.73],[1597363200000,178.08],[1597622400000,172.01],[1597708800000,170.23],[1597795200000,169.27],[1597881600000,169.58],[1597968000000,167.5],[1598227200000,178.27],[1598313600000,174.73],[1598400000000,171.9],[1598486400000,174.2],[1598572800000,175.8],[1598832000000,171.82],[1598918400000,172.1],[1599004800000,174.78],[1599091200000,168.77],[1599177600000,171.05],[1599523200000,161.08],[1599609600000,160.78],[1599696000000,157.69],[1599782400000,160.23],[1600041600000,165.35],[1600128000000,163.49],[1600214400000,167.46],[1600300800000,167.53],[1600387200000,161.14],[1600646400000,156.35],[1600732800000,156.8],[1600819200000,151.18],[1600905600000,146.05],[1600992000000,156.03],[1601251200000,166.08],[1601337600000,163.6],[1601424000000,165.26],[1601510400000,167.86],[1601596800000,168.08],[1601856000000,171.2],[1601942400000,159.54],[1602028800000,164.61],[1602115200000,168],[1602201600000,167.33],[1602460800000,167.35],[1602547200000,162.14],[1602633600000,163.24],[1602720000000,164.24],[1602806400000,167.35],[1603065600000,167.11],[1603152000000,167.24],[1603238400000,163.86],[1603324800000,169.07],[1603411200000,167.36],[1603670400000,160.83],[1603756800000,155.24],[1603843200000,148.14],[1603929600000,148.29],[1604016000000,144.39],[1604275200000,148.6],[1604361600000,153.65],[1604448000000,151.63],[1604534400000,157.09],[1604620800000,157.74],[1604880000000,179.36],[1604966400000,188.69],[1605052800000,182.15],[1605139200000,176.72],[1605225600000,187.11],[1605484800000,202.4],[1605571200000,210.05],[1605657600000,203.3],[1605744000000,205.67],[1605830400000,199.62],[1606089600000,211.53],[1606176000000,218.49],[1606262400000,217.61],[1606435200000,216.5],[1606694400000,210.71],[1606780800000,213.01],[1606867200000,223.85],[1606953600000,237.2],[1607040000000,232.71],[1607299200000,238.17],[1607385600000,236.57],[1607472000000,232.06],[1607558400000,234.43],[1607644800000,230.33],[1607904000000,228.62],[1607990400000,229.5],[1608076800000,225.87],[1608163200000,221.24],[1608249600000,219.75],[1608508800000,219.31],[1608595200000,218.78],[1608681600000,219.69],[1608768000000,217.15],[1609113600000,216.09],[1609200000000,216.25],[1609286400000,216.67],[1609372800000,214.06],[1609718400000,202.72],[1609804800000,211.63],[1609891200000,211.03],[1609977600000,212.71],[1610064000000,209.9],[1610323200000,206.79],[1610409600000,208.41],[1610496000000,207.21],[1610582400000,209.91],[1610668800000,204.32],[1611014400000,210.71],[1611100800000,211.45],[1611187200000,207.41],[1611273600000,205.84],[1611532800000,203.36],[1611619200000,202.06],[1611705600000,194.03],[1611792000000,197.23],[1611878400000,194.19],[1612137600000,195.84],[1612224000000,200.94],[1612310400000,207.39],[1612396800000,210.64],[1612483200000,207.93],[1612742400000,211.95],[1612828800000,215.12],[1612915200000,211.92],[1613001600000,210.66],[1613088000000,210.98],[1613433600000,217.18],[1613520000000,215.52],[1613606400000,208.48],[1613692800000,217.47],[1613952000000,212.88],[1614038400000,212.12],[1614124800000,229.34],[1614211200000,216.45],[1614297600000,212.01],[1614556800000,224.39],[1614643200000,223.14],[1614729600000,228.56],[1614816000000,224.71],[1614902400000,223.22],[1615161600000,224.03],[1615248000000,230.61],[1615334400000,245.34],[1615420800000,252],[1615507200000,269.19],[1615766400000,265.63],[1615852800000,255.21],[1615939200000,263.59],[1616025600000,256.06],[1616112000000,255.82],[1616371200000,251.23],[1616457600000,241.25],[1616544000000,239.24],[1616630400000,247.19],[1616716800000,244.87],[1616976000000,250.52],[1617062400000,252.01],[1617148800000,254.72],[1617235200000,252.96],[1617580800000,259.36],[1617667200000,255.17],[1617753600000,252.58],[1617840000000,254.95],[1617926400000,252.36],[1618185600000,249.52],[1618272000000,253.27],[1618358400000,252.43],[1618444800000,251.11],[1618531200000,248.18],[1618790400000,244.15],[1618876800000,234.06],[1618963200000,235.92],[1619049600000,234.33],[1619136000000,238.38],[1619395200000,241.44],[1619481600000,242.47],[1619568000000,235.46],[1619654400000,235.94],[1619740800000,234.31],[1620000000000,235.19],[1620086400000,233.63],[1620172800000,228.18],[1620259200000,229.81],[1620345600000,235.47],[1620604800000,232.93],[1620691200000,228.88],[1620777600000,220.78],[1620864000000,222.64],[1620950400000,228.47],[1621209600000,227.98],[1621296000000,227.55],[1621382400000,224.42],[1621468800000,227.65],[1621555200000,234.82],[1621814400000,237.44],[1621900800000