{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Autozone Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1431388800000,678.97],[1431475200000,680.36],[1431561600000,682.13],[1431648000000,689.85],[1431907200000,693.52],[1431993600000,694.58],[1432080000000,687.81],[1432166400000,691.91],[1432252800000,689.18],[1432598400000,688.43],[1432684800000,680.73],[1432771200000,679.51],[1432857600000,673.62],[1433116800000,673.36],[1433203200000,675.74],[1433289600000,681.79],[1433376000000,678.18],[1433462400000,675.5],[1433721600000,678.45],[1433808000000,676.04],[1433894400000,681.58],[1433980800000,684.84],[1434067200000,682.08],[1434326400000,674],[1434412800000,675.78],[1434499200000,673.33],[1434585600000,684.23],[1434672000000,681.67],[1434931200000,681.5],[1435017600000,685.54],[1435104000000,679.64],[1435190400000,680.31],[1435276800000,677.47],[1435536000000,663.16],[1435622400000,666.9],[1435708800000,673.14],[1435795200000,671.69],[1436140800000,675.07],[1436227200000,680.74],[1436313600000,668.19],[1436400000000,670.36],[1436486400000,682.3],[1436745600000,685.32],[1436832000000,676.46],[1436918400000,680.78],[1437004800000,680.72],[1437091200000,677.13],[1437350400000,676.05],[1437436800000,671.7],[1437523200000,677.32],[1437609600000,681.29],[1437696000000,675.25],[1437955200000,674.37],[1438041600000,687.14],[1438128000000,692.68],[1438214400000,695.03],[1438300800000,700.94],[1438560000000,696.96],[1438646400000,702.78],[1438732800000,711.69],[1438819200000,697.11],[1438905600000,704.4],[1439164800000,709.47],[1439251200000,714.21],[1439337600000,721.14],[1439424000000,739.07],[1439510400000,741.27],[1439769600000,743.18],[1439856000000,746.2],[1439942400000,750.13],[1440028800000,738.29],[1440115200000,700.92],[1440374400000,684.99],[1440460800000,687.93],[1440547200000,706.25],[1440633600000,724.78],[1440720000000,726.39],[1440979200000,715.99],[1441065600000,714.37],[1441152000000,730.72],[1441238400000,729.81],[1441324800000,717.7],[1441670400000,732.91],[1441756800000,721],[1441843200000,720.93],[1441929600000,727.44],[1442188800000,719.93],[1442275200000,729.44],[1442361600000,732.72],[1442448000000,734.62],[1442534400000,724.99],[1442793600000,728.4],[1442880000000,728],[1442966400000,746.23],[1443052800000,746.53],[1443139200000,753.48],[1443398400000,730.8],[1443484800000,724.72],[1443571200000,723.83],[1443657600000,736.35],[1443744000000,740.78],[1444003200000,747.28],[1444089600000,744.62],[1444176000000,736],[1444262400000,735.31],[1444348800000,736.92],[1444608000000,744.06],[1444694400000,740],[1444780800000,729.38],[1444867200000,737.43],[1444953600000,739.82],[1445212800000,744.02],[1445299200000,745.94],[1445385600000,745.29],[1445472000000,761.59],[1445558400000,762.24],[1445817600000,768.07],[1445904000000,763.26],[1445990400000,778.06],[1446076800000,783.23],[1446163200000,784.41],[1446422400000,785.26],[1446508800000,791.49],[1446595200000,788.75],[1446681600000,795.39],[1446768000000,797.29],[1447027200000,783.48],[1447113600000,789.65],[1447200000000,787.28],[1447286400000,775.21],[1447372800000,755.25],[1447632000000,775.54],[1447718400000,773],[1447804800000,783.35],[1447891200000,779.06],[1447977600000,783.82],[1448236800000,781.45],[1448323200000,779.66],[1448409600000,786.09],[1448582400000,785.96],[1448841600000,783.77],[1448928000000,779.24],[1449014400000,769.13],[1449100800000,757.37],[1449187200000,760.99],[1449446400000,752.17],[1449532800000,796.09],[1449619200000,783.81],[1449705600000,777.69],[1449792000000,755.88],[1450051200000,760.5],[1450137600000,761.3],[1450224000000,764.69],[1450310400000,755.31],[1450396800000,741.88],[1450656000000,742.95],[1450742400000,744.82],[1450828800000,744.35],[1450915200000,740.56],[1451260800000,741.87],[1451347200000,749.18],[1451433600000,750.17],[1451520000000,741.91],[1451865600000,735.48],[1451952000000,738.86],[1452038400000,729.2],[1452124800000,735.96],[1452211200000,712.06],[1452470400000,718.69],[1452556800000,728.99],[1452643200000,704.2],[1452729600000,712.61],[1452816000000,704.74],[1453161600000,715.71],[1453248000000,713.66],[1453334400000,717.73],[1453420800000,728.32],[1453680000000,728.52],[1453766400000,743.59],[1453852800000,744.29],[1453939200000,747.55],[1454025600000,767.39],[1454284800000,768.55],[1454371200000,763.6],[1454457600000,751.9],[1454544000000,747.87],[1454630400000,727.35],[1454889600000,695.46],[1454976000000,697.58],[1455062400000,697.17],[1455148800000,712.75],[1455235200000,729.62],[1455580800000,757.69],[1455667200000,754.18],[1455753600000,748.51],[1455840000000,759.91],[1456099200000,764.9],[1456185600000,764.28],[1456272000000,777.83],[1456358400000,785.15],[1456444800000,781.64],[1456704000000,774.57],[1456790400000,790.56],[1456876800000,780.89],[1456963200000,782.49],[1457049600000,777.62],[1457308800000,770.95],[1457395200000,765.05],[1457481600000,776.29],[1457568000000,788.36],[1457654400000,797.02],[1457913600000,796.61],[1458000000000,793.87],[1458086400000,792.52],[1458172800000,784.71],[1458259200000,780.21],[1458518400000,786.58],[1458604800000,785.99],[1458691200000,805.29],[1458777600000,803.06],[1459123200000,799.79],[1459209600000,798.04],[1459296000000,802.52],[1459382400000,796.69],[1459468800000,805.4],[1459728000000,792.95],[1459814400000,787.6],[1459900800000,788.74],[1459987200000,785.13],[1460073600000,783.93],[1460332800000,773.88],[1460419200000,777.04],[1460505600000,777.45],[1460592000000,778.14],[1460678400000,779.78],[1460937600000,783.22],[1461024000000,777.43],[1461110400000,777.05],[1461196800000,766.55],[1461283200000,771.07],[1461542400000,774.65],[1461628800000,778.79],[1461715200000,780.27],[1461801600000,767.47],[1461888000000,765.23],[1462147200000,774.98],[1462233600000,784.58],[1462320000000,785.42],[1462406400000,774.04],[1462492800000,776.21],[1462752000000,783.72],[1462838400000,788.8],[1462924800000,769.29],[1463011200000,780.81],[1463097600000,769.44],[1463356800000,779.13],[1463443200000,761.38],[1463529600000,760.86],[1463616000000,756.52],[1463702400000,761.56],[1463961600000,742.08],[1464048000000,760.42],[1464134400000,767.63],[1464220800000,767.38],[1464307200000,765.75],[1464652800000,762.2],[1464739200000,760.75],[1464825600000,768.59],[1464912000000,761.31],[1465171200000,756.12],[1465257600000,760.84],[1465344000000,760.58],[1465430400000,760.07],[1465516800000,754.15],[1465776000000,751.14],[1465862400000,748.38],[1465948800000,747.69],[1466035200000,751.31],[1466121600000,745.83],[1466380800000,752.06],[1466467200000,748.74],[1466553600000,756.3],[1466640000000,762.77],[1466726400000,769.92],[1466985600000,767.65],[1467072000000,790.46],[1467158400000,792.82],[1467244800000,793.84],[1467331200000,798.72],[1467676800000,803.36],[1467763200000,805.56],[1467849600000,799.66],[1467936000000,815.02],[1468195200000,809.72],[1468281600000,801.08],[1468368000000,801.31],[1468454400000,805.18],[1468540800000,799.14],[1468800000000,796.38],[1468886400000,795.66],[1468972800000,800.04],[1469059200000,792.63],[1469145600000,794.53],[1469404800000,798.46],[1469491200000,800.44],[1469577600000,790.32],[1469664000000,815.98],[1469750400000,813.97],[1470009600000,811.78],[1470096000000,802.53],[1470182400000,804.91],[1470268800000,808.24],[1470355200000,806.29],[1470614400000,801.26],[1470700800000,798],[1470787200000,803.45],[1470873600000,801.24],[1470960000000,795.86],[1471219200000