,240.74],[1621987200000,241.37],[1622073600000,250.7],[1622160000000,247.02],[1622505600000,254.73],[1622592000000,255.62],[1622678400000,250.32],[1622764800000,249.92],[1623024000000,252.66],[1623110400000,252.76],[1623196800000,248.06],[1623283200000,248.34],[1623369600000,247.28],[1623628800000,245.14],[1623715200000,246.54],[1623801600000,242.27],[1623888000000,239.22],[1623974400000,237.35],[1624233600000,245.28],[1624320000000,243.78],[1624406400000,243.57],[1624492800000,250.57],[1624579200000,248.38],[1624838400000,239.96],[1624924800000,235.76],[1625011200000,239.56],[1625097600000,239.73],[1625184000000,236.68],[1625529600000,236.14],[1625616000000,231.78],[1625702400000,236.77],[1625788800000,239.59],[1626048000000,238.29],[1626134400000,228.2],[1626220800000,224.45],[1626307200000,222.76],[1626393600000,217.74],[1626652800000,206.99],[1626739200000,217.15],[1626825600000,222.54],[1626912000000,220.87],[1626998400000,221.52],[1627257600000,225.85],[1627344000000,222.27],[1627430400000,231.57],[1627516800000,231.63],[1627603200000,226.48],[1627862400000,225.34],[1627948800000,229.09],[1628035200000,226.63],[1628121600000,229.94],[1628208000000,231.33],[1628467200000,232.27],[1628553600000,235.78],[1628640000000,239.49],[1628726400000,238.18],[1628812800000,234.46],[1629072000000,229.06],[1629158400000,222.22],[1629244800000,219],[1629331200000,212.16],[1629417600000,212.67],[1629676800000,219.4],[1629763200000,221.43],[1629849600000,221.03],[1629936000000,216.5],[1630022400000,221.75],[1630281600000,217.66],[1630368000000,219.5],[1630454400000,218.12],[1630540800000,220.83],[1630627200000,218.17],[1630972800000,214.24],[1631059200000,211.38],[1631145600000,213.94],[1631232000000,210.3],[1631491200000,214.48],[1631577600000,211.57],[1631664000000,214.22],[1631750400000,213.36],[1631836800000,213.36],[1632096000000,209.5],[1632182400000,208.51],[1632268800000,216.98],[1632355200000,221.1],[1632441600000,221.39],[1632700800000,224.16],[1632787200000,218.41],[1632873600000,225.36],[1632960000000,219.94],[1633046400000,226],[1633305600000,223.79],[1633392000000,224.42],[1633478400000,224.99],[1633564800000,226.48],[1633651200000,226.39],[1633910400000,226.45],[1633996800000,223.57],[1634083200000,221.78],[1634169600000,217.44],[1634256000000,217.04],[1634515200000,216.98],[1634601600000,215.97],[1634688000000,216.17],[1634774400000,214.34],[1634860800000,212.97],[1635120000000,212.87],[1635206400000,209.81],[1635292800000,206.61],[1635379200000,207.85],[1635465600000,207.03],[1635724800000,214.58],[1635811200000,212.77],[1635897600000,213.38],[1635984000000,213.03],[1636070400000,224.46],[1636329600000,222.68],[1636416000000,220.79],[1636502400000,218.5],[1636588800000,219.38],[1636675200000,220.96],[1636934400000,233.09],[1637020800000,225.8],[1637107200000,226.62],[1637193600000,227.25],[1637280000000,214.13],[1637539200000,209.9],[1637625600000,209.13],[1637712000000,210.6],[1637884800000,199.21],[1638144000000,198.5],[1638230400000,197.85],[1638316800000,188.19],[1638403200000,202.38],[1638489600000,198.49],[1638748800000,205.88],[1638835200000,208.83],[1638921600000,211.03],[1639008000000,207.56],[1639094400000,205.06],[1639353600000,197.4],[1639440000000,195.5],[1639526400000,195.43],[1639612800000,190.79],[1639699200000,192.63],[1639958400000,188.48],[1640044800000,199.52],[1640131200000,201.69],[1640217600000,204.22],[1640563200000,203.17],[1640649600000,206.13],[1640736000000,203.66],[1640822400000,202.71],[1640908800000,201.32],[1641168000000,207.86],[1641254400000,213.63],[1641340800000,213.07],[1641427200000,211.34],[1641513600000,215.5],[1641772800000,209.31],[1641859200000,216.02],[1641945600000,217.45],[1642032000000,223.9],[1642118400000,225.96],[1642464000000,225.01],[1642550400000,217.08],[1642636800000,214.19],[1642723200000,205.44],[1642982400000,204.2],[1643068800000,204.1],[1643155200000,194.27],[1643241600000,189.75],[1643328000000,190.57],[1643587200000,200.24],[1643673600000,208.34],[1643760000000,207.52],[1643846400000,206.39],[1643932800000,206.45],[1644192000000,211.92],[1644278400000,213.27],[1644364800000,215.86],[1644451200000,218.75],[1644537600000,212.3],[1644796800000,210.04],[1644883200000,217.73],[1644969600000,218.93],[1645056000000,213.58],[1645142400000,209.03],[1645488000000,198.74],[1645574400000,196.42],[1645660800000,198.43],[1645747200000,201.48],[1646006400000,205.34],[1646092800000,194.91],[1646179200000,197.81],[1646265600000,188.85],[1646352000000