,794.36],[1471305600000,789.54],[1471392000000,786.26],[1471478400000,788.36],[1471564800000,793.9],[1471824000000,790.67],[1471910400000,788.88],[1471996800000,777.12],[1472083200000,773.05],[1472169600000,753.47],[1472428800000,750.85],[1472515200000,741.86],[1472601600000,741.8],[1472688000000,744.77],[1472774400000,739.73],[1473120000000,737.26],[1473206400000,732.12],[1473292800000,729.38],[1473379200000,722.44],[1473638400000,740.38],[1473724800000,744.15],[1473811200000,739.21],[1473897600000,739.11],[1473984000000,735.52],[1474243200000,746.35],[1474329600000,744.06],[1474416000000,751.45],[1474502400000,748.23],[1474588800000,744.85],[1474848000000,758.88],[1474934400000,779.61],[1475020800000,767.15],[1475107200000,765.76],[1475193600000,768.34],[1475452800000,760.71],[1475539200000,758.54],[1475625600000,759.44],[1475712000000,761.93],[1475798400000,760.34],[1476057600000,764.44],[1476144000000,760.61],[1476230400000,762.22],[1476316800000,767.86],[1476403200000,763.51],[1476662400000,754.95],[1476748800000,753.8],[1476835200000,750.44],[1476921600000,746.27],[1477008000000,746.98],[1477267200000,752.94],[1477353600000,750.39],[1477440000000,751.56],[1477526400000,726.37],[1477612800000,735.37],[1477872000000,742.16],[1477958400000,734.45],[1478044800000,738.03],[1478131200000,738.87],[1478217600000,731.65],[1478476800000,732.87],[1478563200000,731.88],[1478649600000,740.85],[1478736000000,746.28],[1478822400000,750.35],[1479081600000,729.36],[1479168000000,744.8],[1479254400000,751.95],[1479340800000,773.12],[1479427200000,755.24],[1479686400000,777.9],[1479772800000,793.79],[1479859200000,798.05],[1480032000000,797.96],[1480291200000,793.9],[1480377600000,790.24],[1480464000000,783.18],[1480550400000,780.76],[1480636800000,783.74],[1480896000000,776.42],[1480982400000,779.81],[1481068800000,809.87],[1481155200000,807.71],[1481241600000,803.1],[1481500800000,802.37],[1481587200000,803],[1481673600000,788.96],[1481760000000,795.57],[1481846400000,794.72],[1482105600000,798.69],[1482192000000,807.32],[1482278400000,803.62],[1482364800000,799.61],[1482451200000,795.82],[1482796800000,803.57],[1482883200000,795.89],[1482969600000,798.49],[1483056000000,789.79],[1483401600000,791.46],[1483488000000,793.04],[1483574400000,792],[1483660800000,792.91],[1483920000000,790.34],[1484006400000,793.68],[1484092800000,792],[1484179200000,790.27],[1484265600000,779.81],[1484611200000,782.29],[1484697600000,778.3],[1484784000000,769.9],[1484870400000,770.02],[1485129600000,739.35],[1485216000000,738.43],[1485302400000,735],[1485388800000,729.89],[1485475200000,730],[1485734400000,724.41],[1485820800000,724.98],[1485907200000,714.99],[1485993600000,725.43],[1486080000000,724.72],[1486339200000,720.49],[1486425600000,721.66],[1486512000000,741.06],[1486598400000,745.94],[1486684800000,740.65],[1486944000000,736.09],[1487030400000,735.79],[1487116800000,739.5],[1487203200000,737.36],[1487289600000,741.05],[1487635200000,740.66],[1487721600000,735.33],[1487808000000,727.22],[1487894400000,732.75],[1488153600000,740.85],[1488240000000,736.55],[1488326400000,738.97],[1488412800000,733.53],[1488499200000,725.24],[1488758400000,723.91],[1488844800000,712.72],[1488931200000,717.67],[1489017600000,715.93],[1489104000000,717.03],[1489363200000,728.55],[1489449600000,728.99],[1489536000000,716.29],[1489622400000,721.85],[1489708800000,730.77],[1489968000000,729.79],[1490054400000,725.21],[1490140800000,725.35],[1490227200000,725.5],[1490313600000,721.16],[1490572800000,714.16],[1490659200000,716.99],[1490745600000,722.46],[1490832000000,719.08],[1490918400000,723.05],[1491177600000,700.69],[1491264000000,696.67],[1491350400000,703.03],[1491436800000,702.29],[1491523200000,700.44],[1491782400000,703.64],[1491868800000,700.59],[1491955200000,693.34],[1492041600000,688.46],[1492387200000,687.61],[1492473600000,689.07],[1492560000000,697.57],[1492646400000,706.3],[1492732800000,707.79],[1492992000000,722.45],[1493078400000,712.06],[1493164800000,715.12],[1493251200000,703.9],[1493337600000,692.19],[1493596800000,682.99],[1493683200000,688.94],[1493769600000,697.18],[1493856000000,704.58],[1493942400000,705.31],[1494201600000,709.98],[1494288000000,707.05],[1494374400000,698.03],[1494460800000,693.85],[1494547200000,680.72],[1494806400000,681.01],[1494892800000,669.83],[1494979200000,664.05],[1495065600000,673.79],[1495152000000,673.65],[1495411200000,659.49],[1495497600000,581.4],[1495584000000,590.99],[1495670400000,607.34],[1495756800000,615.62],[1496102400000,612.98],[1496188800000,605.92],[1496275200000,623.98],[1496361600000,621.7],[1496620800000,617.07],[1496707200000,603.88],[1496793600000,606.77],[1496880000000,598.96],[1496966400000,606.36],[1497225600000,612.02],[1497312000000,612.08],[1497398400000,608.38],[1497484800000,613.01],[1497571200000,593.81],[1497830400000,596.86],[1497916800000,585.2],[1498003200000,574.01],[1498089600000,579.63],[1498176000000,574.98],[1498435200000,579.61],[1498521600000,578.77],[1498608000000,569.02],[1498694400000,559.67],[1498780800000,570.46],[1499040000000,571.71],[1499212800000,516.83],[1499299200000,507.48],[1499385600000,501.39],[1499644800000,507.54],[1499731200000,499.57],[1499817600000,493.15],[1499904000000,506.81],[1499990400000,506.31],[1500249600000,503.66],[1500336000000,495.69],[1500422400000,493.44],[1500508800000,502.56],[1500595200000,511.46],[1500854400000,498.25],[1500940800000,511.01],[1501027200000,515.97],[1501113600000,529.01],[1501200000000,526.92],[1501459200000,539.82],[1501545600000,547.86],[1501632000000,542.89],[1501718400000,529.29],[1501804800000,536.82],[1502064000000,541.66],[1502150400000,530.97],[1502236800000,533.16],[1502323200000,525.52],[1502409600000,533.94],[1502668800000,525.32],[1502755200000,516.13],[1502841600000,524.59],[1502928000000,515.56],[1503014400000,510.19],[1503273600000,517.51],[1503360000000,519.13],[1503446400000,513.34],[1503532800000,511.63],[1503619200000,528.95],[1503878400000,525.4],[1503964800000,522.38],[1504051200000,529.53],[1504137600000,528.44],[1504224000000,538.77],[1504569600000,540],[1504656000000,540.65],[1504742400000,541.16],[1504828800000,540.51],[1505088000000,540.32],[1505174400000,551.55],[1505260800000,569.34],[1505347200000,563.56],[1505433600000,569.89],[1505692800000,563.4],[1505779200000,535.19],[1505865600000,543.58],[1505952000000,553.49],[1506038400000,574.03],[1506297600000,583.48],[1506384000000,587.13],[1506470400000,588.28],[1506556800000,587.29],[1506643200000,595.11],[1506902400000,597.62],[1506988800000,599.55],[1507075200000,595.24],[1507161600000,599.83],[1507248000000,601.49],[1507507200000,592.04],[1507593600000,587.57],[1507680000000,588.56],[1507766400000,589.75],[1507852800000,599.16],[1508112000000,598.55],[1508198400000,607.87],[1508284800000,606.31],[1508371200000,595.27],[1508457600000,590.06],[1508716800000,589],[1508803200000,585.83],[1508889600000,587.4],[1508976000000,590.89],[1509062400000,583.17],[1509321600000,590.15],[1509408000000,589.5],[1509494400000,584.88],[1509580800000,602.7],[1509667200000,606.41],[1509926400000,607],[1510012800000,603.56],[1510099200000,596.03],[1510185600000,605.97],[1510272000000,598.06],[1510531200000,595.26],[1510617600000,607.63],[1510704000000,609.14],[1510790400000,618.59],[1510876800000,629.43],[1511136000000,634.65],[1511222400000,632.4],[1511308800000,638.24],[1511481600000,632.98],[1511