,180.84],[1646611200000,169.17],[1646697600000,173.8],[1646784000000,178.56],[1646870400000,178.39],[1646956800000,176.23],[1647216000000,175.52],[1647302400000,179.89],[1647388800000,188.99],[1647475200000,190.19],[1647561600000,192.83],[1647820800000,185.9],[1647907200000,191.04],[1647993600000,186.04],[1648080000000,189.05],[1648166400000,188.95],[1648425600000,188.16],[1648512000000,193.8],[1648598400000,194.91],[1648684800000,191.5],[1648771200000,190.76],[1649030400000,191.18],[1649116800000,182.65],[1649203200000,178.72],[1649289600000,177.97],[1649376000000,175.2],[1649635200000,175.03],[1649721600000,176.28],[1649808000000,182.87],[1649894400000,181.94],[1650240000000,179.85],[1650326400000,185.98],[1650412800000,183.55],[1650499200000,181.02],[1650585600000,176.92],[1650844800000,175.91],[1650931200000,167.04],[1651017600000,154.46],[1651104000000,154.22],[1651190400000,148.84],[1651449600000,148.61],[1651536000000,153.58],[1651622400000,156.97],[1651708800000,150.47],[1651795200000,148.9],[1652054400000,133.31],[1652140800000,132.95],[1652227200000,129.39],[1652313600000,123.14],[1652400000000,127.2],[1652659200000,124.05],[1652745600000,132.05],[1652832000000,125.52],[1652918400000,127.14],[1653004800000,120.7],[1653264000000,124.07],[1653350400000,119.4],[1653436800000,122.06],[1653523200000,127.73],[1653609600000,132.23],[1653955200000,131.4],[1654041600000,130.65],[1654128000000,140.5],[1654214400000,139.25],[1654473600000,139.24],[1654560000000,140.82],[1654646400000,139.63],[1654732800000,133.73],[1654819200000,127],[1655078400000,115.86],[1655164800000,122.16],[1655251200000,133.72],[1655337600000,133.36],[1655424000000,136.8],[1655769600000,136.75],[1655856000000,137.16],[1655942400000,133.97],[1656028800000,141.53],[1656288000000,138.72],[1656374400000,138.7],[1656460800000,138.45],[1656547200000,136.72],[1656633600000,139.84],[1656979200000,137.7],[1657065600000,136.31],[1657152000000,139.97],[1657238400000,139.07],[1657497600000,136.99],[1657584000000,147.15],[1657670400000,143.95],[1657756800000,147.15],[1657843200000,147.74],[1658102400000,147.72],[1658188800000,156.13],[1658275200000,158.38],[1658361600000,161.41],[1658448000000,158.16],[1658707200000,156.64],[1658793600000,155.92],[1658880000000,156.09],[1658966400000,159.09],[1659052800000,159.31],[1659312000000,169.07],[1659398400000,163.28],[1659484800000,166.64],[1659571200000,166.5],[1659657600000,165.04],[1659916800000,165.89],[1660003200000,164.85],[1660089600000,169.02],[1660176000000,167.88],[1660262400000,169.99],[1660521600000,170.47],[1660608000000,172.08],[1660694400000,167.2],[1660780800000,168.69],[1660867200000,162.92],[1661126400000,158.98],[1661212800000,160.07],[1661299200000,163.6],[1661385600000,169.38],[1661472000000,164.53],[1661731200000,165.42],[1661817600000,162.21],[1661904000000,160.25],[1661990400000,153.66],[1662076800000,151.82],[1662422400000,152.39],[1662508800000,155.95],[1662595200000,157.79],[1662681600000,157.52],[1662940800000,158.72],[1663027200000,147.31],[1663113600000,149.26],[1663200000000,149.78],[1663286400000,144.29],[1663545600000,144.88],[1663632000000,145.94],[1663718400000,143.29],[1663804800000,138.71],[1663891200000,131.26],[1664150400000,127.34],[1664236800000,127.51],[1664323200000,133.44],[1664409600000,125.33],[1664496000000,121.08],[1664755200000,126.05],[1664841600000,133.51],[1664928000000,132.11],[1665014400000,132.2],[1665100800000,129.79],[1665360000000,131.9],[1665446400000,131.57],[1665532800000,130.42],[1665619200000,132.4],[1665705600000,133.15],[1665964800000,136.09],[1666051200000,137.34],[1666137600000,138.39],[1666224000000,139.13],[1666310400000,141.32],[1666569600000,142.05],[1666656000000,146.65],[1666742400000,133.79],[1666828800000,139.76],[1666915200000,143.84],[1667174400000,142.51],[1667260800000,143.38],[1667347200000,147.41],[1667433600000,156.75],[1667520000000,160.01],[1667779200000,164.91],[1667865600000,169.62],[1667952000000,168.74],[1668038400000,177.58],[1668124800000,177.49],[1668384000000,173.55],[1668470400000,175.35],[1668556800000,172.69],[1668643200000,172.78],[1668729600000,173.89],[1668988800000,172.94],[1669075200000,172.5],[1669161600000,174.85],[1669334400000,178.36],[1669593600000,171.83],[1669680000000,175.32],[1669766400000,178.88],[1669852800000,175.78],[1669939200000,182.87],[1670198400000,185.1],[1670284800000,178.43],[1670371200000,176.5],[1670457600000,179.08],[1670544000000,179.54],[1670803200000,186.27],[1670889600000