740800000,637.95],[1511827200000,664.22],[1511913600000,688.92],[1512000000000,686.76],[1512086400000,678.4],[1512345600000,709.77],[1512432000000,712.76],[1512518400000,698.65],[1512604800000,702.34],[1512691200000,721.89],[1512950400000,708.61],[1513036800000,711.05],[1513123200000,708.21],[1513209600000,701.23],[1513296000000,697.06],[1513555200000,704.4],[1513641600000,701.01],[1513728000000,700.9],[1513814400000,705.91],[1513900800000,710.09],[1514246400000,714.48],[1514332800000,707],[1514419200000,718.38],[1514505600000,711.37],[1514851200000,736.54],[1514937600000,749.43],[1515024000000,761.26],[1515110400000,775.5],[1515369600000,766.48],[1515456000000,770.95],[1515542400000,767.78],[1515628800000,773.31],[1515715200000,787.93],[1516060800000,781.02],[1516147200000,788.06],[1516233600000,784.79],[1516320000000,793.8],[1516579200000,788.7],[1516665600000,786.37],[1516752000000,793.36],[1516838400000,786.3],[1516924800000,796.95],[1517184000000,786.71],[1517270400000,776.67],[1517356800000,765.44],[1517443200000,764.38],[1517529600000,750.58],[1517788800000,731.59],[1517875200000,745.07],[1517961600000,728.33],[1518048000000,718.57],[1518134400000,723.5],[1518393600000,730.2],[1518480000000,711.88],[1518566400000,720.84],[1518652800000,724.6],[1518739200000,714.05],[1519084800000,713.23],[1519171200000,719.49],[1519257600000,716.88],[1519344000000,725],[1519603200000,735.9],[1519689600000,654.47],[1519776000000,664.72],[1519862400000,662],[1519948800000,662.86],[1520208000000,655.75],[1520294400000,664.72],[1520380800000,656.77],[1520467200000,654.6],[1520553600000,659.4],[1520812800000,653.26],[1520899200000,650.09],[1520985600000,649.3],[1521072000000,648.93],[1521158400000,648.49],[1521417600000,651.48],[1521504000000,649.01],[1521590400000,648.12],[1521676800000,643.37],[1521763200000,637.02],[1522022400000,638.46],[1522108800000,634.52],[1522195200000,637.25],[1522281600000,648.69],[1522627200000,613.15],[1522713600000,619.23],[1522800000000,628.65],[1522886400000,637.38],[1522972800000,620.36],[1523232000000,615.1],[1523318400000,616.68],[1523404800000,615.96],[1523491200000,616.51],[1523577600000,606.83],[1523836800000,604.36],[1523923200000,605.36],[1524009600000,608.53],[1524096000000,603.82],[1524182400000,595.84],[1524441600000,599.47],[1524528000000,602.72],[1524614400000,610.57],[1524700800000,619.29],[1524787200000,628.67],[1525046400000,624.52],[1525132800000,632.16],[1525219200000,630.18],[1525305600000,636.85],[1525392000000,649.94],[1525651200000,648.85],[1525737600000,655.17],[1525824000000,658.33],[1525910400000,658.52],[1525996800000,660.86],[1526256000000,666.02],[1526342400000,654.16],[1526428800000,647.93],[1526515200000,646.3],[1526601600000,652.64],[1526860800000,665.09],[1526947200000,602],[1527033600000,622.09],[1527120000000,636.99],[1527206400000,633.7],[1527552000000,629.32],[1527638400000,653.78],[1527724800000,649.32],[1527811200000,653.12],[1528070400000,660.45],[1528156800000,654.14],[1528243200000,656.14],[1528329600000,664.81],[1528416000000,674.39],[1528675200000,690.01],[1528761600000,687.54],[1528848000000,682.83],[1528934400000,682.99],[1529020800000,693.37],[1529280000000,686.97],[1529366400000,686.49],[1529452800000,690.06],[1529539200000,688.5],[1529625600000,685.98],[1529884800000,678.46],[1529971200000,675.35],[1530057600000,669.22],[1530144000000,678.44],[1530230400000,670.93],[1530489600000,667.81],[1530576000000,673.51],[1530748800000,675.94],[1530835200000,681.86],[1531094400000,690.62],[1531180800000,692.68],[1531267200000,681.46],[1531353600000,686.98],[1531440000000,686.97],[1531699200000,692.78],[1531785600000,699.94],[1531872000000,694],[1531958400000,716.17],[1532044800000,714.35],[1532304000000,714.78],[1532390400000,705.29],[1532476800000,705.72],[1532563200000,711.14],[1532649600000,699.78],[1532908800000,698.46],[1532995200000,705.53],[1533081600000,701.3],[1533168000000,719.08],[1533254400000,721.38],[1533513600000,725.38],[1533600000000,729.91],[1533686400000,732.79],[1533772800000,736.29],[1533859200000,738.96],[1534118400000,729.41],[1534204800000,754.87],[1534291200000,752.01],[1534377600000,762.74],[1534464000000,765.34],[1534723200000,766.86],[1534809600000,767],[1534896000000,758.76],[1534982400000,771.37],[1535068800000,770.52],[1535328000000,767.94],[1535414400000,766.12],[1535500800000,769.64],[1535587200000,760.89],[1535673600000,766.88],[1536019200000,783],[1536105600000,772.43],[1536192000000,771.66],[1536278400000,772.53],[1536537600000,764.98],[1536624000000,764.32],[1536710400000,764.02],[1536796800000,765.3],[1536883200000,749.2],[1537142400000,747.52],[1537228800000,732.76],[1537315200000,754.28],[1537401600000,761.91],[1537488000000,769.87],[1537747200000,765],[1537833600000,772.8],[1537920000000,778],[1538006400000,779.78],[1538092800000,775.7],[1538352000000,770.35],[1538438400000,762.82],[1538524800000,763.69],[1538611200000,763.9],[1538697600000,771.3],[1538956800000,788.47],[1539043200000,782.59],[1539129600000,778.17],[1539216000000,769.01],[1539302400000,774.96],[1539561600000,787],[1539648000000,773.51],[1539734400000,714.71],[1539820800000,730.03],[1539907200000,725.8],[1540166400000,736.28],[1540252800000,734.34],[1540339200000,728.22],[1540425600000,740],[1540512000000,743.57],[1540771200000,747.05],[1540857600000,747.4],[1540944000000,733.47],[1541030400000,745.87],[1541116800000,760.49],[1541376000000,766.35],[1541462400000,781.02],[1541548800000,790.5],[1541635200000,798.94],[1541721600000,793.87],[1541980800000,792.6],[1542067200000,813.48],[1542153600000,823.3],[1542240000000,810.04],[1542326400000,827.99],[1542585600000,829.35],[1542672000000,793.11],[1542758400000,819.21],[1542931200000,827.53],[1543190400000,820],[1543276800000,835.23],[1543363200000,833.7],[1543449600000,825.83],[1543536000000,809.07],[1543795200000,824.46],[1543881600000,880.07],[1544054400000,868.68],[1544140800000,870.16],[1544400000000,885.87],[1544486400000,878.34],[1544572800000,889.34],[1544659200000,883.48],[1544745600000,871.24],[1545004800000,854.18],[1545091200000,857.24],[1545177600000,835.87],[1545264000000,826.22],[1545350400000,826.04],[1545609600000,822.82],[1545782400000,839.06],[1545868800000,843.04],[1545955200000,839.01],[1546214400000,838.34],[1546387200000,838.48],[1546473600000,845.58],[1546560000000,835.63],[1546819200000,822.32],[1546905600000,811.37],[1546992000000,820.36],[1547078400000,827.34],[1547164800000,822.88],[1547424000000,826.98],[1547510400000,829.58],[1547596800000,832.96],[1547683200000,842.31],[1547769600000,844.32],[1548115200000,829.2],[1548201600000,834.55],[1548288000000,814.79],[1548374400000,814.64],[1548633600000,819.01],[1548720000000,830.66],[1548806400000,843.17],[1548892800000,847.34],[1548979200000,849.91],[1549238400000,869.44],[1549324800000,869.42],[1549411200000,868.08],[1549497600000,878.77],[1549584000000,874.08],[1549843200000,887.91],[1549929600000,890.9],[1550016000000,891.36],[1550102400000,904.96],[1550188800000,919.75],[1550534400000,916.68],[1550620800000,921.14],[1550707200000,906.33],[1550793600000,911.66],[1551052800000,889.6],[1551139200000,935],[1551225600000,911.93],[1551312000000,938.97],[1551398400000,929.32],[1551657600000,932.95],[1551744000000,939.83],[1551830400000,935.35],[1551916800000,940.55],[1552003200000,934.73],[1552262400000,940.03],[1552348800000,934.61],[1552435200000,940.58],[1552521600000,950.22],[1552608000000,962.23],[1552867200000,975.59],[1552953600000,978.99],[1553040000000,980.98],[1553126400000,1001.09],[1553212800000,981.27],[1553472000000,995.86],[1553558400000,997.31],[1553644800000,1003.2],[1553731200000,1005.17],[1553817600000,1024.12],[1554076800000,1029.71],[1554163200000,1041.98],[1554249600000,1045.53],[1554336000000,1040.69],[1554422400000,1048.52],[1554681600000,1052.54],[1554768000000,1040.4],[1554854400000,1060.17],[1554940800000,1068.57],[1555027200000,1060.3],[1555286400000,1064.59],[1555372800000,1061.59],[1555459200000,1051.37],[1555545600000,1045.05],[1555891200000,1035.2],[1555977600000,1047.76],[1556064000000,1042.6],[1556150400000,1042.35],[1556236800000,1033.55],[1556496000000,1022.5],[1556582400000,1028.31],[1556668800000,1023.9],[1556755200000,1038.31],[1556841600000,1033.38],[1557100800000,1030.64],[1557187200000,1015.36],[1557273600000,1005.6],[1557360000000,1004.48],[1557446400000,1000.59],[1557705600000,982.56],[1557792000000,989.8],[1557878400000,978.36],[1557964800000,981.34],[1558051200000,984.09],[1558310400000,977.83],[1558396800000,1032.25],[1558483200000,1043.93],[1558569600000,1034.82],[1558656000000,1052.19],[1559001600000,1051.14],[1559088000000,1027.54],[1559174400000,1045.29],[1559260800000,1027.11],[1559520000000,1037.65],[1559606400000,1036.27],[1559692800000,1068.89],[1559779200000,1090.54],[1559865600000,1099.14],[1560124800000,1111.23],[1560211200000,1095.39],[1560297600000,1106.77],[1560384000000,1113.95],[1560470400000,1119.87],[1560729600000,1124.36],[1560816000000,1126],[1560902400000,1122.65],[1560988800000,1128.2],[1561075200000,1118.47],[1561334400000,1110.95],[1561420800000,1097.83],[1561507200000,1086.6],[1561593600000,1084.08],[1561680000000,1099.47],[1561939200000,1098.79],[1562025600000,1115.48],[1562112000000,1130.38],[1562284800000,1130.31],[1562544000000,1144.22],[1562630400000,1143.09],[1562716800000,1148.47],[1562803200000,1148.91],[1562889600000,1164.71],[1563148800000,1178.38],[1563235200000,1180],[1563321600000,1160],[1563408000000,1162.85],[1563494400000,1172.25],[1563753600000,1175.16],[1563840000000,1171.31],[1563926400000,1172.94],[1564012800000,1146.21],[1564099200000,1146.18],[1564358400000,1148.82],[1564444800000,1144.2],[1564531200000,1123.04],[1564617600000,1102.82],[1564704000000,1096.12],[1564963200000,1062.92],[1565049600000,1082.26],[1565136000000,1074.77],[1565222400000,1088.17],[1565308800000,1088.66],[1565568000000,1072.66],[1565654400000,1081.28],[1565740800000,1059.68],[1565827200000,1083.54],[1565913600000,1091.74],[1566172800000,1095.5],[1566259200000,1091.11],[1566345600000,1087.97],[1566432000000,1081.55],[1566518400000,1065.28],[1566777600000,1066.96],[1566864000000,1064.79],[1566950400000,1097.69],[1567036800000,1113.71],[1567123200000,1101.69],[1567468800000,1102.83],[1567555200000,1122.72],[1567641600000,1134.54],[1567728000000,1143.34],[1567987200000,1127.19],[1568073600000,1152.55],[1568160000000,1156.92],[1568246400000,1129.07],[1568332800000,1149.26],[1568592000000,1130.66],[1568678400000,1156],[1568764800000,1162.53],[1568851200000,1157.79],[1568937600000,1159.37],[1569196800000,1147.26],[1569283200000,1096.63],[1569369600000,1093.06],[1569456000000,1085.69],[1569542400000,1085.65],[1569801600000,1084.62],[1569888000000,1083.67],[1569974400000,1052.86],[1570060800000,1052.33],[1570147200000,1060.33],[1570406400000,1060.81],[1570492800000,1049.5],[1570579200000,1058.55],[1570665600000,1077.23],[1570752000000,1085.97],[1571011200000,1086.64],[1571097600000,1104.44],[1571184000000,1106.98],[1571270400000,1105.11],[1571356800000,1110],[1571616000000,1109.92],[1571702400000,1100.11],[1571788800000,1093.48],[1571875200000,1123.78],[1571961600000,1129.47],[1572220800000,1149.77],[1572307200000,1145.64],[1572393600000,1148.5],[1572480000000,1144.38],[1572566400000,1156.28],[1572825600000,1150.07],[1572912000000,1151.06],[1572998400000,1161.48],[1573084800000,1165.61],[1573171200000,1165.86],[1573430400000,1177.05],[1573516800000,1166.97],[1573603200000,1174.76],[1573689600000,1174.9],[1573776000000,1171.88],[1574035200000,1187.65],[1574121600000,1173.98],[1574208000000,1159.65],[1574294400000,1162.45],[1574380800000,1163.87],[1574640000000,1167.95],[1574726400000,1177.79],[1574812800000,1182.88],[1574985600000,1177.92],[1575244800000,1177.65],[1575331200000,1152.3],[1575417600000,1163.09],[1575504000000,1162.66],[1575590400000,1172.66],[1575849600000,1169],[1575936000000,1250],[1576022400000,1244.83],[1576108800000,1230.92],[1576195200000,1235.32],[1576454400000,1225.22],[1576540800000,1221.83],[1576627200000,1228.05],[1576713600000,1219.08],[1576800000000,1226.74],[1577059200000,1213.87],[1577145600000,1219.31],[1577318400000,1210.72],[1577404800000,1202.59],[1577664000000,1183.25],[1577750400000,1191.31],[1577923200000,1189.74],[1578009600000,1187.98],[1578268800000,1165.71],[1578355200000,1145.38],[1578441600000,1147.49],[1578528000000,1145.39],[1578614400000,1132.22],[1578873600000,1128.37],[1578960000000,1136.6],[1579046400000,1134.29],[1579132800000,1142.12],[1579219200000,1154.58],[1579564800000,1155],[1579651200000,1157.33],[1579737600000,1166],[1579824000000,1140.23],[1580083200000,1114.49],[1580169600000,1107.58],[1580256000000,1096.51],[1580342400000,1086.58],[1580428800000,1057.96],[1580688000000,1050.45],[1580774400000,1050.21],[1580860800000,1073.25],[1580947200000,1062.31],[1581033600000,1058.91],[1581292800000,1053.72],[1581379200000,1051.22],[1581465600000,1063.57],[1581552000000,1066.55],[1581638400000,1053.21],[1581984000000,1073.85],[1582070400000,1066.79],[1582156800000,1082.52],[1582243200000,1068.03],[1582502400000,1056.64],[1582588800000,1032.69],[1582675200000,1014.06],[1582761600000,1004.98],[1582848000000,1032.51],[1583107200000,1046.89],[1583193600000,1024.71],[1583280000000,1058.24],[1583366400000,1029.87],[1583452800000,1060.31],[1583712000000,1113.69],[1583798400000,1148.3],[1583884800000,1089.03],[1583971200000,978.19],[1584057600000,1012.73],[1584316800000,851.33],[1584403200000,913.92],[1584489600000,808.5],[1584576000000,827.29],[1584662400000,728.13],[1584921600000,723.22],[1585008000000,808.43],[1585094400000,844.43],[1585180800000,884.99],[1585267200000,851.63],[1585526400000,873.99],[1585612800000,846],[1585699200000,776.86],[1585785600000,794.65],[1585872000000,790.56],[1586131200000,875.1],[1586217600000,899.64],[1586304000000,915.22],[1586390400000,940.83],[1586736000000,942.19],[1586822400000,977.14],[1586908800000,932.66],[1586995200000,978.52],[1587081600000,991.8],[1587340800000,988.15],[1587427200000,978.85],[1587513600000,999.55],[1587600000000,1005.71],[1587686400000,1047.04],[1587945600000,1060.52],[1588032000000,1055.45],[1588118400000,1054.15],[1588204800000,1020.32],[1588291200000,994.45],[1588550400000,1009.94],[1588636800000,1023.16],[1588723200000,1032.36],[1588809600000,1012.16],[1588896000000,1057.9],[1589155200000,1053.88],[1589241600000,1046.58],[1589328000000,1044.1],[1589414400000,1055.58],[1589500800000,1074.98],[1589760000000,1083],[1589846400000,1104.41],[1589932800000,1113.01],[1590019200000,1104.47],[1590105600000,1122.94],[1590451200000,1123.2],[1590537600000,1164.42],[1590624000000,1147.55],[1590710400000,1147.86],[1590969600000,1138.2],[1591056000000,1125.99],[1591142400000,1150.46],[1591228800000,1134.8],[1591315200000,1153.93],[1591574400000,1143.8],[1591660800000,1144.76],[1591747200000