,187.13],[1670976000000,188.25],[1671062400000,183.72],[1671148800000,184.7],[1671408000000,185.68],[1671494400000,188.29],[1671580800000,196],[1671667200000,188.25],[1671753600000,189.06],[1672099200000,189.4],[1672185600000,188.38],[1672272000000,188.91],[1672358400000,190.49],[1672704000000,195.39],[1672790400000,203.64],[1672876800000,204.99],[1672963200000,213],[1673222400000,208.57],[1673308800000,206.69],[1673395200000,208.03],[1673481600000,214.32],[1673568000000,214.13],[1673913600000,211.41],[1674000000000,209.41],[1674086400000,207.09],[1674172800000,206.76],[1674432000000,209.97],[1674518400000,211.98],[1674604800000,212.68],[1674691200000,212.73],[1674777600000,211.17],[1675036800000,209.67],[1675123200000,213],[1675209600000,214.75],[1675296000000,209.34],[1675382400000,206.01],[1675641600000,206.81],[1675728000000,214.76],[1675814400000,213.5],[1675900800000,211.99],[1675987200000,212.89],[1676246400000,215.65],[1676332800000,218.45],[1676419200000,217.44],[1676505600000,212.21],[1676592000000,211.66],[1676937600000,205.52],[1677024000000,205.76],[1677110400000,208.13],[1677196800000,198.15],[1677456000000,200.46],[1677542400000,201.55],[1677628800000,204.55],[1677715200000,210.06],[1677801600000,215.11],[1678060800000,211.92],[1678147200000,207.92],[1678233600000,207.2],[1678320000000,201.24],[1678406400000,203.07],[1678665600000,203.37],[1678752000000,207.28],[1678838400000,198.21],[1678924800000,203.19],[1679011200000,201.05],[1679270400000,204.77],[1679356800000,204.7],[1679443200000,196.16],[1679529600000,197.9],[1679616000000,197.53],[1679875200000,200.57],[1679961600000,204.96],[1680048000000,207.97],[1680134400000,211.04],[1680220800000,212.43],[1680480000000,215.39],[1680566400000,213.9],[1680652800000,210],[1680739200000,211.37],[1681084800000,210.78],[1681171200000,212.32],[1681257600000,212.34],[1681344000000,213.59],[1681430400000,201.71],[1681689600000,205.03],[1681776000000,208.37],[1681862400000,208.71],[1681948800000,207.23],[1682035200000,205.15],[1682294400000,205.77],[1682380800000,202.19],[1682467200000,203.03],[1682553600000,206.04],[1682640000000,206.78],[1682899200000,203.87],[1682985600000,203.25],[1683072000000,200.93],[1683158400000,197.05],[1683244800000,198.34],[1683504000000,197.26],[1683590400000,201.88],[1683676800000,200.84],[1683763200000,201.84],[1683849600000,200.7],[1684108800000,202.77],[1684195200000,200.87],[1684281600000,206.87],[1684368000000,207.24],[1684454400000,205.49],[1684713600000,205.91],[1684800000000,202.6],[1684886400000,199.27],[1684972800000,200.87],[1685059200000,203.63],[1685404800000,204.69],[1685491200000,205.7],[1685577600000,207.96],[1685664000000,213.32],[1685923200000,208.78],[1686009600000,207.29],[1686096000000,211.93],[1686182400000,218.11],[1686268800000,217.31],[1686528000000,221.56],[1686614400000,220.38],[1686700800000,216.9],[1686787200000,219.41],[1686873600000,219.99],[1687219200000,212.37],[1687305600000,212.08],[1687392000000,205.61],[1687478400000,205.41],[1687737600000,205.58],[1687824000000,209.43],[1687910400000,210.72],[1687996800000,211.83],[1688083200000,211.16],[1688342400000,210.92],[1688515200000,213.31],[1688601600000,212.62],[1688688000000,212.1],[1688947200000,213.31],[1689033600000,218.76],[1689120000000,217.11],[1689206400000,216.85],[1689292800000,213.12],[1689552000000,211.87],[1689638400000,211.57],[1689724800000,208.6],[1689811200000,213.61],[1689897600000,211.8],[1690156800000,215.87],[1690243200000,214.12],[1690329600000,232.8],[1690416000000,233.75],[1690502400000,238.69],[1690761600000,238.85],[1690848000000,238.01],[1690934400000,231.38],[1691020800000,231.36],[1691107200000,231.36],[1691366400000,238.25],[1691452800000,238.04],[1691539200000,237.86],[1691625600000,238.26],[1691712000000,235.72],[1691971200000,236.71],[1692057600000,232.26],[1692144000000,229.95],[1692230400000,224.54],[1692316800000,226.65],[1692576000000,227.22],[1692662400000,230.07],[1692748800000,228.58],[1692835200000,217.31],[1692921600000,223.41],[1693180800000,227.06],[1693267200000,227.25],[1693353600000,228.85],[1693440000000,224.03],[1693526400000,223.4],[1693872000000,222.57],[1693958400000,217.95],[1694044800000,216.05],[1694131200000,211.27],[1694390400000,211.01],[1694476800000,210.65],[1694563200000,208.4],[1694649600000,209.05],[1694736000000,208.11],[1694995200000,205.12],[1695081600000,204.48],[1695168000000,202.37],[1695254400000,199.95],[1695340800000,197.71],[1695600000000,198.78],[1695686400000,195