,1126.88],[1591833600000,1095.7],[1591920000000,1100.51],[1592179200000,1118.66],[1592265600000,1139.7],[1592352000000,1147.36],[1592438400000,1140.06],[1592524800000,1130.6],[1592784000000,1139.68],[1592870400000,1135.02],[1592956800000,1100.21],[1593043200000,1103.3],[1593129600000,1104.93],[1593388800000,1127.92],[1593475200000,1128.12],[1593561600000,1130.48],[1593648000000,1148.97],[1593993600000,1137.38],[1594080000000,1128.58],[1594166400000,1117.98],[1594252800000,1107.76],[1594339200000,1113.59],[1594598400000,1108.33],[1594684800000,1133.37],[1594771200000,1149.23],[1594857600000,1149.32],[1594944000000,1157.3],[1595203200000,1156.12],[1595289600000,1155.77],[1595376000000,1168.98],[1595462400000,1168.46],[1595548800000,1168.59],[1595808000000,1170.8],[1595894400000,1166.15],[1595980800000,1179.55],[1596067200000,1209.75],[1596153600000,1207.42],[1596412800000,1206.9],[1596499200000,1206.04],[1596585600000,1192.61],[1596672000000,1178.37],[1596758400000,1182.22],[1597017600000,1174.72],[1597104000000,1171.56],[1597190400000,1188.37],[1597276800000,1187.14],[1597363200000,1196.05],[1597622400000,1207.75],[1597708800000,1211.81],[1597795200000,1210],[1597881600000,1203.5],[1597968000000,1209.07],[1598227200000,1209.93],[1598313600000,1201.66],[1598400000000,1198.01],[1598486400000,1195.89],[1598572800000,1189.12],[1598832000000,1196.31],[1598918400000,1222.43],[1599004800000,1250.35],[1599091200000,1215.7],[1599177600000,1206.79],[1599523200000,1211.49],[1599609600000,1233],[1599696000000,1216.04],[1599782400000,1234.45],[1600041600000,1241.66],[1600128000000,1242.95],[1600214400000,1229.23],[1600300800000,1224.12],[1600387200000,1205.28],[1600646400000,1186.01],[1600732800000,1166.71],[1600819200000,1128.95],[1600905600000,1129.63],[1600992000000,1135.02],[1601251200000,1155.56],[1601337600000,1154.92],[1601424000000,1177.64],[1601510400000,1181.72],[1601596800000,1176.99],[1601856000000,1178.27],[1601942400000,1138.53],[1602028800000,1139.99],[1602115200000,1150],[1602201600000,1137.74],[1602460800000,1144.06],[1602547200000,1164.59],[1602633600000,1169.03],[1602720000000,1193.26],[1602806400000,1193.38],[1603065600000,1176.42],[1603152000000,1178.62],[1603238400000,1178.12],[1603324800000,1175.55],[1603411200000,1183.16],[1603670400000,1152],[1603756800000,1133.59],[1603843200000,1128.85],[1603929600000,1129.76],[1604016000000,1128.98],[1604275200000,1141.15],[1604361600000,1164.65],[1604448000000,1154.02],[1604534400000,1149.51],[1604620800000,1158.53],[1604880000000,1151.39],[1604966400000,1170.41],[1605052800000,1181.83],[1605139200000,1159.73],[1605225600000,1155.8],[1605484800000,1146.02],[1605571200000,1124.21],[1605657600000,1131.65],[1605744000000,1133.76],[1605830400000,1114.2],[1606089600000,1113.41],[1606176000000,1135.79],[1606262400000,1129.6],[1606435200000,1119.24],[1606694400000,1137.65],[1606780800000,1164.84],[1606867200000,1152.22],[1606953600000,1154.01],[1607040000000,1162.63],[1607299200000,1157.18],[1607385600000,1095.99],[1607472000000,1136.67],[1607558400000,1137.85],[1607644800000,1155.3],[1607904000000,1151.13],[1607990400000,1179.37],[1608076800000,1190.5],[1608163200000,1180.89],[1608249600000,1181.9],[1608508800000,1192.91],[1608595200000,1190.19],[1608681600000,1192.99],[1608768000000,1204.22],[1609113600000,1192.62],[1609200000000,1177.12],[1609286400000,1175.87],[1609372800000,1185.44],[1609718400000,1180.4],[1609804800000,1180.35],[1609891200000,1229.7],[1609977600000,1246.04],[1610064000000,1252.92],[1610323200000,1265.46],[1610409600000,1282.15],[1610496000000,1259.44],[1610582400000,1248.02],[1610668800000,1248.33],[1611014400000,1238.29],[1611100800000,1239.98],[1611187200000,1246.41],[1611273600000,1227.16],[1611532800000,1196.04],[1611619200000,1194.55],[1611705600000,1137.21],[1611792000000,1146.64],[1611878400000,1118.37],[1612137600000,1159.33],[1612224000000,1193.67],[1612310400000,1194.6],[1612396800000,1220.39],[1612483200000,1220.43],[1612742400000,1224.95],[1612828800000,1224.32],[1612915200000,1212.67],[1613001600000,1150.42],[1613088000000,1146.65],[1613433600000,1173.32],[1613520000000,1192.97],[1613606400000,1211.29],[1613692800000,1205.73],[1613952000000,1188.59],[1614038400000,1185.19],[1614124800000,1189.86],[1614211200000,1160.57],[1614297600000,1159.92],[1614556800000,1169.39],[1614643200000,1180],[1614729600000,1179.74],[1614816000000,1168.44],[1614902400000,1220.25],[1615161600000,1241.11],[1615248000000,1222.49],[1615334400000,1256],[1615420800000,1261.93],[1615507200000,1285.52],[1615766400000,1295.22],[1615852800000,1299],[1615939200000,1290.94],[1616025600000,1303.58],[1616112000000,1324.76],[1616371200000,1341.22],[1616457600000,1323.57],[1616544000000,1353.49],[1616630400000,1374.41],[1616716800000,1413.73],[1616976000000,1432.28],[1617062400000,1425.36],[1617148800000,1404.3],[1617235200000,1418.84],[1617580800000,1415.88],[1617667200000,1431.85],[1617753600000,1423.27],[1617840000000,1417.15],[1617926400000,1438.5],[1618185600000,1454.19],[1618272000000,1435.91],[1618358400000,1450.89],[1618444800000,1467.44],[1618531200000,1495.84],[1618790400000,1504.3],[1618876800000,1514.11],[1618963200000,1486.89],[1619049600000,1478.87],[1619136000000,1471.35],[1619395200000,1443.88],[1619481600000,1455.79],[1619568000000,1460],[1619654400000,1474.96],[1619740800000,1464.12],[1620000000000,1475.83],[1620086400000,1477],[1620172800000,1472.11],[1620259200000,1488.85],[1620345600000,1507.2],[1620604800000,1519.62],[1620691200000,1495.13],[1620777600000,1495.88],[1620864000000,1533.76],[1620950400000,1527.58],[1621209600000,1531.89],[1621296000000,1510.87],[1621382400000,1466.82],[1621468800000,1471.77],[1621555200000,1460.26],[1621814400000,1448.4],[1621900800000,1420.56],[1621987200000,1410],[1622073600000,1411.22],[1622160000000,1406.6],[1622505600000,1410.85],[1622592000000,1404.67],[1622678400000,1392.2],[1622764800000,1387.21],[1623024000000,1384.65],[1623110400000,1393.13],[1623196800000,1386.85],[1623283200000,1374.53],[1623369600000,1394.61],[1623628800000,1385.99],[1623715200000,1403.04],[1623801600000,1390.47],[1623888000000,1390.9],[1623974400000,1386.28],[1624233600000,1415.6],[1624320000000,1434.5],[1624406400000,1443.03],[1624492800000,1454.55],[1624579200000,1479.27],[1624838400000,1496.16],[1624924800000,1491.7],[1625011200000,1492.22],[1625097600000,1525.73],[1625184000000,1549.45],[1625529600000,1542.25],[1625616000000,1549.29],[1625702400000,1537.48],[1625788800000,1564.53],[1626048000000,1577.55],[1626134400000,1557.36],[1626220800000,1579.97],[1626307200000,1597.08],[1626393600000,1605.3],[1626652800000,1584.57],[1626739200000,1601.75],[1626825600000,1591.25],[1626912000000,1593.9],[1626998400000,1632.13],[1627257600000,1622.16],[1627344000000,1624.95],[1627430400000,1608.6],[1627516800000,1625.91],[1627603200000,1623.57],[1627862400000,1634.01],[1627948800000,1660.11],[1628035200000,1644.9],[1628121600000,1639.61],[1628208000000,1629.85],[1628467200000,1616.74],[1628553600000,1632.82],[1628640000000,1637.19],[1628726400000,1630.5],[1628812800000,1612.61],[1629072000000,1633.07],[1629158400000,1616.47],[1629244800000,1613.8],[1629331200000,1632.64],[1629417600000,1640.76],[1629676800000,1622.98],[1629763200000,1599.98],[1629849600000,1613.41],[1629936000000,1588.9],[1630022400000,1548.49],[1630281600000,1555.71],[1630368000000,1549.15],[1630454400000,1540.09],[1630540800000,1520.65],[1630627200000,1537.25],[1630972800000,1526.22],[1631059200000,1556.35],[1631145600000,1551.89],[1631232000000,1550.56],[1631491200000,1553.1],[1631577600000,1563.77],[1631664000000,1596.72],[1631750400000,1607.42],[1631836800000,1592.88],[1632096000000,1585.16],[1632182400000,1643.07],[1632268800000,1683.76],[1632355200000,1687.79],[1632441600000,1694.83],[1632700800000,1691.33],[1632787200000,1688.57],[1632873600000,1737],[1632960000000,1697.99],[1633046400000,1672.28],[1633305600000,1642.51],[1633392000000,1651.22],[1633478400000,1663.81],[1633564800000,1683.73],[1633651200000,1681.37],[1633910400000,1674.08],[1633996800000,1677.29],[1634083200000,1683.08],[1634169600000,1717.55],[1634256000000,1736.03],[1634515200000,1758.49],[1634601600000,1764.21],[1634688000000,1769.05],[1634774400000,1807.68],[1634860800000,1832.89],[1635120000000,1821.09],[1635206400000,1826],[1635292800000,1825.86],[1635379200000,1780.1],[1635465600000,1784.84],[1635724800000,1779.44],[1635811200000,1788.15],[1635897600000,1791.68],[1635984000000,1809.05],[1636070400000,1817.94],[1636329600000,1820.93],[1636416000000,1866.38],[1636502400000,1881.42],[1636588800000,1886.89],[1636675200000,1886.23],[1636934400000,1911.84],[1637020800000,1911.28],[1637107200000,1893.84],[1637193600000,1875.85],[1637280000000,1859.68],[1637539200000,1864.88],[1637625600000,1880.1],[1637712000000,1855.05],[1637884800000,1814.18],[1638144000000,1838.69],[1638230400000,1817.07],[1638316800000,1806.83],[1638403200000,1868.29],[1638489600000,1863],[1638748800000,1879.99],[1638835200000,2023.57],[1638921600000,1988.86],[1639008000000,1965.83],[1639094400000,2003.02],[1639353600000,1986.1],[1639440000000,1999.54],[1639526400000,2048.59],[1639612800000,2011.22],[1639699200000,1996.37],[1639958400000,1994.3],[1640044800000,1990.37],[1640131200000,2024.16],[1640217600000,2014.5],[1640563200000,2047.06],[1640649600000,2059.94],[1640736000000,2104.04],[1640822400000,2084.52],[1640908800000,2096.39],[1641168000000,2045.11],[1641254400000,2080.25],[1641340800000,2034.03],[1641427200000,2062.49],[1641513600000,2014.77],[1641772800000,2012.66],[1641859200000,2000.98],[1641945600000,2052.88],[1642032000000,2048.4],[1642118400000,2033.48],[1642464000000,1967.56],[1642550400000,1945.89],[1642636800000,1932.71],[1642723200000,1942.17],[1642982400000,1972.13],[1643068800000,1930.94],[1643155200000,1881.7],[1643241600000,1907.73],[1643328000000,1951.16],[1643587200000,1986.35],[1643673600000,2011.57],[1643760000000,2064.18],[1643846400000,2030.17],[1643932800000,2018.7],[1644192000000,1996.5],[1644278400000,2017.01],[1644364800000,2005.31],[1644451200000,1939.54],[1644537600000,1949.11],[1644796800000,1924.6],[1644883200000,1933.9],[1644969600000,1927.47],[1645056000000,1893.11],[1645142400000,1920.01],[1645488000000,1850.9],[1645574400000,1794.28],[1645660800000,1794.77],[1645747200000,1864.63],[1646006400000,1863.39],[1646092800000,1817.06],[1646179200000,1878.77],[1646265600000,1885.35],[1646352000000,1891.36],[1646611200000,1860.3],[1646697600000,1849.12],[1646784000000,1884.56],[1646870400000,1867.9],[1646956800000,1864.59],[1647216000000,1869.23],[1647302400000,1923.94],[1647388800000,1970.74],[1647475200000,1945.3],[1647561600000,1952.75],[1647820800000,1938.69],[1647907200000,1946.82],[1647993600000,1972.28],[1648080000000,2013.61],[1648166400000,2027.29],[1648425600000,2019.54],[1648512000000,2077.73],[1648598400000,2064.08],[1648684800000,2044.58],[1648771200000,1974.51],[1649030400000,2016.38],[1649116800000,2041.53],[1649203200000,2072.75],[1649289600000,2155.59],[1649376000000,2190.56],[1649635200000,2158.48],[1649721600000,2168.44],[1649808000000,2171.43],[1649894400000,2164.6],[1650240000000,2174.65],[1650326400000,2196.79],[1650412800000,2254.03],[1650499200000,2233.31],[1650585600000,2160.27],[1650844800000,2195.68],[1650931200000,2195.94],[1651017600000,2181.34],[1651104000000,2014.44],[1651190400000,1955.47],[1651449600000,2006.69],[1651536000000,1976.29],[1651622400000,2054.58],[1651708800000,1973.09],[1651795200000,2000],[1652054400000,1951.66],[1652140800000,1950.89],[1652227200000,1930.98],[1652313600000,1954.76],[1652400000000,2001.11],[1652659200000,2023.49],[1652745600000,2031.87],[1652832000000,1839.62],[1652918400000,1889.39],[1653004800000,1771.68],[1653264000000,1805.22],[1653350400000,1910.22],[1653436800000,1964.66],[1653523200000,2028.96],[1653609600000,2055.39],[1653955200000,2059.65],[1654041600000,2035.11],[1654128000000,2061.3],[1654214400000,2058.04],[1654473600000,2099.06],[1654560000000,2119.98],[1654646400000,2092.35],[1654732800000,2101.15],[1654819200000,2064.46],[1655078400000,2026.66],[1655164800000,2033.58],[1655251200000,2013.81],[1655337600000,2001.16],[1655424000000,1992.55],[1655769600000,2032.12],[1655856000000,2071.62],[1655942400000,2108.64],[1656028800000,2158.91],[1656288000000,2169.27],[1656374400000,2125.33],[1656460800000,2140],[1656547200000,2149.12],[1656633600000,2159.81],[1656979200000,2140.39],[1657065600000,2167.54],[1657152000000,2168.6],[1657238400000,2182.37],[1657497600000,2160.01],[1657584000000,2158.6],[1657670400000,2174.89],[1657756800000,2175.34],[1657843200000,2215.03],[1658102400000,2191.8],[1658188800000,2224.32],[1658275200000,2194.53],[1658361600000,2138.75],[1658448000000,2147.62],[1658707200000,2144.87],[1658793600000,2097.4],[1658880000000,2132.67],[1658966400000,2130.45],[1659052800000,2137.39],[1659312000000,2161.36],[1659398400000,2153.92],[1659484800000,2148.03],[1659571200000,2164.13],[1659657600000,2195.19],[1659916800000,2218.67],[1660003200000,2222.51],[1660089600000,2223.27],[1660176000000,2230.83],[1660262400000,2259.18],[1660521600000,2285.96],[1660608000000,2329.52],[1660694400000,2328.6],[1660780800000,2320.09],[1660867200000,2332.09],[1661126400000,2310.67],[1661212800000,2291.49],[1661299200000,2231.81],[1661385600000,2223.6],[1661472000000,2163.02],[1661731200000,2167.36],[1661817600000,2137.02],[1661904000000,2119.21],[1661990400000,2145.59],[1662076800000,2120.88],[1662422400000,2130.86],[1662508800000,2197.06],[1662595200000,2193.25],[1662681600000,2199.08],[1662940800000,2220.38],[1663027200000,2138.36],[1663113600000,2133.01],[1663200000000,2144.94],[1663286400000,2165.65],[1663545600000,2097.59],[1663632000000,2131.47],[1663718400000,2104.02],[1663804800000,2082.64],[1663891200000,2096.84],[1664150400000,2093.68],[1664236800000,2099.5],[1664323200000,2169.44],[1664409600000,2159.02],[1664496000000,2141.93],[1664755200000,2197.71],[1664841600000,2205.03],[1664928000000,2245.45],[1665014400000,2215.88],[1665100800000,2174],[1665360000000,2233.54],[1665446400000,2267.51],[1665532800000,2245.99],[1665619200000,2282.76],[1665705600000,2255.17],[1665964800000,2289.79],[1666051200000,2306.86],[1666137600000,2289.8],[1666224000000,2258.83],[1666310400000,2301.03],[1666569600000,2407.52],[1666656000000,2439.89],[1666742400000,2423.68],[1666828800000,2521.77],[1666915200000,2543.5],[1667174400000,2532.88],[1667260800000,2535],[1667347200000,2478.68],[1667433600000,2478.46],[1667520000000,2465.1],[1667779200000,2505.01],[1667865600000,2495.6],[1667952000000,2464.89],[1668038400000,2467.66],[1668124800000,2408.99],[1668384000000,2446.88],[1668470400000,2425.6],[1668556800000,2450.51],[1668643200000,2420.82],[1668729600000,2460.84],[1668988800000,2501],[1669075200000,2528.81],[1669161600000,2516.58],[1669334400000,2562.12],