.64],[1695772800000,195.46],[1695859200000,190.43],[1695945600000,191.68],[1696204800000,187.83],[1696291200000,188.92],[1696377600000,186.73],[1696464000000,186.29],[1696550400000,187.38],[1696809600000,188.49],[1696896000000,193.53],[1696982400000,196.07],[1697068800000,191.3],[1697155200000,184.91],[1697414400000,184.93],[1697500800000,185.6],[1697587200000,185.69],[1697673600000,182.79],[1697760000000,180.04],[1698019200000,181.03],[1698105600000,182.36],[1698192000000,177.73],[1698278400000,179.09],[1698364800000,179.69],[1698624000000,182.35],[1698710400000,186.82],[1698796800000,189.38],[1698883200000,192.01],[1698969600000,195.05],[1699228800000,192.95],[1699315200000,191.41],[1699401600000,191.83],[1699488000000,193.33],[1699574400000,196.65],[1699833600000,204.54],[1699920000000,207.47],[1700006400000,208.71],[1700092800000,206.6],[1700179200000,208.04],[1700438400000,217.71],[1700524800000,218.27],[1700611200000,219.91],[1700784000000,220],[1701043200000,219.3],[1701129600000,222.37],[1701216000000,224.43],[1701302400000,231.63],[1701388800000,233.87],[1701648000000,234.87],[1701734400000,234.16],[1701820800000,236.89],[1701907200000,237.33],[1701993600000,244.7],[1702252800000,248.08],[1702339200000,248.63],[1702425600000,250.91],[1702512000000,256.24],[1702598400000,264.27],[1702857600000,260.41],[1702944000000,263.51],[1703030400000,260.25],[1703116800000,262.02],[1703203200000,260.44],[1703548800000,262.79],[1703635200000,262.1],[1703721600000,260.35],[1703808000000,260.66],[1704153600000,251.76],[1704240000000,243.91],[1704326400000,244.94],[1704412800000,249],[1704672000000,229],[1704758400000,225.76],[1704844800000,227.84],[1704931200000,222.66],[1705017600000,217.7],[1705363200000,200.52],[1705449600000,203.06],[1705536000000,211.61],[1705622400000,215.02],[1705881600000,214.93],[1705968000000,211.5],[1706054400000,214.13],[1706140800000,201.88],[1706227200000,205.47],[1706486400000,205.19],[1706572800000,200.44],[1706659200000,211.04],[1706745600000,209.81],[1706832000000,209.38],[1707091200000,206.63],[1707177600000,208.58],[1707264000000,211.92],[1707350400000,209.22],[1707436800000,209.2],[1707696000000,209.33],[1707782400000,204.46],[1707868800000,203.38],[1707955200000,205.33],[1708041600000,203.89],[1708387200000,203.37],[1708473600000,201.57],[1708560000000,201.5],[1708646400000,200.83],[1708905600000,200.54],[1708992000000,201.4],[1709078400000,207],[1709164800000,203.72],[1709251200000,200],[1709510400000,200.54],[1709596800000,201.14],[1709683200000,201],[1709769600000,203.03],[1709856000000,198.49],[1710115200000,192.49],[1710201600000,184.24],[1710288000000,182.35],[1710374400000,181.15],[1710460800000,182.53],[1710720000000,179.84],[1710806400000,181.14],[1710892800000,187.78],[1710979200000,187.7],[1711065600000,188.85],[1711324800000,191.41],[1711411200000,187.5],[1711497600000,191.95],[1711584000000,192.99],[1711929600000,189.5],[1712016000000,188.04],[1712102400000,184.92],[1712188800000,183.29],[1712275200000,183.14],[1712534400000,181.56],[1712620800000,178.12],[1712707200000,174.63],[1712793600000,173.36],[1712880000000,169.55],[1713139200000,167.82],[1713225600000,170.55],[1713312000000,170.21],[1713398400000,170.23],[1713484800000,169.82],[1713744000000,170.48],[1713830400000,169.18],[1713916800000,164.33],[1714003200000,166.81],[1714089600000,167.22],[1714348800000,173.49],[1714435200000,167.84],[1714521600000,171.46],[1714608000000,178.85],[1714694400000,179.79],[1714953600000,178.35],[1715040000000,176.71],[1715126400000,180.35],[1715212800000,181.25],[1715299200000,178.51],[1715558400000,178.44],[1715644800000,180.76],[1715731200000,176.99],[1715817600000,182.96],[1715904000000,184.95],[1716163200000,186.61],[1716249600000,184.78],[1716336000000,186.28],[1716422400000,172.21],[1716508800000,174.52],[1716854400000,175.08],[1716940800000,171.65],[1717027200000,172.75],[1717113600000,177.61],[1717372800000,184.57],[1717459200000,188.62],[1717545600000,189.85],[1717632000000,191.42],[1717718400000,190.24],[1717977600000,190.12],[1718064000000,185.5],[1718150400000,182.67],[1718236800000,180.7],[1718323200000,177.27],[1718582400000,178.39],[1718668800000,174.99],[1718841600000,176.3],[1718928000000,176.56],[1719187200000,179.1],[1719273600000,175.1],[1719360000000,178.5],[1719446400000,182.51],[1719532800000,182.01],[1719792000000,186.7],[1719878400000,185.42],[1719964800000,184.31],[1720137600000,184.83],[1720396800000,185.84],[1720483200000,183.24],[1720