[1669593600000,2545.98],[1669680000000,2556.05],[1669766400000,2579],[1669852800000,2552.97],[1669939200000,2571.59],[1670198400000,2526.92],[1670284800000,2456.92],[1670371200000,2455.26],[1670457600000,2488.9],[1670544000000,2454.99],[1670803200000,2451.95],[1670889600000,2393.46],[1670976000000,2360.47],[1671062400000,2358.5],[1671148800000,2380.45],[1671408000000,2379.17],[1671494400000,2384.15],[1671580800000,2430.48],[1671667200000,2403.86],[1671753600000,2430.65],[1672099200000,2454.32],[1672185600000,2461.63],[1672272000000,2464.38],[1672358400000,2466.18],[1672704000000,2431.06],[1672790400000,2445.46],[1672876800000,2416.57],[1672963200000,2486.64],[1673222400000,2441.75],[1673308800000,2435.52],[1673395200000,2433.23],[1673481600000,2363],[1673568000000,2368.88],[1673913600000,2355.88],[1674000000000,2344.93],[1674086400000,2327.54],[1674172800000,2326.61],[1674432000000,2318.96],[1674518400000,2341.56],[1674604800000,2357.81],[1674691200000,2415.27],[1674777600000,2369.34],[1675036800000,2428.58],[1675123200000,2438.85],[1675209600000,2495.68],[1675296000000,2443.55],[1675382400000,2398.51],[1675641600000,2425.88],[1675728000000,2419.81],[1675814400000,2424.36],[1675900800000,2490.28],[1675987200000,2513.69],[1676246400000,2543.51],[1676332800000,2546.27],[1676419200000,2580.27],[1676505600000,2571.35],[1676592000000,2605.62],[1676937600000,2573.14],[1677024000000,2567.36],[1677110400000,2571.46],[1677196800000,2540.56],[1677456000000,2572.25],[1677542400000,2486.54],[1677628800000,2456.37],[1677715200000,2485.63],[1677801600000,2497.34],[1678060800000,2520],[1678147200000,2474.83],[1678233600000,2459.57],[1678320000000,2422.19],[1678406400000,2421.39],[1678665600000,2429.86],[1678752000000,2427.41],[1678838400000,2415.68],[1678924800000,2413.32],[1679011200000,2365],[1679270400000,2391.17],[1679356800000,2394.95],[1679443200000,2349.3],[1679529600000,2307.82],[1679616000000,2329.4],[1679875200000,2368.55],[1679961600000,2405.22],[1680048000000,2395.37],[1680134400000,2406.19],[1680220800000,2458.15],[1680480000000,2511.54],[1680566400000,2502.05],[1680652800000,2494.44],[1680739200000,2530.68],[1681084800000,2554.44],[1681171200000,2559.54],[1681257600000,2598.89],[1681344000000,2618.65],[1681430400000,2638.32],[1681689600000,2665.41],[1681776000000,2681.65],[1681862400000,2663.16],[1681948800000,2701.84],[1682035200000,2681.41],[1682294400000,2677.12],[1682380800000,2678.34],[1682467200000,2644.83],[1682553600000,2660.73],[1682640000000,2663.31],[1682899200000,2679.54],[1682985600000,2702.89],[1683072000000,2677.58],[1683158400000,2661.6],[1683244800000,2691.58],[1683504000000,2709.54],[1683590400000,2726.51],[1683676800000,2733.65],[1683763200000,2715.2],[1683849600000,2729.06],[1684108800000,2706.53],[1684195200000,2673.46],[1684281600000,2679.55],[1684368000000,2648.95],[1684454400000,2653.18],[1684713600000,2619.8],[1684800000000,2463.41],[1684886400000,2423.62],[1684972800000,2459.75],[1685059200000,2460.79],[1685404800000,2454.64],[1685491200000,2386.84],[1685577600000,2373.58],[1685664000000,2381.23],[1685923200000,2339.95],[1686009600000,2323.05],[1686096000000,2306.65],[1686182400000,2360.61],[1686268800000,2363.19],[1686528000000,2415],[1686614400000,2420.95],[1686700800000,2399.42],[1686787200000,2497.37],[1686873600000,2493.83],[1687219200000,2453.07],[1687305600000,2446.28],[1687392000000,2438.63],[1687478400000,2423.73],[1687737600000,2476.55],[1687824000000,2439.88],[1687910400000,2437.63],[1687996800000,2455.4],[1688083200000,2493.36],[1688342400000,2483.48],[1688515200000,2492.43],[1688601600000,2491.1],[1688688000000,2469.51],[1688947200000,2513.56],[1689033600000,2553.01],[1689120000000,2573.38],[1689206400000,2538.18],[1689292800000,2556.59],[1689552000000,2544.23],[1689638400000,2528.09],[1689724800000,2505.89],[1689811200000,2460],[1689897600000,2457.93],[1690156800000,2494.79],[1690243200000,2501.22],[1690329600000,2492.73],[1690416000000,2446.92],[1690502400000,2477.77],[1690761600000,2481.72],[1690848000000,2481.1],[1690934400000,2433.89],[1691020800000,2476.95],[1691107200000,2450.99],[1691366400000,2464.01],[1691452800000,2461.11],[1691539200000,2466.56],[1691625600000,2462.89],[1691712000000,2483.83],[1691971200000,2517.17],[1692057600000,2510.42],[1692144000000,2489.52],[1692230400000,2457.28],[1692316800000,2458.39],[1692576000000,2449.8],[1692662400000,2450.2],[1692748800000,2475.01],[1692835200000,2447.54],[1692921600000,2453.4],[1693180800000,2469.13],[1693267200000,2527.5],[1693353600000,2563.18],[1693440000000,2531.33],[1693526400000,2542.39],[1693872000000,2556.06],[1693958400000,2568.89],[1694044800000,2572.21],[1694131200000,2619.29],[1694390400000,2572.96],[1694476800000,2527.08],[1694563200000,2531.04],[1694649600000,2576.1],[1694736000000,2529.68],[1694995200000,2522.1],[1695081600000,2475.12],[1695168000000,2583.36],[1695254400000,2530.76],[1695340800000,2570.27],[1695600000000,2580.3],[1695686400000,2553.37],[1695772800000,2540.9],[1695859200000,2559.48],[1695945600000,2539.99],[1696204800000,2522.93],[1696291200000,2472.04],[1696377600000,2497.6],[1696464000000,2521.68],[1696550400000,2549.04],[1696809600000,2564.93],[1696896000000,2577.58],[1696982400000,2571.86],[1697068800000,2561.65],[1697155200000,2552.7],[1697414400000,2602.75],[1697500800000,2650.7],[1697587200000,2629.4],[1697673600000,2494.66],[1697760000000,2488.55],[1698019200000,2432.82],[1698105600000,2416.54],[1698192000000,2436.12],[1698278400000,2450.73],[1698364800000,2446.17],[1698624000000,2469.7],[1698710400000,2477.13],[1698796800000,2490.72],[1698883200000,2546.02],[1698969600000,2574.54],[1699228800000,2605.82],[1699315200000,2650.45],[1699401600000,2652.85],[1699488000000,2678.96],[1699574400000,2702.34],[1699833600000,2707.12],[1699920000000,2684.53],[1700006400000,2686.42],[1700092800000,2658.23],[1700179200000,2627.05],[1700438400000,2649.25],[1700524800000,2676.09],[1700611200000,2671.77],[1700784000000,2688],[1701043200000,2613.15],[1701129600000,2602.18],[1701216000000,2596.51],[1701302400000,2609.93],[1701388800000,2641.75],[1701648000000,2664.11],[1701734400000,2671.13],[1701820800000,2710.62],[1701907200000,2632.7],[1701993600000,2620.49],[1702252800000,2633.5],[1702339200000,2661.25],[1702425600000,2719.78],[1702512000000,2636.69],[1702598400000,2628.05],[1702857600000,2637.36],[1702944000000,2649.32],[1703030400000,2607.34],[1703116800000,2612.67],[1703203200000,2608.69],[1703548800000,2569.36],[1703635200000,2573.32],[1703721600000,2567.65],[1703808000000,2585.61],[1704153600000,2568.5],[1704240000000,2567.59],[1704326400000,2557.41],[1704412800000,2550.93],[1704672000000,2553.93],[1704758400000,2521.28],[1704844800000,2537.16],[1704931200000,2546.65],[1705017600000,2569.1],[1705363200000,2669.56],[1705449600000,2669.21],[1705536000000,2722.98],[1705622400000,2746.44],[1705881600000,2770.99],[1705968000000,2768.31],[1706054400000,2751.62],[1706140800000,2748.61],[1706227200000,2780.24],[1706486400000,2794.44],[1706572800000,2838.66],[1706659200000,2762.13],[1706745600000,2798.15],[1706832000000,2821.89],[1707091200000,2803.98],[1707177600000,2811.86],[1707264000000,2842.54],[1707350400000,2731.66],[1707436800000,2680],[1707696000000,2703.88],[1707782400000,2726.15],[1707868800000,2726.87],[1707955200000,2724.88],[1708041600000,2727.83],[1708387200000,2696.15],[1708473600000,2729.69],[1708560000000,2758.77],[1708646400000,2756.34],[1708905600000,2770.46],[1708992000000,2954.99],[1709078400000,3011.62],[1709164800000,3006.02],[1709251200000,3035.99],[1709510400000,3079.94],[1709596800000,3102.86],[1709683200000,3104.2],[1709769600000,3124.01],[1709856000000,3079.49],[1710115200000,3060.28],[1710201600000,3059.51],[1710288000000,3089.24],[1710374400000,3119.04],[1710460800000,3124.33],[1710720000000,3101.97],[1710806400000,3153.81],[1710892800000,3187.38],[1710979200000,3210.4],[1711065600000,3239.32],[1711324800000,3170.82],[1711411200000,3191.48],[1711497600000,3192.79],[1711584000000,3151.65],[1711929600000,3168.6],[1712016000000,3170.04],[1712102400000,3146.63],[1712188800000,3085.04],[1712275200000,3104.94],[1712534400000,3076.09],[1712620800000,3043.62],[1712707200000,3025.75],[1712793600000,3006.76],[1712880000000,2962.32],[1713139200000,2903.51],[1713225600000,2910.27],[1713312000000,2938.26],[1713398400000,2973.17],[1713484800000,2985.54],[1713744000000,2961.66],[1713830400000,2961.04],[1713916800000,2988.51],[1714003200000,2945.25],[1714089600000,2945.98],[1714348800000,2998.78],[1714435200000,2956.4],[1714521600000,2946.81],[1714608000000,2962.09],[1714694400000,2952.2],[1714953600000,2967.7],[1715040000000,2990.65],[1715126400000,2962.52],[1715212800000,2987.05],[1715299200000,2979.32],[1715558400000,2937.92],[1715644800000,2921.43],[1715731200000,2930.17],[1715817600000,2900.99],[1715904000000,2917.5],[1716163200000,2924.04],[1716249600000,2820.83],[1716336000000,2772.64],[1716422400000,2777.54],[1716508800000,2792.9],[1716854400000,2800],[1716940800000,2739.1],[1717027200000,2772.56],[1717113600000,2769.94],[1717372800000,2772.62],[1717459200000,2790.98],[1717545600000,2776.28],[1717632000000,2764.69],[1717718400000,2800.7],[1717977600000,2780.95],[1718064000000,2811.03],[1718150400000,2817.93],[1718236800000,2813.4],[1718323200000,2835.82],[1718582400000,2938.83],[1718668800000,2968.75],[1718841600000,3008.23],[1718928000000,2990.35],[1719187200000,2985.44],[1719273600000,2936.41],[1719360000000,2929.7],[1719446400000,2955.4],[1719532800000,2964.1],[1719792000000,2832.79],[1719878400000,2870],[1719964800000,2844.88],[1720137600000,2815],[1720396800000,2836.4],[1720483200000,2817.06],[1720569600000,2856.35],[1720656000000,2881.9],[1720742400000,2920.83],[1721001600000,2941.46],[1721088000000,2985.33],[1721174400000,2984.11],[1721260800000,2926.35],[1721347200000,2950.4],[1721606400000,2957.73],[1721692800000,2921.53],[1721779200000,2941.73],[1721865600000,3030.97],[1721952000000,3090.31],[1722211200000,3072.66],[1722297600000,3108.4],[1722384000000,3133.69],[1722470400000,3148.36],[1722556800000,3177.67],[1722816000000,3112.43],[1722902400000,3119.59],[1722988800000,3084.34],[1723075200000,3157.02],[1723161600000,3120.25],[1723420800000,3148.6],[1723507200000,3155.91],[1723593600000,3196.42],[1723680000000,3168.94],[1723766400000,3212.87],[1724025600000,3172.18],[1724112000000,3186.81],[1724198400000,3202.22],[1724284800000,3170.89],[1724371200000,3125.67],[1724630400000,3157.1],[1724716800000,3181.85],[1724803200000,3196.7],[1724889600000,3204.73],[1724976000000,3181.48],[1725321600000,3139.67],[1725408000000,3166.71],[1725494400000,3141.17],[1725580800000,3092.56],[1725840000000,3120.5],[1725926400000,3132.27],[1726012800000,3119.31],[1726099200000,3104.76],[1726185600000,3123.36],[1726444800000,3101.04],[1726531200000,3078.31],[1726617600000,3074.71],[1726704000000,3040.09],[1726790400000,3020.66],[1727049600000,3048.82],[1727136000000,3043.97],[1727222400000,3108.97],[1727308800000,3189.09],[1727395200000,3196.61],[1727654400000,3150.04],[1727740800000,3172.98],[1727827200000,3083.43],[1727913600000,3066.92],[1728000000000,3033.58],[1728259200000,3053.45],[1728345600000,3102.09],[1728432000000,3146.07],[1728518400000,3106.55],[1728604800000,3129.78],[1728864000000,3153.04],[1728950400000,3100],[1729036800000,3128.64],[1729123200000,3158],[1729209600000,3182.07],[1729468800000,3218.48],[1729555200000,3172.05],[1729641600000,3196.55],[1729728000000,3153.25],[1729814400000,3130.96],[1730073600000,3105.93],[1730160000000,3060.89],[1730246400000,3017.98],[1730332800000,3009],[1730419200000,2981.19],[1730678400000,3046.35],[1730764800000,3059.83],[1730851200000,3196.38],[1730937600000,3150.18],[1731024000000,3110.12],[1731283200000,3173.4],[1731369600000,3175.72],[1731456000000,3161.87],[1731542400000,3136.06],[1731628800000,3107.53],[1731888000000,3166.93],[1731974400000,3106.91],[1732060800000,3049.58],[1732147200000,3068.69],[1732233600000,3099.38],[1732492800000,3109.56],[1732579200000,3144.21],[1732665600000,3190.1],[1732838400000,3169.54],[1733097600000,3179.52],[1733184000000,3189.5],[1733270400000,3189.98],[1733356800000,3190.07],[1733443200000,3309.44],[1733702400000,3324.01],[1733788800000,3347.16],[1733875200000,3342.72],[1733961600000,3340.48],[1734048000000,3370.27],[1734307200000,3350.13],[1734393600000,3319.11],[1734480000000,3238.52],[1734566400000,3215.29],[1734652800000,3253.47],[1734912000000,3242.23],[1734998400000,3283.48],[1735171200000,3241.25],[1735257600000,3241.62],[1735516800000,3185.71],[1735603200000,3202],[1735776000000,3250],[1735862400000,3268.78],[1736121600000,3293.46],[1736208000000,3259.91],[1736294400000,3303.35],[1736467200000,3251.32],[1736726400000,3239.62],[1736812800000,3227.8],[1736899200000,3206.05],[1736985600000,3193.96],[1737072000000,3228.4],[1737417600000,3297.72],[1737504000000,3326.01],[1737590400000,3373.57],[1737676800000,3332.53],[1737936000000,3372.82],[1738022400000,3318.58],[1738108800000,3314.05],[1738195200000,3351.01],[1738281600000,3350.21],[1738540800000,3432.2],[1738627200000,3459],[1738713600000,3474.08],[1738800000000,3466.69],[1738886400000,3420.19],[1739145600000,3427.55],[1739232000000,3445.79],[1739318400000,3432.96],[1739404800000,3469.71],[1739491200000,3458.55],[1739836800000,3384.43],[1739923200000,3396.46],[1740009600000,3406.66],[1740096000000,3368.98],[1740355200000,3401],[1740441600000,3425.6],[1740528000000,3392.97],[1740614400000,3444.69],[1740700800000,3493.01],[1740960000000,3477.76],[1741046400000,3473.66],[1741132800000,3555.88],[1741219200000,3615.79],[1741305600000,3614.97],[1741564800000,3690.12],[1741651200000,3562.76],[1741737600000,3547.13],[1741824000000,3545.65],[1741910400000,3554.91],[1742169600000,3620.82],[1742256000000,3614.27],[1742342400000,3591.61],[1742428800000,3573.38],[1742515200000,3606.34],[1742774400000,3657.82],[1742860800000,3672.23],[1742947200000,3681.68],[1743033600000,3828.11],[1743120000000,3771],[1743379200000,3812.78],[1743465600000,3813.27],[1743552000000,3809.26],[1743638400000,3826.15],[1743724800000,3653.24],[1743984000000,3478.38],[1744070400000,3499.08],[1744156800000,3575.12],[1744243200000,3615.24],[1744329600000,3659.6],[1744588800000,3680.78],[1744675200000,3631.17],[1744761600000,3566.86],[1744848000000,3603.47],[1745193600000,3569.24],[1745280000000,3678.66],[1745366400000,3652.11],[1745452800000,3609.65],[1745539200000,3609.33],[1745798400000,3617.91],[1745884800000,3704.95],[1745971200000,3762.6],[1746057600000,3732.92],[1746144000000,3756.33],[1746403200000,3775.55],[1746489600000,3747.02],[1746576000000,3745.54],[1746662400000,3674.73],[1746748800000,3663.73],[1747008000000,3664.25],[1747094400000,3644.75],[1747180800000,3645.43],[1747267200000,3758.37],[1747353600000,3786.42]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}