569600000,183.73],[1720656000000,183.91],[1720742400000,182.31],[1721001600000,179.11],[1721088000000,186.05],[1721174400000,184.84],[1721260800000,180.23],[1721347200000,179.67],[1721606400000,178.9],[1721692800000,186.48],[1721779200000,180.07],[1721865600000,184.35],[1721952000000,186.89],[1722211200000,185.43],[1722297600000,186.86],[1722384000000,190.6],[1722470400000,178.31],[1722556800000,169.95],[1722816000000,167.03],[1722902400000,165.04],[1722988800000,163.24],[1723075200000,168.87],[1723161600000,167.91],[1723420800000,164.13],[1723507200000,168.76],[1723593600000,168.5],[1723680000000,176.41],[1723766400000,179.99],[1724025600000,179.64],[1724112000000,172.1],[1724198400000,173.43],[1724284800000,172.76],[1724371200000,174.96],[1724630400000,173.48],[1724716800000,173.05],[1724803200000,170.71],[1724889600000,172.26],[1724976000000,173.74],[1725321600000,161.02],[1725408000000,163.22],[1725494400000,162.15],[1725580800000,157.62],[1725840000000,162.91],[1725926400000,160.07],[1726012800000,161.33],[1726099200000,162.77],[1726185600000,156.77],[1726444800000,155.55],[1726531200000,156.39],[1726617600000,155.11],[1726704000000,154.59],[1726790400000,153.29],[1727049600000,156.3],[1727136000000,155.81],[1727222400000,152.22],[1727308800000,154.58],[1727395200000,156.32],[1727654400000,152.04],[1727740800000,154.22],[1727827200000,152.89],[1727913600000,150.52],[1728000000000,155],[1728259200000,155.91],[1728345600000,154.65],[1728432000000,149.37],[1728518400000,146.62],[1728604800000,151.02],[1728864000000,148.99],[1728950400000,152.35],[1729036800000,154.9],[1729123200000,155.31],[1729209600000,155],[1729468800000,159.82],[1729555200000,159.88],[1729641600000,157.06],[1729728000000,155.2],[1729814400000,155.01],[1730073600000,150.69],[1730160000000,152.98],[1730246400000,154.29],[1730332800000,149.31],[1730419200000,154.59],[1730678400000,155.07],[1730764800000,151],[1730851200000,147.16],[1730937600000,150.98],[1731024000000,151.68],[1731283200000,148.96],[1731369600000,145.17],[1731456000000,139.97],[1731542400000,138.14],[1731628800000,140.19],[1731888000000,143.87],[1731974400000,145.6],[1732060800000,146.08],[1732147200000,143.41],[1732233600000,149.29],[1732492800000,153.1],[1732579200000,150.76],[1732665600000,152.4],[1732838400000,155.44],[1733097600000,156.54],[1733184000000,155],[1733270400000,158.28],[1733356800000,156.67],[1733443200000,153.93],[1733702400000,157.04],[1733788800000,164.1],[1733875200000,165.96],[1733961600000,167.75],[1734048000000,169.65],[1734307200000,173.17],[1734393600000,173.03],[1734480000000,172.62],[1734566400000,177.04],[1734652800000,177.35],[1734912000000,177.69],[1734998400000,179.34],[1735171200000,180.38],[1735257600000,180.72],[1735516800000,176.55],[1735603200000,177],[1735776000000,171.87],[1735862400000,169.9],[1736121600000,170.78],[1736208000000,172.51],[1736294400000,171.76],[1736467200000,172],[1736726400000,170.57],[1736812800000,167.02],[1736899200000,166.2],[1736985600000,168.93],[1737072000000,171.09],[1737417600000,175.56],[1737504000000,174.8],[1737590400000,178.5],[1737676800000,176.06],[1737936000000,175.16],[1738022400000,177.78],[1738108800000,173.66],[1738195200000,179.53],[1738281600000,176.52],[1738540800000,175.87],[1738627200000,176.23],[1738713600000,181.84],[1738800000000,184.8],[1738886400000,181.49],[1739145600000,180.55],[1739232000000,180.44],[1739318400000,186.25],[1739404800000,185.44],[1739491200000,184.42],[1739836800000,184.97],[1739923200000,186.15],[1740009600000,180.88],[1740096000000,177.15],[1740355200000,179.91],[1740441600000,178.27],[1740528000000,173.04],[1740614400000,173.83],[1740700800000,174.63],[1740960000000,170.06],[1741046400000,158.9],[1741132800000,163.16],[1741219200000,158.43],[1741305600000,154.18],[1741564800000,148.15],[1741651200000,154.06],[1741737600000,158.8],[1741824000000,159.32],[1741910400000,161.81],[1742169600000,161.85],[1742256000000,161.57],[1742342400000,172.62],[1742428800000,172.83],[1742515200000,178.11],[1742774400000,180.9],[1742860800000,182.59],[1742947200000,178.55],[1743033600000,179.11],[1743120000000,173.31],[1743379200000,170.55],[1743465600000,168.17],[1743552000000,168.56],[1743638400000,150.91],[1743724800000,136.59],[1743984000000,138.86],[1744070400000,139.39],[1744156800000,160.82],[1744243200000,155.52],[1744329600000,156.84],[1744588800000,159.28],[1744675200000,155.52],[1744761600000,156.47],[1744848000000,161.9],[1745193600000,159.34],[1745280000000,162.52],[1745366400000,172.37],[1745452800000,176.26],[1745539200000,177.95],[1745798400000,182.3],[1745884800000,182],[1745971200000,183.24],[1746057600000,182.89],[1746144000000,185.46],[1746403200000,186.46],[1746489600000,185.96],[1746576000000,185.56],[1746662400000,191.7],[1746748800000,194.85],[1747008000000,198.53],[1747094400000,203.42],[1747180800000,204.72],[1747267200000,206.24],[1747353600000,205.82],[1747612800000,205.25],[1747699200000,207.67],[1747785600000,203.21],[1747872000000,203.41],[1747958400000,202.36],[1748304000000,201.03],[1748390400000,201.5],[1748476800000,208.18],[1748563200000,207.32],[1748822400000,211.47],[1748908800000,213.43],[1748995200000,211.98],[1749081600000,209.02],[1749168000000,210.8],[1749427200000,217.51],[1749513600000,215.73],[1749600000000,214],[1749686400000,203.75],[1749772800000,200.32],[1750032000000,201.7],[1750118400000,200.26],[1750204800000,197.68],[1750377600000,198.75],[1750636800000,201.31],[1750723200000,200.94],[1750809600000,198.9],[1750896000000,202.58],[1750982400000,214.55],[1751241600000,209.53],[1751328000000,209.79],[1751414400000,212.03],[1751500800000,215.92],[1751846400000,218.63],[1751932800000,218.52],[1752019200000,226.6],[1752105600000,226.09],[1752192000000,226.84],[1752451200000,230.51],[1752537600000,230],[1752624000000,229.9],[1752710400000,231],[1752796800000,229.34],[1753056000000,229.32],[1753142400000,228.48],[1753228800000,233.88],[1753315200000,231.27],[1753401600000,233.06],[1753660800000,236.41],[1753747200000,226.08],[1753833600000,225.84],[1753920000000,221.84],[1754006400000,221.9],[1754265600000,222.34],[1754352000000,224.86],[1754438400000,225.04],[1754524800000,227.33],[1754611200000,229.12],[1754870400000,225.96],[1754956800000,232.61],[1755043200000,233.37],[1755129600000,233.19],[1755216000000,235.26],[1755475200000,232.41],[1755561600000,225],[1755648000000,225.62],[1755734400000,224.46],[1755820800000,230.12],[1756080000000,226.87],[1756166400000,234.83],[1756252800000,235.62],[1756339200000,236.16],[1756425600000,234.68],[1756771200000,237.38],[1756857600000,232.38],[1756944000000,230.75],[1757030400000,229.61],[1757289600000,230.95],[1757376000000,229.52],[1757462400000,227.52],[1757548800000,219.99],[1757635200000,215.94],[1757894400000,215.75],[1757980800000,215.02],[1758067200000,214.63],[1758153600000,215.66],[1758240000000,215.65],[1758499200000,212.09],[1758585600000,216.34],[1758672000000,215.1],[1758758400000,213.53],[1758844800000,221.26],[1759104000000,217.08],[1759190400000,215.83],[1759276800000,215.2],[1759363200000,217.43],[1759449600000,216.3],[1759708800000,219.73],[1759795200000,221.82],[1759881600000,225.32],[1759968000000,216],[1760054400000,210.73],[1760313600000,215.56],[1760400000000,214.3],[1760486400000,214],[1760572800000,211.89],[1760659200000,212.94],[1760918400000,216.82],[1761004800000,217.26],[1761091200000,216.59],[1761177600000,217.77],[1761264000000,221.35],[1761523200000,223],[1761609600000,223.33],[1761696000000,213.58],[1761782400000,200.08],[1761868800000,201.02],[1762128000000,204.55],[1762214400000,198.05],[1762300800000,197.62],[1762387200000,196.5],[1762473600000,194.61],[1762732800000,194.81],[1762819200000,195.21],[1762905600000,195.5],[1762992000000,194.58],[1763078400000,194.52],[1763337600000,191.81],[1763424000000,189.63],[1763510400000,185.7],[1763596800000,179.38],[1763683200000,179.7],[1763942400000,179.12],[1764028800000,182.44],[1764115200000,186.92],[1764288000000,189],[1764547200000,186.46],[1764633600000,205.38],[1764720000000,202.54],[1764806400000,201.87],[1764892800000,201.89],[1765152000000,206.27],[1765238400000,200.37],[1765324800000,198.72],[1765411200000,200.71],[1765497600000,204.38],[1765756800000,205.5],[1765843200000,206.71],[1765929600000,206.33],[1766016000000,208.27],[1766102400000,214.08],[1766361600000,216.84],[1766448000000,216.85],[1766534400000,218.16],[1766707200000,216.44],[1766966400000,217.25],[1767052800000,218.5],[1767139200000,217.12],[1767312000000,227.77],[1767571200000,228.13],[1767657600000,229.84],[1767744000000,228.12],[1767830400000,227.38],[1767916800000,234.53],[1768176000000,239.81],[1768262400000,244.55],[1768348800000,242.61],[1768435200000,247.74],[1768521600000,247.68],[1768867200000,249],[1768953600000,250.07],[1769040000000,251.41],[1769126400000,252.15],[1769385600000,248.43],[1769472000000,244.56],[1769558400000,241.59],[1769644800000,234.04],[1769731200000,233.72],[1769990400000,233.02],[1770076800000,233.15],[1770163200000,235.95],[1770249600000,236.95],[1770336000000,243.03],[1770595200000,244.71],[1770681600000,242.59],[1770768000000,236.26],[1770854400000,239.35],[1770940800000,242.96],[1771286400000,244.04],[1771372800000,238.93],[1771459200000,233.71],[1771545600000,232.03],[1771804800000,230.44],[1771891200000,233.39],[1771977600000,230.36],[1772064000000,229.41],[1772150400000,227.53],[1772409600000,229.74],[1772496000000,224.12],[1772582400000,227.31],[1772668800000,222.06],[1772755200000,231.11],[1773014400000,225],[1773100800000,217.76],[1773187200000,214.1],[1773273600000,204.76],[1773360000000,209.89],[1773619200000,213.47],[1773705600000,210.82],[1773792000000,205.99],[1773878400000,201.18],[1773964800000,195.12],[1774224000000,198.41],[1774310400000,196.42],[1774396800000,199.61],[1774483200000,194.36],[1774569600000,190.52],[1774828800000,189.21],[1774915200000,199.03],[1775001600000,207.32],[1775088000000,208.22],[1775433600000,212.3],[1775520000000,210],[1775606400000,217.8],[1775692800000,220.06],[1775779200000,217.63],[1776038400000,222.14],[1776124800000,223.77],[1776211200000,223.93],[1776297600000,218.88],[1776384000000,223.38],[1776643200000,225.08],[1776729600000,219.16],[1776816000000,231.28],[1776902400000,234.15],[1776988800000,232.44],[1777248000000,231.33],[1777334400000,230.72],[1777420800000,224.11],[1777507200000,229.03],[1777593600000,227.38],[1777852800000,221.3],[1777939200000,224.38],[1778025600000,229.93],[1778112000000,231.03],[1778198400000,237.36],[1778457600000,238.21],[1778544000000,236.87],[1778630400000,240.6],[1778716800000,229.21],[1778803200000,220.49],[1779062400000,220.61],[1779148800000,215.01],[1779235200000,222.2],[1779321600000,219.61],[1779408000000,219.02],[1779753600000,218.9],[1779840000000,224.3],[1779926400000,228.78],[1780012800000,231.15],[1780272000000,224.3],[1780358400000,217.7],[1780444800000,210.58],[1780531200000,217.42],[1780617600000,215.45],[1780876800000,215.92],[1780963200000,214.51],[1781049600000,209],[1781136000000,221.63],[1781222400000,219.05],[1781481600000,228.95],[1781568000000,227.49],[1781654400000,225.63],[1781740800000,222.72],[1782086400000,220.83],[1782172800000,216.71],[1782259200000,220.25],[1782345600000,218.12],[1782432000000,217.25],[1782691200000,214.69],[1782777600000,216.47],[1782864000000,218.58],[1782950400000,226.49],[1783296000000,234.54],[1783382400000,231.68],[1783468800000,224.95],[1783555200000,223.11],[1783641600000,222.28],[1783900800000,215.51],[1783987200000,217.11],[1784073600000,218.12],[1784160000000,214.34],[1784246400000,214.03],[1784505600000,209.48],[1784592000000,204.8],[1784678400000,208.65],[1784764800000,209.23],[1784851200000,209.52],[1785110400000,211.5],[1785196800000,221.56],[1785283200000,214.01],[1785369600000,220.9],[1785456000000,216.14],[1785715200000,233.49],[1785801600000,237.16],[1785888000000,240.19],[1785974400000,232.19],[1786060800000,234.42],[1786320000000,232.79],[1786406400000,233.24],[1786492800000,231.2],[1786579200000,230.33],[1786665600000,231.67],[1786924800000,225.95],[1787011200000,223.06],[1787097600000,222.2],[1787184000000,215.1],[1787270400000,214.2],[1787529600000,210.46],[1787616000000,211.08],[1787702400000,212.09],[1787788800000,209.89],[1787875200000,209.82],[1788134400000,207.78],[1788220800000,205.66],[1788307200000,208.87],[1788393600000,210.51],[1788480000000,212.25],[1788825600000,210.73],[1788912000000,206.42],[1788998400000,204.8],[1789084800000,210.45],[1789344000000,210.27],[1789430400000,209.69],[1789516800000,201.96],[1789603200000,197],[1789689600000,198.2],[1789948800000,201.15],[1790035200000,197.72],[1790121600000,199.93],[1790208000000,196.8],[1790294400000,198.07],[1790553600000,184.39],[1790640000000,187.68],[1790726400000,186.05],[1790812800000,192.28],[1790899200000,193.56],[1791158400000,192.72],[1791244800000,189.82],[1791331200000,188.32],[1791417600000,187.75],[1791504000000,190.37],[1791763200000,189.5],[1791849600000,186.49],[1791936000000,184.66],[1792022400000,188.73],[1792108800000,190.21],[1792368000000,191.42],[1792454400000,190.47],[1792540800000,192.28],[1792627200000,187.55],[1792713600000,188.35],[1792972800000,188.31],[1793059200000,168.18],[1793145600000,167.14],[1793232000000,172.65],[1793318400000,171.55],[1793577600000,175.4],[1793664000000,173.31],[1793750400000,177],[1793836800000,172.5],[1793923200000,173.4],[1794182400000,172.38],[1794268800000,171.34]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}